หน้าผลลัพธ์ 6 สำหรับ เหรียญ SmartBCH Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1133	My Neighbor Alice ALICE	$0.1106 ₿0.0000016	4.89	$11M ₿167.15	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$20.5M ₿311.44	$11M ₿167.15	$11M ₿167.15
1136	sUSD SUSD	$0.3335 ₿0.0000050	-4.58	$11M ₿166.95	$0.3883 ₿0.0000059	$0.3301 ₿0.0000050	$55.31K ₿0.84	$11M ₿166.95	$11M ₿166.95
1140	Layer3 L3	$0.006783 ₿0.00000010	0.42	$10.9M ₿165.38	$0.006885 ₿0.00000010	$0.006572 ₿0.00000010	$3.84M ₿58.32	$22.71M ₿344.65	$10.9M ₿165.38
1144	Tribe TRIBE	$0.2862 ₿0.0000043	2.03	$10.77M ₿163.61	$0.2899 ₿0.0000044	$0.2772 ₿0.0000043	$13.4 ₿0	$286.29M ₿4.35K	$10.77M ₿163.61
1145	Dinero DINERO	$0.01273 ₿0.00000019	-0.01*	$10.74M ₿163.33	$0.01273 ₿0.00000020	$0.01273 ₿0.00000019	$6.4 ₿0	$16.07M ₿244.39	$10.74M ₿163.33
1151	Ninja Squad Token NST	$1.23 ₿0.000018	-0.58	$10.62M ₿161.3	$1.24 ₿0.000019	$1.16 ₿0.000018	$480.58K ₿7.3	$10.62M ₿161.3	$10.62M ₿161.3
1153	Santos FC Fan Token SANTOS	$0.6555 ₿0.0000099	2.01	$10.54M ₿160.01	$0.6588 ₿0.000010	$0.6295 ₿0.0000098	$2.38M ₿36.2	$19.64M ₿298.25	$10.54M ₿160.01
1154	Alpha Quark Token AQT	$0.3916 ₿0.0000059	1.44	$10.54M ₿159.96	$0.4004 ₿0.0000061	$0.3827 ₿0.0000059	$102.68K ₿1.56	$11.79M ₿179.01	$10.54M ₿159.96
1156	Gods Unchained GODS	$0.02667 ₿0.00000040	0.38	$10.51M ₿159.65	$0.02673 ₿0.00000041	$0.02604 ₿0.00000040	$253.04K ₿3.85	$13.34M ₿202.59	$10.51M ₿159.65
1157	Simon's Cat CAT	$0.00000156 ₿0.000000000023	2.92	$10.49M ₿159.12	$0.00000156 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.09M ₿31.75	$12.58M ₿190.91	$10.49M ₿159.12
1164	Drift Protocol DRIFT	$0.01675 ₿0.00000025	2.84	$10.25M ₿155.58	$0.01697 ₿0.00000025	$0.01589 ₿0.00000024	$5.16M ₿78.47	$16.77M ₿254.42	$10.25M ₿155.58
1166	Stader SD	$0.142 ₿0.0000021	-1.35	$10.22M ₿155.11	$0.1442 ₿0.0000022	$0.1406 ₿0.0000021	$1.35M ₿18.7	$17.05M ₿258.89	$10.22M ₿155.11
1171	Hamster Kombat HMSTR	$0.000157 ₿0.0000000023	-5.30	$10.11M ₿153.48	$0.0001775 ₿0.0000000027	$0.0001573 ₿0.0000000023	$28.81M ₿436.37	$15.71M ₿238.41	$10.11M ₿153.48
1172	Maverick Protocol MAV	$0.01088 ₿0.00000016	2.54	$10.11M ₿153.51	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$805.54K ₿15.01	$21.76M ₿330.53	$10.11M ₿153.51
1173	Keep Network KEEP	$0.01833 ₿0.00000027	0.54	$10.08M ₿153	$0.01834 ₿0.00000028	$0.01748 ₿0.00000027	$3.51K ₿0.05	$18.33M ₿278.32	$10.08M ₿153
1175	BENQI QI	$0.001394 ₿0.000000021	1.25	$10.04M ₿152.48	$0.001396 ₿0.000000021	$0.001333 ₿0.000000020	$474.06K ₿7.2	$10.04M ₿152.48	$10.04M ₿152.48
1177	Tensor TNSR	$0.02995 ₿0.00000045	1.95	$10.02M ₿152.07	$0.0302 ₿0.00000046	$0.02852 ₿0.00000044	$4.87M ₿73.91	$29.95M ₿454.46	$10.02M ₿152.07
1178	WazirX WRX	$0.02205 ₿0.00000033	2.47	$10.02M ₿152.14	$0.02245 ₿0.00000034	$0.02052 ₿0.00000031	$9.77K ₿0.15	$21.95M ₿333.25	$10.02M ₿152.14
1179	Marinade MNDE	$0.01827 ₿0.00000027	0.17	$10.02M ₿152.08	$0.01889 ₿0.00000029	$0.01803 ₿0.00000027	$1.46M ₿22.16	$12.83M ₿194.83	$10.02M ₿152.08
1180	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿152.19	$0.999 ₿0.000015	$0.9987 ₿0.000015	$2.57 ₿0	$10M ₿152.19	$10M ₿152.19
1184	CoinMetro XCM	$0.03286 ₿0.00000049	-9.42	$9.93M ₿150.83	$0.0387 ₿0.00000060	$0.03131 ₿0.00000048	$33.14K ₿0.5	$10.17M ₿154.47	$9.93M ₿150.83
1185	Hypurr Fun HFUN	$9.95 ₿0.00015	1.81	$9.93M ₿150.62	$10.01 ₿0.00015	$9.74 ₿0.00015	$20.15K ₿0.54	$9.93M ₿150.62	$9.93M ₿150.62
1187	Firmachain FCT	$0.008449 ₿0.00000012	1.99	$9.9M ₿152.65	$0.008483 ₿0.00000012	$0.008163 ₿0.00000012	$209.49K ₿3.18	$9.99M ₿153.93	$9.9M ₿152.65
1190	TokenFi TOKEN	$0.00262 ₿0.000000039	1.73	$9.88M ₿150.33	$0.002629 ₿0.000000040	$0.002511 ₿0.000000039	$7.22M ₿109.74	$26.16M ₿398.12	$9.88M ₿150.33
1191	Portal PORTAL	$0.01231 ₿0.00000018	-5.69	$9.86M ₿149.77	$0.01305 ₿0.00000020	$0.01207 ₿0.00000018	$8.74M ₿132.89	$12.31M ₿187.04	$9.86M ₿149.77
1192	Metaplex MPLX	$0.0192 ₿0.00000029	2.09	$9.84M ₿149.47	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$563.03K ₿8.55	$19.2M ₿291.63	$9.84M ₿149.47
1196	Clash of Lilliput COL	$0.1193 ₿0.0000018	1.85	$9.79M ₿148.74	$0.1194 ₿0.0000018	$0.1155 ₿0.0000017	$3.52K ₿0.05	$119.32M ₿1.81K	$9.79M ₿148.74
1197	BXN BXN	$0.0006146 ₿0.0000000093	1.55	$9.79M ₿148.54	$0.0006161 ₿0.0000000094	$0.0005977 ₿0.0000000092	$323.95K ₿4.92	$30.75M ₿466.58	$9.79M ₿148.54
1199	Huobi Token HT	$0.08923 ₿0.0000013	-0.09	$9.76M ₿148.19	$0.09139 ₿0.0000014	$0.08615 ₿0.0000013	$5.96K ₿0.09	$9.76M ₿148.19	$9.76M ₿148.19
1203	AS Roma Fan Token ASR	$1.12 ₿0.000016	4.99	$9.66M ₿146.75	$1.14 ₿0.000017	$1.06 ₿0.000016	$8.2M ₿124.54	$11.17M ₿169.67	$9.66M ₿146.75
1204	Ellipsis EPS	$0.01381 ₿0.00000020	0.66	$9.65M ₿146.5	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.14 ₿0	$9.99M ₿151.8	$9.65M ₿146.5
1207	ELYSIA EL	$0.001408 ₿0.000000021	1.76	$9.58M ₿145.61	$0.00141 ₿0.000000021	$0.001363 ₿0.000000020	$795.43K ₿12.09	$9.58M ₿145.61	$9.58M ₿145.61
1208	Dymension DYM	$0.01748 ₿0.00000026	2.82	$9.5M ₿144.9	$0.01755 ₿0.00000026	$0.01653 ₿0.00000025	$4.25M ₿64.6	$18.62M ₿283.99	$9.5M ₿144.9
1209	Rupiah Token IDRT	$0.00005453 ₿0.00000000082	-2.21	$9.48M ₿144.05	$0.00005577 ₿0.00000000086	$0.00005453 ₿0.00000000082	$13.94 ₿0	$9.48M ₿144.05	$9.48M ₿144.05
1211	Wilder World WILD	$0.01974 ₿0.00000030	2.77	$9.46M ₿143.74	$0.02032 ₿0.00000031	$0.01909 ₿0.00000029	$203.72K ₿3.1	$9.87M ₿149.96	$9.46M ₿143.74
1214	Iagon IAG	$0.02487 ₿0.00000037	-3.19	$9.36M ₿142.06	$0.02585 ₿0.00000040	$0.02316 ₿0.00000036	$125.52K ₿1.9	$24.89M ₿377.8	$9.36M ₿142.06
1217	Atletico Madrid ATM	$1.1 ₿0.000016	5.91	$9.31M ₿141.44	$1.1 ₿0.000016	$1.04 ₿0.000016	$1.69M ₿25.67	$11.01M ₿167.17	$9.31M ₿141.44
1218	ThunderCore TT	$0.0006751 ₿0.000000010	-0.05	$9.28M ₿140.92	$0.0006784 ₿0.000000010	$0.0006447 ₿0.000000010	$301.97K ₿4.62	$9.28M ₿140.92	$9.28M ₿140.92
1219	TG.Casino TGC	$0.1201 ₿0.0000018	-0.20	$9.26M ₿140.53	$0.1249 ₿0.0000019	$0.1185 ₿0.0000018	$29.32K ₿0.45	$9.26M ₿140.53	$9.26M ₿140.53
1220	THORSwap THOR	$0.03632 ₿0.00000055	0.05	$9.24M ₿140.35	$0.03635 ₿0.00000057	$0.03626 ₿0.00000055	$3.15K ₿0.05	$9.24M ₿140.35	$9.24M ₿140.35
1221	BounceBit BB	$0.02262 ₿0.00000034	3.58	$9.24M ₿140.25	$0.02275 ₿0.00000034	$0.02105 ₿0.00000033	$2.56M ₿38.88	$47.4M ₿719.21	$9.24M ₿140.25
1222	Mossland MOC	$0.02075 ₿0.00000031	1.23	$9.23M ₿140.09	$0.02091 ₿0.00000032	$0.02029 ₿0.00000031	$34.58K ₿0.53	$10.29M ₿156.19	$9.23M ₿140.09
1227	Thena THE	$0.06895 ₿0.0000010	1.58	$9.18M ₿139.4	$0.0696 ₿0.0000010	$0.06665 ₿0.0000010	$3.28M ₿49.77	$19.59M ₿297.6	$9.18M ₿139.4
1235	Alchemix ALCX	$3.56 ₿0.000054	1.31	$8.98M ₿136.4	$3.57 ₿0.000054	$3.49 ₿0.000053	$393.81K ₿5.98	$11.27M ₿171.06	$8.98M ₿136.4
1236	AdEx ADX	$0.06068 ₿0.00000092	6.37	$8.97M ₿136.24	$0.06031 ₿0.00000092	$0.05485 ₿0.00000085	$4.85M ₿73.7	$9.1M ₿138.18	$8.97M ₿136.24
1239	Paris Saint-Germain Fan Token PSG	$0.5553 ₿0.0000084	0.24	$8.94M ₿136.02	$0.5658 ₿0.0000088	$0.5437 ₿0.0000083	$5.54M ₿84.17	$11.03M ₿167.82	$8.94M ₿136.02
1240	Hivemapper HONEY	$0.001529 ₿0.000000023	0.27	$8.93M ₿135.69	$0.00154 ₿0.000000023	$0.00146 ₿0.000000022	$230.04K ₿3.48	$10.02M ₿152.15	$8.93M ₿135.69
1247	Fusionist ACE	$0.08614 ₿0.0000013	1.50	$8.78M ₿133.13	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.47M ₿37.48	$12.63M ₿191.46	$8.78M ₿133.13
1253	Hashflow HFT	$0.01033 ₿0.00000015	1.86	$8.61M ₿130.76	$0.01049 ₿0.00000016	$0.009838 ₿0.00000015	$4.17M ₿63.41	$10.33M ₿156.95	$8.61M ₿130.76
1261	Vulcan Forged PYR	$0.187 ₿0.0000028	2.67	$8.5M ₿129.17	$0.1953 ₿0.0000030	$0.1751 ₿0.0000027	$5.58M ₿84.8	$9.36M ₿142.2	$8.5M ₿129.17
1263	ARPA ARPA	$0.008641 ₿0.00000013	2.58	$8.49M ₿128.96	$0.008628 ₿0.00000013	$0.008271 ₿0.00000012	$3.58M ₿54.41	$17.28M ₿262.61	$8.49M ₿128.96
1264	Elastos ELA	$0.3665 ₿0.0000055	0.44	$8.47M ₿128.5	$0.3719 ₿0.0000057	$0.3602 ₿0.0000055	$104.57K ₿1.59	$9.62M ₿145.98	$8.47M ₿128.5
1268	SquidGrow SQGROW	$0.00844 ₿0.00000012	-1.57	$8.44M ₿128.19	$0.008746 ₿0.00000013	$0.007982 ₿0.00000012	$31.18K ₿0.47	$8.44M ₿128.19	$8.44M ₿128.19
1271	Forta FORT	$0.01326 ₿0.00000020	2.19	$8.42M ₿127.83	$0.01333 ₿0.00000020	$0.01276 ₿0.00000019	$224.73K ₿3.41	$13.26M ₿201.32	$8.42M ₿127.83
1277	APX APX	$0.2206 ₿0.0000033	-0.27	$8.29M ₿125.82	$0.222 ₿0.0000034	$0.2189 ₿0.0000033	$835.74 ₿0.01	$879.02M ₿13.35K	$8.29M ₿125.82
1285	Synapse SYN	$0.03764 ₿0.00000057	-15.33	$8.23M ₿125.07	$0.04459 ₿0.00000069	$0.03642 ₿0.00000055	$11.73M ₿178.25	$9.4M ₿142.73	$8.23M ₿125.07
1287	Sentinel Protocol BOUNTY	$0.01573 ₿0.00000023	-0.38	$8.17M ₿124.06	$0.01589 ₿0.00000024	$0.01564 ₿0.00000023	$71.08K ₿1.08	$8.74M ₿132.73	$8.17M ₿124.06
1291	DAO Maker DAO	$0.03202 ₿0.00000048	3.39	$8.1M ₿123.01	$0.03626 ₿0.00000056	$0.03064 ₿0.00000047	$4.16M ₿63.2	$8.96M ₿136.1	$8.1M ₿123.01
1293	Hanu Yokia HANU	$0.00000005393 ₿0.00000000000081	3.16	$8.08M ₿122.71	$0.00000005394 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$25.96 ₿0	$32M ₿485.96	$8.08M ₿122.71
1294	DexTools DEXT	$0.1103 ₿0.0000016	-5.55	$7.86M ₿119.46	$0.1181 ₿0.0000018	$0.1057 ₿0.0000016	$49.58K ₿0.75	$12.42M ₿188.64	$7.86M ₿119.46
1295	SMARDEX SDEX	$0.0008168 ₿0.000000012	0.03	$8.01M ₿121.63	$0.0008322 ₿0.000000012	$0.0008146 ₿0.000000012	$90.23K ₿1.37	$8.06M ₿122.44	$8.01M ₿121.63
1299	AhaToken AHT	$0.001093 ₿0.000000016	-1.42	$7.95M ₿120.8	$0.001117 ₿0.000000017	$0.001078 ₿0.000000016	$39.24K ₿0.6	$8.39M ₿127.48	$7.95M ₿120.8
1301	Hydranet HDN	$0.03872 ₿0.00000058	1.18	$7.92M ₿120.32	$0.03879 ₿0.00000060	$0.038 ₿0.00000058	$83.74K ₿1.27	$11.62M ₿176.39	$7.92M ₿120.32
1303	VitaDAO VITA	$0.3032 ₿0.0000046	-0.29	$7.9M ₿119.95	$0.3077 ₿0.0000047	$0.2922 ₿0.0000045	$10.14K ₿0.15	$8.52M ₿129.36	$7.9M ₿119.95
1304	MCDex MCB	$2.08 ₿0.000031	-1.65	$7.9M ₿119.97	$2.12 ₿0.000033	$2.07 ₿0.000031	$3.62K ₿0.06	$9.97M ₿151.52	$7.9M ₿119.97
1305	Bitrise Token BRISE	$0.00000001991 ₿0.00000000000030	2.77	$7.88M ₿119.76	$0.00000001998 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$481.57K ₿7.32	$8.51M ₿129.26	$7.88M ₿119.76
1308	Alpha Fi ALPHA	$0.7839 ₿0.000011	6.19	$7.82M ₿118.61	$0.7867 ₿0.000011	$0.7279 ₿0.000011	$3.3K ₿0.05	$7.86M ₿119.33	$7.82M ₿118.61
1309	MARBLEX MBX	$0.02809 ₿0.00000042	-0.74	$7.81M ₿118.66	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.29M ₿19.66	$9.03M ₿137.07	$7.81M ₿118.66
1310	Vanar Chain VANRY	$0.003624 ₿0.000000055	3.51	$7.79M ₿118.41	$0.003652 ₿0.000000055	$0.003422 ₿0.000000053	$1.68M ₿25.58	$7.83M ₿119.02	$7.79M ₿118.41
1311	Spice SFI	$97.22 ₿0.0014	-2.65	$7.78M ₿118.15	$105.94 ₿0.0016	$96.4 ₿0.0014	$30.36K ₿0.46	$8.96M ₿135.98	$7.78M ₿118.15
1313	JumpToken JMPT	$0.5267 ₿0.0000079	-0.20	$7.77M ₿118.06	$0.53 ₿0.0000082	$0.5184 ₿0.0000079	$4.25K ₿0.06	$16.22M ₿246.27	$7.77M ₿118.06
1317	Cloud CLOUD	$0.01341 ₿0.00000020	1.35	$7.75M ₿117.64	$0.01344 ₿0.00000020	$0.01318 ₿0.00000020	$125.62K ₿1.91	$13.42M ₿203.57	$7.75M ₿117.64
1327	TARS AI TAI	$0.01294 ₿0.00000019	4.15	$7.61M ₿115.44	$0.01402 ₿0.00000021	$0.01237 ₿0.00000019	$574.68K ₿8.73	$11.61M ₿176.11	$7.61M ₿115.44
1331	XBorg XBG	$0.0153 ₿0.00000023	2.19	$7.57M ₿114.89	$0.01559 ₿0.00000023	$0.01462 ₿0.00000022	$4.08K ₿0.06	$15.31M ₿232.3	$7.57M ₿114.89
1333	Goldfinch GFI	$0.08039 ₿0.0000012	-1.42	$7.52M ₿114.21	$0.08525 ₿0.0000013	$0.07751 ₿0.0000011	$386.23K ₿5.87	$9.2M ₿139.68	$7.52M ₿114.21
1341	Cookie DAO COOKIE	$0.009616 ₿0.00000014	1.45	$7.4M ₿112.25	$0.00963 ₿0.00000014	$0.009159 ₿0.00000014	$1.92M ₿29.24	$9.62M ₿145.93	$7.4M ₿112.25
1342	Resistance Dog REDO	$0.07351 ₿0.0000011	0.65	$7.35M ₿111.63	$0.07395 ₿0.0000011	$0.06788 ₿0.0000010	$65.52K ₿1	$7.35M ₿111.63	$7.35M ₿111.63
1343	Access Protocol ACS	$0.0001437 ₿0.0000000021	2.81	$7.39M ₿112.18	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.11M ₿16.82	$12.96M ₿196.89	$7.39M ₿112.18
1344	Anzen USDz USDZ	$0.9773 ₿0.000014	0.03	$7.37M ₿111.87	$0.9819 ₿0.000015	$0.9761 ₿0.000014	$1.37K ₿0.02	$7.37M ₿111.87	$7.37M ₿111.87
1347	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$7.36M ₿111.69	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$276.78K ₿4.21	$7.36M ₿111.69	$7.36M ₿111.69
1348	Stake DAO SDT	$0.1081 ₿0.0000016	1.70	$7.35M ₿111.59	$0.1103 ₿0.0000016	$0.1034 ₿0.0000015	$4.74K ₿0.07	$7.54M ₿114.47	$7.35M ₿111.59
1349	Coinweb CWEB	$0.001102 ₿0.000000016	-0.30	$7.35M ₿111.58	$0.001108 ₿0.000000017	$0.0011 ₿0.000000016	$80.86K ₿1.23	$8.38M ₿127.2	$7.35M ₿111.58
1352	Bitcoin Pro BTCP	$56.85 ₿0.00086	-0.03	$7.33M ₿111.34	$56.86 ₿0.00088	$56.13 ₿0.00085	$7.49K ₿0.11	$119.38M ₿1.81K	$7.33M ₿111.34
1353	Coq Inu COQ	$0.0000001048 ₿0.0000000000015	-4.17	$7.28M ₿110.61	$0.0000001097 ₿0.0000000000017	$0.00000009655 ₿0.0000000000015	$2.05M ₿31.14	$7.28M ₿110.61	$7.28M ₿110.61
1354	Foom FOOM	$0.00000004144 ₿0.00000000000062	2.53	$7.25M ₿110.21	$0.0000000416 ₿0.00000000000063	$0.00000004001 ₿0.00000000000062	$17.81 ₿0	$7.25M ₿110.21	$7.25M ₿110.21
1355	Peercoin PPC	$0.2395 ₿0.0000036	-6.18	$7.25M ₿110.08	$0.2598 ₿0.0000040	$0.228 ₿0.0000034	$459.58 ₿0.01	$7.25M ₿110.08	$7.25M ₿110.08
1356	FC Barcelona Fan Token BAR	$0.2874 ₿0.0000043	-0.22	$7.27M ₿110.45	$0.2904 ₿0.0000045	$0.2821 ₿0.0000043	$2.11M ₿32.11	$11.48M ₿174.47	$7.27M ₿110.45
1360	ORIGYN OGY	$0.0008803 ₿0.000000013	2.31	$7.19M ₿109.23	$0.0008802 ₿0.000000013	$0.0008514 ₿0.000000013	$232.8K ₿3.54	$9.17M ₿139.26	$7.19M ₿109.23
1361	Badger DAO BADGER	$0.3605 ₿0.0000054	1.83	$7.16M ₿108.74	$0.3667 ₿0.0000056	$0.3494 ₿0.0000053	$1.4M ₿21.28	$7.55M ₿114.57	$7.16M ₿108.74
1362	Alien Worlds TLM	$0.001051 ₿0.000000015	1.15	$7.13M ₿108.3	$0.001169 ₿0.000000018	$0.001029 ₿0.000000015	$13.2M ₿200.58	$7.37M ₿111.98	$7.13M ₿108.3
1364	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1365	Gitcoin GTC	$0.0812 ₿0.0000012	-0.14	$7.11M ₿108.03	$0.08394 ₿0.0000013	$0.07815 ₿0.0000012	$4.15M ₿62.98	$8.13M ₿123.47	$7.11M ₿108.03
1367	Inverse Finance INV	$10.01 ₿0.00015	-2.39	$7.09M ₿107.74	$10.5 ₿0.00016	$9.87 ₿0.00015	$32.89K ₿0.5	$7.28M ₿110.57	$7.09M ₿107.74
1368	Polkastarter POLS	$0.07148 ₿0.0000010	-1.51	$7.09M ₿107.65	$0.07318 ₿0.0000011	$0.07115 ₿0.0000010	$120.6K ₿1.83	$7.15M ₿108.51	$7.09M ₿107.65
1372	Balancer BAL	$0.1091 ₿0.0000016	2.60	$7.05M ₿107.1	$0.1093 ₿0.0000016	$0.1053 ₿0.0000016	$232.21K ₿3.53	$7.9M ₿120.02	$7.05M ₿107.1
1374	OmiseGO OMG	$0.0502 ₿0.00000076	1.35	$7.04M ₿106.89	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$1.63M ₿24.84	$7.04M ₿106.89	$7.04M ₿106.89
1375	HairDAO HAIR	$10.02 ₿0.00015	2.42	$7.03M ₿106.82	$10.21 ₿0.00015	$9.6 ₿0.00015	$965.33 ₿0.01	$15.36M ₿233.36	$7.03M ₿106.82
1377	Bella Protocol BEL	$0.08745 ₿0.0000013	2.62	$7.01M ₿106.35	$0.08772 ₿0.0000013	$0.08341 ₿0.0000013	$727.26K ₿11.05	$8.76M ₿132.94	$7.01M ₿106.35
1381	Iron Fish IRON	$0.09503 ₿0.0000014	0.19	$6.98M ₿106.09	$0.09555 ₿0.0000014	$0.09294 ₿0.0000014	$10.4K ₿0.16	$6.99M ₿106.14	$6.98M ₿106.09
1384	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}