หน้าผลลัพธ์ 6 สำหรับ เหรียญ SmartBCH Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	My Neighbor Alice ALICE	$0.1094 ₿0.0000016	4.10	$10.88M ₿165.75	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$20.72M ₿316.8	$10.88M ₿165.75	$10.88M ₿165.75
1135	Syscoin SYS	$0.00155 ₿0.000000026	-18.36	$10.86M ₿158.31	$0.002088 ₿0.000000031	$0.001573 ₿0.000000025	$122.99K ₿1.83	$10.86M ₿158.31	$10.86M ₿158.31
1141	Tribe TRIBE	$0.2861 ₿0.0000043	1.99	$10.77M ₿163.26	$0.2899 ₿0.0000044	$0.2772 ₿0.0000043	$13.39 ₿0	$286.17M ₿4.34K	$10.77M ₿163.26
1143	Layer3 L3	$0.006725 ₿0.00000010	0.44	$10.97M ₿165.08	$0.00698 ₿0.00000010	$0.006572 ₿0.00000010	$3.96M ₿60.12	$22.87M ₿343.99	$10.97M ₿165.08
1144	Dinero DINERO	$0.01273 ₿0.00000019	-0.01*	$10.74M ₿163.33	$0.01273 ₿0.00000020	$0.01273 ₿0.00000019	$6.4 ₿0	$16.07M ₿244.39	$10.74M ₿163.33
1149	Ninja Squad Token NST	$1.24 ₿0.000018	6.33	$10.58M ₿161.25	$1.24 ₿0.000018	$1.16 ₿0.000018	$466.29K ₿7.25	$10.58M ₿161.25	$10.58M ₿161.25
1152	Santos FC Fan Token SANTOS	$0.6573 ₿0.000010	2.25	$10.58M ₿160.87	$0.6588 ₿0.000010	$0.6295 ₿0.0000098	$2.35M ₿36.2	$19.72M ₿299.86	$10.58M ₿160.87
1154	Gods Unchained GODS	$0.02657 ₿0.00000040	0.10	$10.48M ₿160.01	$0.02673 ₿0.00000041	$0.02604 ₿0.00000040	$258.03K ₿3.94	$13.3M ₿203.04	$10.48M ₿160.01
1155	Simon's Cat CAT	$0.000001549 ₿0.000000000023	3.14	$10.46M ₿159.13	$0.00000156 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.09M ₿31.93	$12.55M ₿190.92	$10.46M ₿159.13
1157	Alpha Quark Token AQT	$0.3907 ₿0.0000059	-0.63	$10.44M ₿159.94	$0.4004 ₿0.0000061	$0.3827 ₿0.0000059	$100.43K ₿1.53	$11.69M ₿178.99	$10.44M ₿159.94
1163	Stader SD	$0.143 ₿0.0000021	-0.08	$10.27M ₿156.38	$0.1437 ₿0.0000022	$0.1406 ₿0.0000021	$1.25M ₿20.86	$17.14M ₿261	$10.27M ₿156.38
1165	Drift Protocol DRIFT	$0.01678 ₿0.00000025	4.12	$10.25M ₿155.74	$0.01697 ₿0.00000025	$0.01589 ₿0.00000024	$4.77M ₿77.37	$16.76M ₿254.68	$10.25M ₿155.74
1170	AdEx ADX	$0.06909 ₿0.0000010	21.13	$10.35M ₿159.88	$0.07154 ₿0.0000010	$0.05485 ₿0.00000085	$5.49M ₿79.35	$10.49M ₿162.15	$10.35M ₿159.88
1171	Hamster Kombat HMSTR	$0.0001569 ₿0.0000000024	-3.15	$10.13M ₿154.8	$0.0001775 ₿0.0000000027	$0.0001564 ₿0.0000000023	$28.05M ₿433.69	$15.74M ₿240.47	$10.13M ₿154.8
1174	Keep Network KEEP	$0.01833 ₿0.00000027	0.45	$10.08M ₿153.59	$0.01834 ₿0.00000028	$0.01748 ₿0.00000027	$3.51K ₿0.05	$18.33M ₿279.4	$10.08M ₿153.59
1176	Maverick Protocol MAV	$0.01085 ₿0.00000016	2.93	$10.07M ₿152.95	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$935.1K ₿13.76	$21.69M ₿329.32	$10.07M ₿152.95
1178	BENQI QI	$0.001394 ₿0.000000021	1.99	$10.04M ₿153	$0.001396 ₿0.000000021	$0.001333 ₿0.000000020	$478.61K ₿7.29	$10.04M ₿153	$10.04M ₿153
1181	Tensor TNSR	$0.02994 ₿0.00000045	2.37	$10M ₿152.22	$0.0302 ₿0.00000046	$0.02852 ₿0.00000044	$4.74M ₿74.56	$29.89M ₿454.91	$10M ₿152.22
1182	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿152.19	$0.999 ₿0.000015	$0.9987 ₿0.000015	$2.57 ₿0	$10M ₿152.19	$10M ₿152.19
1185	CoinMetro XCM	$0.033 ₿0.00000050	-9.51	$9.97M ₿152.16	$0.0387 ₿0.00000060	$0.03131 ₿0.00000048	$34.04K ₿0.52	$10.22M ₿155.84	$9.97M ₿152.16
1186	Marinade MNDE	$0.0182 ₿0.00000027	-0.73	$9.96M ₿151.63	$0.01877 ₿0.00000028	$0.01803 ₿0.00000027	$1.49M ₿22.59	$12.75M ₿194.25	$9.96M ₿151.63
1188	Hypurr Fun HFUN	$10 ₿0.00015	2.32	$9.94M ₿151.31	$10.02 ₿0.00015	$9.74 ₿0.00015	$36.17K ₿0.57	$9.94M ₿151.31	$9.94M ₿151.31
1190	TokenFi TOKEN	$0.002624 ₿0.000000040	1.90	$9.91M ₿151.35	$0.002635 ₿0.000000040	$0.002511 ₿0.000000039	$7.18M ₿109.37	$26.24M ₿400.79	$9.91M ₿151.35
1193	WazirX WRX	$0.02165 ₿0.00000032	0.32	$9.88M ₿152.9	$0.02245 ₿0.00000034	$0.02052 ₿0.00000031	$10.2K ₿0.16	$21.63M ₿334.92	$9.88M ₿152.9
1194	Firmachain FCT	$0.008253 ₿0.00000012	1.08	$9.88M ₿150.51	$0.008483 ₿0.00000012	$0.008163 ₿0.00000012	$207.12K ₿3.22	$9.96M ₿151.78	$9.88M ₿150.51
1195	Huobi Token HT	$0.0896 ₿0.0000013	0.13	$9.8M ₿149.38	$0.09139 ₿0.0000013	$0.08615 ₿0.0000013	$6.01K ₿0.09	$9.8M ₿149.38	$9.8M ₿149.38
1196	Clash of Lilliput COL	$0.1193 ₿0.0000018	2.10	$9.8M ₿149.33	$0.1194 ₿0.0000018	$0.1155 ₿0.0000017	$3.49K ₿0.05	$119.4M ₿1.82K	$9.8M ₿149.33
1197	Metaplex MPLX	$0.01912 ₿0.00000029	1.59	$9.8M ₿149.2	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$570.51K ₿9.23	$19.11M ₿291.1	$9.8M ₿149.2
1198	BXN BXN	$0.0006152 ₿0.0000000093	1.70	$9.79M ₿149.12	$0.0006161 ₿0.0000000094	$0.0005977 ₿0.0000000092	$364.51K ₿4.93	$30.76M ₿468.37	$9.79M ₿149.12
1201	AS Roma Fan Token ASR	$1.13 ₿0.000017	4.52	$9.72M ₿147.68	$1.14 ₿0.000017	$1.06 ₿0.000016	$8.28M ₿125.88	$11.24M ₿170.75	$9.72M ₿147.68
1205	Portal PORTAL	$0.01209 ₿0.00000018	-4.91	$9.67M ₿147.63	$0.01298 ₿0.00000019	$0.01207 ₿0.00000018	$8.74M ₿128.51	$12.08M ₿184.36	$9.67M ₿147.63
1208	Ellipsis EPS	$0.01377 ₿0.00000020	0.48	$9.62M ₿146.54	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.11 ₿0	$9.96M ₿151.84	$9.62M ₿146.54
1210	ELYSIA EL	$0.001406 ₿0.000000021	1.47	$9.56M ₿145.56	$0.00141 ₿0.000000021	$0.001363 ₿0.000000020	$788.95K ₿12.02	$9.56M ₿145.56	$9.56M ₿145.56
1211	Dymension DYM	$0.01746 ₿0.00000026	2.98	$9.5M ₿144.3	$0.01755 ₿0.00000026	$0.01653 ₿0.00000025	$4.21M ₿63.5	$18.63M ₿282.79	$9.5M ₿144.3
1212	Rupiah Token IDRT	$0.00005453 ₿0.00000000083	-2.22	$9.48M ₿144.48	$0.00005577 ₿0.00000000086	$0.00005453 ₿0.00000000082	$13.94 ₿0	$9.48M ₿144.48	$9.48M ₿144.48
1216	Wilder World WILD	$0.01962 ₿0.00000029	2.49	$9.42M ₿143.66	$0.02032 ₿0.00000031	$0.01913 ₿0.00000029	$202.85K ₿3.09	$9.83M ₿149.88	$9.42M ₿143.66
1221	Atletico Madrid ATM	$1.09 ₿0.000016	4.88	$9.32M ₿140.2	$1.1 ₿0.000016	$1.04 ₿0.000016	$2.58M ₿39.25	$11.02M ₿165.69	$9.32M ₿140.2
1222	Mossland MOC	$0.02071 ₿0.00000031	1.53	$9.29M ₿141.53	$0.02091 ₿0.00000032	$0.02029 ₿0.00000031	$34.7K ₿0.53	$10.35M ₿157.78	$9.29M ₿141.53
1223	BounceBit BB	$0.02275 ₿0.00000034	4.90	$9.29M ₿141.21	$0.02275 ₿0.00000034	$0.02105 ₿0.00000033	$2.87M ₿40.89	$47.64M ₿724.14	$9.29M ₿141.21
1224	ThunderCore TT	$0.0006733 ₿0.000000010	1.34	$9.26M ₿140.98	$0.000685 ₿0.000000010	$0.0006447 ₿0.000000010	$307.86K ₿4.69	$9.26M ₿140.98	$9.26M ₿140.98
1225	THORSwap THOR	$0.03634 ₿0.00000055	0.20	$9.25M ₿140.96	$0.03635 ₿0.00000057	$0.03623 ₿0.00000055	$3.13K ₿0.05	$9.25M ₿140.96	$9.25M ₿140.96
1228	Thena THE	$0.06888 ₿0.0000010	2.41	$9.17M ₿139.44	$0.0696 ₿0.0000010	$0.06665 ₿0.0000010	$3.26M ₿50.87	$19.57M ₿297.67	$9.17M ₿139.44
1229	Iagon IAG	$0.02434 ₿0.00000037	-5.58	$9.12M ₿139.6	$0.02585 ₿0.00000040	$0.02316 ₿0.00000036	$130.29K ₿1.92	$24.25M ₿371.27	$9.12M ₿139.6
1230	TG.Casino TGC	$0.1185 ₿0.0000017	-1.80	$9.13M ₿138.95	$0.1249 ₿0.0000019	$0.1183 ₿0.0000017	$29.69K ₿0.45	$9.13M ₿138.95	$9.13M ₿138.95
1240	Alchemix ALCX	$3.56 ₿0.000054	1.29	$8.96M ₿136.67	$3.57 ₿0.000054	$3.49 ₿0.000053	$382.31K ₿5.83	$11.24M ₿171.4	$8.96M ₿136.67
1241	Paris Saint-Germain Fan Token PSG	$0.5549 ₿0.0000084	0.39	$8.95M ₿136.37	$0.5658 ₿0.0000088	$0.5437 ₿0.0000083	$5.62M ₿85.29	$11.04M ₿168.26	$8.95M ₿136.37
1246	Hivemapper HONEY	$0.001511 ₿0.000000023	-0.52	$8.85M ₿136.2	$0.00154 ₿0.000000023	$0.00146 ₿0.000000022	$227.84K ₿3.49	$9.93M ₿152.72	$8.85M ₿136.2
1248	Fusionist ACE	$0.08649 ₿0.0000013	3.05	$8.79M ₿133.55	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.4M ₿36.51	$12.64M ₿192.06	$8.79M ₿133.55
1254	Hashflow HFT	$0.01037 ₿0.00000015	4.14	$8.61M ₿130.43	$0.01049 ₿0.00000016	$0.009838 ₿0.00000015	$4.28M ₿61.87	$10.34M ₿156.55	$8.61M ₿130.43
1265	SquidGrow SQGROW	$0.008507 ₿0.00000012	-0.81	$8.51M ₿129.53	$0.008746 ₿0.00000013	$0.007982 ₿0.00000012	$31.46K ₿0.48	$8.51M ₿129.53	$8.51M ₿129.53
1269	ARPA ARPA	$0.00861 ₿0.00000013	2.02	$8.46M ₿128.6	$0.008641 ₿0.00000013	$0.008271 ₿0.00000012	$3.49M ₿53.29	$17.22M ₿261.88	$8.46M ₿128.6
1270	Vulcan Forged PYR	$0.186 ₿0.0000028	2.34	$8.46M ₿128.32	$0.1953 ₿0.0000030	$0.1751 ₿0.0000027	$6.83M ₿103.91	$9.31M ₿141.26	$8.46M ₿128.32
1274	Forta FORT	$0.01324 ₿0.00000020	2.41	$8.42M ₿128.3	$0.01333 ₿0.00000020	$0.01276 ₿0.00000019	$225.96K ₿3.44	$13.26M ₿202.06	$8.42M ₿128.3
1277	Synapse SYN	$0.03829 ₿0.00000058	-3.04	$8.38M ₿127.95	$0.04009 ₿0.00000062	$0.03642 ₿0.00000055	$11.17M ₿171.79	$9.56M ₿146.01	$8.38M ₿127.95
1280	Elastos ELA	$0.3606 ₿0.0000054	-1.54	$8.33M ₿126.75	$0.3719 ₿0.0000057	$0.3589 ₿0.0000054	$115.85K ₿1.76	$9.47M ₿144	$8.33M ₿126.75
1285	APX APX	$0.2201 ₿0.0000033	0.01	$8.27M ₿125.6	$0.222 ₿0.0000034	$0.2189 ₿0.0000033	$833.9 ₿0.01	$877.45M ₿13.32K	$8.27M ₿125.6
1289	Sentinel Protocol BOUNTY	$0.01568 ₿0.00000023	-0.72	$8.14M ₿124.14	$0.01589 ₿0.00000024	$0.01559 ₿0.00000023	$73.86K ₿1.13	$8.71M ₿132.82	$8.14M ₿124.14
1293	Hanu Yokia HANU	$0.00000005389 ₿0.00000000000082	3.09	$8.07M ₿123.02	$0.00000005394 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$27.17 ₿0	$31.97M ₿487.21	$8.07M ₿123.02
1294	DAO Maker DAO	$0.0321 ₿0.00000049	3.84	$8.07M ₿123.03	$0.03626 ₿0.00000056	$0.03069 ₿0.00000047	$4.2M ₿26.91	$8.93M ₿136.12	$8.07M ₿123.03
1295	AhaToken AHT	$0.001105 ₿0.000000016	0.23	$8.04M ₿122.44	$0.001117 ₿0.000000017	$0.001078 ₿0.000000016	$38.21K ₿0.58	$8.48M ₿129.22	$8.04M ₿122.44
1299	SMARDEX SDEX	$0.0008163 ₿0.000000012	-0.10	$8M ₿121.85	$0.0008322 ₿0.000000012	$0.0008146 ₿0.000000012	$95.14K ₿1.44	$8.05M ₿122.66	$8M ₿121.85
1303	Hydranet HDN	$0.03868 ₿0.00000058	1.19	$7.92M ₿120.68	$0.03879 ₿0.00000060	$0.038 ₿0.00000058	$83.38K ₿1.27	$11.61M ₿176.93	$7.92M ₿120.68
1304	VitaDAO VITA	$0.3042 ₿0.0000046	-1.06	$7.91M ₿120.09	$0.3077 ₿0.0000047	$0.2922 ₿0.0000045	$10.25K ₿0.16	$8.53M ₿129.51	$7.91M ₿120.09
1305	DexTools DEXT	$0.1109 ₿0.0000016	0.90	$7.91M ₿120.71	$0.1181 ₿0.0000018	$0.1057 ₿0.0000016	$51.53K ₿0.76	$12.48M ₿190.61	$7.91M ₿120.71
1306	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000030	0.47	$7.89M ₿119.21	$0.00000002008 ₿0.00000000000030	$0.00000001933 ₿0.00000000000029	$616.5K ₿9.46	$8.51M ₿128.66	$7.89M ₿119.21
1307	MCDex MCB	$2.07 ₿0.000031	-1.65	$7.88M ₿120.13	$2.12 ₿0.000033	$2.07 ₿0.000031	$3.4K ₿0.05	$9.96M ₿151.71	$7.88M ₿120.13
1311	MARBLEX MBX	$0.02806 ₿0.00000042	-0.78	$7.81M ₿118.99	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.32M ₿20.08	$9.02M ₿137.46	$7.81M ₿118.99
1314	Alpha Fi ALPHA	$0.7828 ₿0.000011	6.42	$7.78M ₿118.22	$0.7867 ₿0.000011	$0.7279 ₿0.000011	$3.29K ₿0.05	$7.83M ₿118.94	$7.78M ₿118.22
1315	Spice SFI	$97.18 ₿0.0014	-2.79	$7.77M ₿118.44	$105.94 ₿0.0016	$96.29 ₿0.0014	$37.49K ₿0.57	$8.95M ₿136.31	$7.77M ₿118.44
1316	Resistance Dog REDO	$0.07796 ₿0.0000012	8.21	$7.77M ₿120.8	$0.07944 ₿0.0000012	$0.06788 ₿0.0000010	$116.76K ₿1.81	$7.77M ₿120.8	$7.77M ₿120.8
1318	JumpToken JMPT	$0.5254 ₿0.0000079	-0.30	$7.76M ₿118.02	$0.5293 ₿0.0000081	$0.5184 ₿0.0000079	$4.14K ₿0.06	$16.19M ₿246.2	$7.76M ₿118.02
1319	Vanar Chain VANRY	$0.00361 ₿0.000000054	3.52	$7.76M ₿117.99	$0.003652 ₿0.000000055	$0.003422 ₿0.000000053	$1.67M ₿25.21	$7.8M ₿118.6	$7.76M ₿117.99
1321	Cloud CLOUD	$0.01341 ₿0.00000020	1.26	$7.75M ₿118.06	$0.01344 ₿0.00000020	$0.01318 ₿0.00000020	$126.93K ₿1.93	$13.41M ₿204.29	$7.75M ₿118.06
1328	TARS AI TAI	$0.01298 ₿0.00000019	4.33	$7.62M ₿116.13	$0.01402 ₿0.00000021	$0.01237 ₿0.00000019	$578.57K ₿8.81	$11.62M ₿177.15	$7.62M ₿116.13
1331	XBorg XBG	$0.01532 ₿0.00000023	2.77	$7.58M ₿115.46	$0.01559 ₿0.00000023	$0.01462 ₿0.00000022	$3.83K ₿0.06	$15.32M ₿233.45	$7.58M ₿115.46
1340	Anzen USDz USDZ	$0.9765 ₿0.000014	-0.06	$7.37M ₿112.23	$0.9819 ₿0.000015	$0.9761 ₿0.000014	$1.31K ₿0.02	$7.37M ₿112.23	$7.37M ₿112.23
1342	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$7.36M ₿112.12	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$275.28K ₿4.19	$7.36M ₿112.12	$7.36M ₿112.12
1343	Coinweb CWEB	$0.001102 ₿0.000000016	-0.31	$7.35M ₿111.95	$0.001106 ₿0.000000017	$0.0011 ₿0.000000016	$71.76K ₿1.1	$8.38M ₿127.62	$7.35M ₿111.95
1344	Stake DAO SDT	$0.1072 ₿0.0000016	0.95	$7.35M ₿111.94	$0.1103 ₿0.0000016	$0.1034 ₿0.0000015	$4.81K ₿0.07	$7.54M ₿114.82	$7.35M ₿111.94
1345	Cookie DAO COOKIE	$0.009538 ₿0.00000014	2.20	$7.34M ₿111.65	$0.00963 ₿0.00000014	$0.009159 ₿0.00000014	$1.97M ₿30.06	$9.54M ₿145.16	$7.34M ₿111.65
1346	Goldfinch GFI	$0.07824 ₿0.0000011	-3.28	$7.32M ₿111.72	$0.08525 ₿0.0000013	$0.07751 ₿0.0000011	$375.42K ₿6.24	$8.95M ₿136.63	$7.32M ₿111.72
1347	Access Protocol ACS	$0.0001421 ₿0.0000000021	1.89	$7.31M ₿112.74	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.1M ₿16.8	$12.83M ₿197.87	$7.31M ₿112.74
1349	Peercoin PPC	$0.2374 ₿0.0000036	-8.41	$7.3M ₿111.22	$0.2598 ₿0.0000040	$0.228 ₿0.0000034	$353.95 ₿0.01	$7.3M ₿111.22	$7.3M ₿111.22
1351	Coq Inu COQ	$0.0000001049 ₿0.0000000000016	-3.83	$7.28M ₿111.77	$0.0000001092 ₿0.0000000000016	$0.00000009655 ₿0.0000000000015	$2.09M ₿31.69	$7.28M ₿111.77	$7.28M ₿111.77
1355	Foom FOOM	$0.00000004138 ₿0.00000000000062	2.42	$7.25M ₿110.22	$0.0000000416 ₿0.00000000000063	$0.00000004001 ₿0.00000000000062	$17.78 ₿0	$7.25M ₿110.22	$7.25M ₿110.22
1356	FC Barcelona Fan Token BAR	$0.2859 ₿0.0000043	-0.76	$7.23M ₿110.26	$0.2904 ₿0.0000045	$0.2821 ₿0.0000043	$2.18M ₿33.14	$11.43M ₿174.17	$7.23M ₿110.26
1358	ORIGYN OGY	$0.0008787 ₿0.000000013	1.98	$7.18M ₿109.39	$0.0008808 ₿0.000000013	$0.0008514 ₿0.000000013	$228.47K ₿3.46	$9.16M ₿139.46	$7.18M ₿109.39
1359	Switch Token SWITCH	$0.0001511 ₿0.0000000023	8.05	$7.15M ₿108.96	$0.0001513 ₿0.0000000023	$0.0001273 ₿0.0000000019	$487.39 ₿0.01	$7.55M ₿115.1	$7.15M ₿108.96
1361	Gitcoin GTC	$0.0814 ₿0.0000012	-3.03	$7.13M ₿108.55	$0.08394 ₿0.0000013	$0.07815 ₿0.0000012	$3.84M ₿61.18	$8.15M ₿124.07	$7.13M ₿108.55
1362	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1363	OmiseGO OMG	$0.05073 ₿0.00000077	2.74	$7.12M ₿108.06	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$1.26M ₿19.06	$7.12M ₿108.06	$7.12M ₿108.06
1366	Badger DAO BADGER	$0.3563 ₿0.0000054	1.70	$7.09M ₿108.22	$0.3667 ₿0.0000056	$0.3494 ₿0.0000053	$1.12M ₿21.56	$7.47M ₿114.03	$7.09M ₿108.22
1367	Polkastarter POLS	$0.07172 ₿0.0000010	-1.00	$7.09M ₿107.89	$0.07318 ₿0.0000011	$0.07115 ₿0.0000010	$120.24K ₿1.83	$7.14M ₿108.75	$7.09M ₿107.89
1369	Inverse Finance INV	$9.99 ₿0.00015	-1.28	$7.08M ₿108.06	$10.5 ₿0.00016	$9.87 ₿0.00015	$32.77K ₿0.5	$7.27M ₿110.9	$7.08M ₿108.06
1370	Bitcoin Pro BTCP	$54.82 ₿0.00083	-3.57	$7.07M ₿107.76	$56.86 ₿0.00088	$54.81 ₿0.00083	$7.78K ₿0.12	$115.13M ₿1.75K	$7.07M ₿107.76
1376	BitMEX BMEX	$0.0704 ₿0.0000010	-0.46	$7.03M ₿106.27	$0.07154 ₿0.0000011	$0.06895 ₿0.0000010	$6.72K ₿0.1	$31.72M ₿479.41	$7.03M ₿106.27
1378	HairDAO HAIR	$10.02 ₿0.00015	2.77	$7.02M ₿106.74	$10.21 ₿0.00015	$9.6 ₿0.00015	$965.47 ₿0.01	$15.33M ₿233.17	$7.02M ₿106.74
1379	Balancer BAL	$0.1084 ₿0.0000016	1.90	$7.02M ₿106.96	$0.1093 ₿0.0000016	$0.1053 ₿0.0000016	$224.37K ₿3.45	$7.86M ₿119.86	$7.02M ₿106.96
1380	Apu Apustaja APU	$0.00002076 ₿0.00000000031	4.88	$7.02M ₿106.85	$0.00002093 ₿0.00000000031	$0.0000197 ₿0.00000000030	$193.24K ₿2.94	$7.02M ₿106.85	$7.02M ₿106.85
1382	Alien Worlds TLM	$0.001034 ₿0.000000015	-0.31	$7M ₿106.63	$0.001169 ₿0.000000018	$0.001029 ₿0.000000015	$14.24M ₿216.43	$7.24M ₿110.26	$7M ₿106.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}