หน้าผลลัพธ์ 6 สำหรับ เหรียญ SmartBCH Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	SuperRare RARE	$0.01346 ₿0.00000020	3.47	$11.03M ₿166.56	$0.01346 ₿0.00000020	$0.01284 ₿0.00000020	$6.47M ₿95.53	$13.45M ₿202.99	$11.03M ₿166.56
1135	My Neighbor Alice ALICE	$0.1099 ₿0.0000016	4.50	$10.94M ₿166.31	$0.1139 ₿0.0000017	$0.1041 ₿0.0000016	$18.89M ₿311.61	$10.94M ₿166.31	$10.94M ₿166.31
1140	Layer3 L3	$0.006869 ₿0.00000010	1.92	$10.82M ₿166.35	$0.006903 ₿0.00000010	$0.006572 ₿0.00000010	$3.9M ₿59.07	$22.54M ₿346.66	$10.82M ₿166.35
1141	Tribe TRIBE	$0.2855 ₿0.0000043	1.78	$10.75M ₿163.03	$0.2899 ₿0.0000044	$0.2772 ₿0.0000043	$13.36 ₿0	$285.59M ₿4.33K	$10.75M ₿163.03
1142	Dinero DINERO	$0.01273 ₿0.00000019	-0.01*	$10.74M ₿163.33	$0.01273 ₿0.00000020	$0.01273 ₿0.00000019	$6.4 ₿0	$16.07M ₿244.39	$10.74M ₿163.33
1151	Santos FC Fan Token SANTOS	$0.6582 ₿0.0000099	2.54	$10.6M ₿160.39	$0.6588 ₿0.000010	$0.6295 ₿0.0000098	$2.37M ₿35.97	$19.75M ₿298.96	$10.6M ₿160.39
1154	Ninja Squad Token NST	$1.22 ₿0.000018	-0.77	$10.48M ₿159.78	$1.24 ₿0.000019	$1.16 ₿0.000018	$478.66K ₿7.26	$10.48M ₿159.78	$10.48M ₿159.78
1155	Simon's Cat CAT	$0.00000156 ₿0.000000000023	3.18	$10.49M ₿159.42	$0.00000156 ₿0.000000000023	$0.000001469 ₿0.000000000023	$2.09M ₿31.91	$12.59M ₿191.27	$10.49M ₿159.42
1156	Gods Unchained GODS	$0.02665 ₿0.00000040	0.31	$10.49M ₿159.3	$0.02673 ₿0.00000041	$0.02604 ₿0.00000040	$257.32K ₿3.9	$13.3M ₿202.15	$10.49M ₿159.3
1157	Alpha Quark Token AQT	$0.3906 ₿0.0000059	1.36	$10.47M ₿159.13	$0.4004 ₿0.0000061	$0.3827 ₿0.0000059	$100.03K ₿1.55	$11.72M ₿178.08	$10.47M ₿159.13
1162	Stader SD	$0.143 ₿0.0000021	-0.72	$10.29M ₿156.27	$0.144 ₿0.0000022	$0.1406 ₿0.0000021	$1.23M ₿18.67	$17.17M ₿260.83	$10.29M ₿156.27
1163	Drift Protocol DRIFT	$0.01674 ₿0.00000025	3.47	$10.24M ₿155.35	$0.01697 ₿0.00000025	$0.01589 ₿0.00000024	$5.06M ₿66.3	$16.75M ₿254.03	$10.24M ₿155.35
1169	Hamster Kombat HMSTR	$0.0001569 ₿0.0000000023	-3.92	$10.12M ₿154.64	$0.0001775 ₿0.0000000027	$0.0001568 ₿0.0000000023	$28.64M ₿436.59	$15.72M ₿240.22	$10.12M ₿154.64
1171	Maverick Protocol MAV	$0.01085 ₿0.00000016	2.66	$10.08M ₿152.89	$0.01092 ₿0.00000016	$0.01038 ₿0.00000016	$847.77K ₿14.79	$21.71M ₿329.2	$10.08M ₿152.89
1172	Keep Network KEEP	$0.01833 ₿0.00000027	0.62	$10.08M ₿153.17	$0.01834 ₿0.00000028	$0.01748 ₿0.00000027	$3.51K ₿0.05	$18.33M ₿278.64	$10.08M ₿153.17
1175	BENQI QI	$0.001394 ₿0.000000021	2.00	$10.04M ₿152.66	$0.001396 ₿0.000000021	$0.001333 ₿0.000000020	$475.91K ₿7.2	$10.04M ₿152.66	$10.04M ₿152.66
1177	Tensor TNSR	$0.02995 ₿0.00000045	2.37	$10.02M ₿152.31	$0.0302 ₿0.00000046	$0.02852 ₿0.00000044	$4.66M ₿70.78	$29.95M ₿455.19	$10.02M ₿152.31
1179	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿152.19	$0.999 ₿0.000015	$0.9987 ₿0.000015	$2.57 ₿0	$10M ₿152.19	$10M ₿152.19
1183	Marinade MNDE	$0.01841 ₿0.00000027	0.32	$9.96M ₿152.19	$0.01889 ₿0.00000029	$0.01803 ₿0.00000027	$1.45M ₿21.95	$12.76M ₿194.97	$9.96M ₿152.19
1184	Firmachain FCT	$0.008384 ₿0.00000012	1.91	$9.97M ₿151.52	$0.008483 ₿0.00000012	$0.008163 ₿0.00000012	$210.69K ₿3.19	$10.05M ₿152.79	$9.97M ₿151.52
1185	Hypurr Fun HFUN	$9.98 ₿0.00015	1.96	$9.94M ₿151.31	$10.02 ₿0.00015	$9.74 ₿0.00015	$32K ₿0.57	$9.94M ₿151.31	$9.94M ₿151.31
1186	TokenFi TOKEN	$0.002634 ₿0.000000039	2.36	$9.95M ₿150.73	$0.002631 ₿0.000000040	$0.002511 ₿0.000000039	$7.24M ₿109.65	$26.34M ₿399.17	$9.95M ₿150.73
1187	CoinMetro XCM	$0.03286 ₿0.00000049	-9.90	$9.93M ₿150.97	$0.0387 ₿0.00000060	$0.03131 ₿0.00000048	$33.15K ₿0.5	$10.17M ₿154.63	$9.93M ₿150.97
1190	WazirX WRX	$0.02175 ₿0.00000032	1.32	$9.89M ₿150.28	$0.02245 ₿0.00000034	$0.02052 ₿0.00000031	$9.89K ₿0.15	$21.66M ₿329.18	$9.89M ₿150.28
1191	Huobi Token HT	$0.08994 ₿0.0000013	-0.66	$9.84M ₿149.5	$0.09139 ₿0.0000014	$0.08615 ₿0.0000013	$6.13K ₿0.09	$9.84M ₿149.5	$9.84M ₿149.5
1193	BXN BXN	$0.0006158 ₿0.0000000093	1.77	$9.8M ₿148.68	$0.0006161 ₿0.0000000094	$0.0005977 ₿0.0000000092	$359.64K ₿5.5	$30.78M ₿467	$9.8M ₿148.68
1194	Metaplex MPLX	$0.01913 ₿0.00000029	1.60	$9.8M ₿149.33	$0.01944 ₿0.00000029	$0.01848 ₿0.00000028	$600.07K ₿8.59	$19.11M ₿291.34	$9.8M ₿149.33
1195	Clash of Lilliput COL	$0.1193 ₿0.0000018	1.89	$9.79M ₿148.41	$0.1194 ₿0.0000018	$0.1155 ₿0.0000017	$3.54K ₿0.05	$119.32M ₿1.81K	$9.79M ₿148.41
1197	AS Roma Fan Token ASR	$1.13 ₿0.000017	5.52	$9.75M ₿148.05	$1.14 ₿0.000017	$1.06 ₿0.000016	$8.24M ₿125.28	$11.28M ₿171.17	$9.75M ₿148.05
1199	Portal PORTAL	$0.01217 ₿0.00000018	-4.96	$9.75M ₿148.36	$0.01298 ₿0.00000019	$0.01207 ₿0.00000018	$8.78M ₿132.09	$12.18M ₿185.28	$9.75M ₿148.36
1203	Ellipsis EPS	$0.01379 ₿0.00000020	0.55	$9.63M ₿146.41	$0.01385 ₿0.00000021	$0.01357 ₿0.00000020	$10.12 ₿0	$9.98M ₿151.7	$9.63M ₿146.41
1206	ELYSIA EL	$0.001408 ₿0.000000021	3.03	$9.59M ₿145.59	$0.00141 ₿0.000000021	$0.001363 ₿0.000000020	$788.09K ₿11.98	$9.59M ₿145.59	$9.59M ₿145.59
1207	Dymension DYM	$0.01744 ₿0.00000026	3.00	$9.5M ₿144.25	$0.01755 ₿0.00000026	$0.01653 ₿0.00000025	$4.25M ₿64.51	$18.61M ₿282.69	$9.5M ₿144.25
1208	Rupiah Token IDRT	$0.00005453 ₿0.00000000082	-2.21	$9.48M ₿144.09	$0.00005577 ₿0.00000000086	$0.00005453 ₿0.00000000082	$13.94 ₿0	$9.48M ₿144.09	$9.48M ₿144.09
1209	Wilder World WILD	$0.01966 ₿0.00000029	2.75	$9.42M ₿143.34	$0.02032 ₿0.00000031	$0.01911 ₿0.00000029	$202.34K ₿3.07	$9.83M ₿149.55	$9.42M ₿143.34
1216	ThunderCore TT	$0.0006762 ₿0.000000010	1.01	$9.31M ₿141.69	$0.0006847 ₿0.000000010	$0.0006447 ₿0.000000010	$305.05K ₿4.63	$9.31M ₿141.69	$9.31M ₿141.69
1217	Mossland MOC	$0.02072 ₿0.00000031	1.60	$9.3M ₿141.3	$0.02091 ₿0.00000032	$0.02029 ₿0.00000031	$34.49K ₿0.52	$10.37M ₿157.52	$9.3M ₿141.3
1218	BounceBit BB	$0.02268 ₿0.00000034	4.52	$9.28M ₿141.1	$0.02275 ₿0.00000034	$0.02105 ₿0.00000033	$2.03M ₿43.35	$47.6M ₿723.59	$9.28M ₿141.1
1219	Iagon IAG	$0.02459 ₿0.00000037	-4.72	$9.28M ₿140.79	$0.02585 ₿0.00000040	$0.02316 ₿0.00000036	$122.63K ₿1.86	$24.68M ₿374.42	$9.28M ₿140.79
1220	Atletico Madrid ATM	$1.09 ₿0.000016	4.75	$9.23M ₿140.23	$1.1 ₿0.000016	$1.04 ₿0.000016	$2.59M ₿39.28	$10.9M ₿165.74	$9.23M ₿140.23
1221	THORSwap THOR	$0.03623 ₿0.00000055	-0.11	$9.22M ₿140.27	$0.03635 ₿0.00000057	$0.03623 ₿0.00000055	$3.12K ₿0.05	$9.22M ₿140.27	$9.22M ₿140.27
1224	TG.Casino TGC	$0.1189 ₿0.0000018	-1.37	$9.21M ₿139.92	$0.1249 ₿0.0000019	$0.1185 ₿0.0000018	$29.85K ₿0.46	$9.21M ₿139.92	$9.21M ₿139.92
1225	Thena THE	$0.06904 ₿0.0000010	2.36	$9.19M ₿139.48	$0.0696 ₿0.0000010	$0.06665 ₿0.0000010	$3.24M ₿49.27	$19.62M ₿297.76	$9.19M ₿139.48
1226	AdEx ADX	$0.06169 ₿0.00000093	8.33	$9.18M ₿137.45	$0.06284 ₿0.00000095	$0.05485 ₿0.00000085	$6.16M ₿91.22	$9.31M ₿139.4	$9.18M ₿137.45
1233	Alchemix ALCX	$3.56 ₿0.000054	1.45	$8.99M ₿136.49	$3.57 ₿0.000054	$3.49 ₿0.000053	$379.43K ₿5.75	$11.27M ₿171.17	$8.99M ₿136.49
1238	Paris Saint-Germain Fan Token PSG	$0.5551 ₿0.0000084	0.60	$8.93M ₿135.69	$0.5658 ₿0.0000088	$0.5437 ₿0.0000083	$5.55M ₿67.11	$11.02M ₿167.42	$8.93M ₿135.69
1242	Hivemapper HONEY	$0.001531 ₿0.000000023	0.22	$8.85M ₿134.48	$0.00154 ₿0.000000023	$0.00146 ₿0.000000022	$230.3K ₿3.46	$9.92M ₿150.79	$8.85M ₿134.48
1247	Fusionist ACE	$0.08637 ₿0.0000013	2.53	$8.79M ₿133.11	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.4M ₿36.06	$12.64M ₿191.42	$8.79M ₿133.11
1251	Hashflow HFT	$0.0103 ₿0.00000015	3.50	$8.59M ₿130.74	$0.01049 ₿0.00000016	$0.009838 ₿0.00000015	$3.77M ₿59.06	$10.31M ₿156.92	$8.59M ₿130.74
1261	Vulcan Forged PYR	$0.1864 ₿0.0000028	1.89	$8.47M ₿128.77	$0.1953 ₿0.0000030	$0.1751 ₿0.0000027	$6.9M ₿104.73	$9.33M ₿141.76	$8.47M ₿128.77
1264	ARPA ARPA	$0.008619 ₿0.00000013	2.16	$8.47M ₿128.79	$0.008641 ₿0.00000013	$0.008271 ₿0.00000012	$3.53M ₿54.1	$17.24M ₿262.24	$8.47M ₿128.79
1269	Forta FORT	$0.0132 ₿0.00000020	2.25	$8.39M ₿127.67	$0.01333 ₿0.00000020	$0.01276 ₿0.00000019	$225.06K ₿3.41	$13.21M ₿201.08	$8.39M ₿127.67
1270	Elastos ELA	$0.365 ₿0.0000055	0.13	$8.42M ₿128.22	$0.3719 ₿0.0000057	$0.3602 ₿0.0000055	$104K ₿1.58	$9.56M ₿145.66	$8.42M ₿128.22
1273	Synapse SYN	$0.03826 ₿0.00000057	-11.49	$8.38M ₿126.92	$0.04323 ₿0.00000067	$0.03642 ₿0.00000055	$11.81M ₿180.34	$9.56M ₿144.85	$8.38M ₿126.92
1280	APX APX	$0.2209 ₿0.0000033	-0.11	$8.28M ₿125.78	$0.222 ₿0.0000034	$0.2189 ₿0.0000033	$836.86 ₿0.01	$878.33M ₿13.34K	$8.28M ₿125.78
1284	SquidGrow SQGROW	$0.008236 ₿0.00000012	-3.90	$8.23M ₿126.67	$0.008746 ₿0.00000013	$0.007982 ₿0.00000012	$31.32K ₿0.48	$8.23M ₿126.67	$8.23M ₿126.67
1286	Sentinel Protocol BOUNTY	$0.01576 ₿0.00000023	-0.23	$8.18M ₿124.48	$0.01589 ₿0.00000024	$0.01564 ₿0.00000023	$71.26K ₿1.08	$8.76M ₿133.18	$8.18M ₿124.48
1290	Hanu Yokia HANU	$0.0000000539 ₿0.00000000000081	3.11	$8.07M ₿122.73	$0.00000005394 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$25.94 ₿0	$31.98M ₿486.06	$8.07M ₿122.73
1294	DAO Maker DAO	$0.03192 ₿0.00000048	3.58	$8.01M ₿122.8	$0.03626 ₿0.00000056	$0.03064 ₿0.00000047	$4.15M ₿62.84	$8.86M ₿135.87	$8.01M ₿122.8
1295	AhaToken AHT	$0.001102 ₿0.000000016	-0.63	$8.01M ₿121.79	$0.001117 ₿0.000000017	$0.001078 ₿0.000000016	$37.6K ₿0.57	$8.46M ₿128.53	$8.01M ₿121.79
1296	SMARDEX SDEX	$0.0008169 ₿0.000000012	0.05	$8.01M ₿121.7	$0.0008322 ₿0.000000012	$0.0008146 ₿0.000000012	$93.02K ₿1.41	$8.06M ₿122.51	$8.01M ₿121.7
1301	Resistance Dog REDO	$0.07842 ₿0.0000011	7.33	$7.84M ₿118.66	$0.07904 ₿0.0000011	$0.06788 ₿0.0000010	$118.69K ₿1.78	$7.84M ₿118.66	$7.84M ₿118.66
1302	Hydranet HDN	$0.03868 ₿0.00000058	1.06	$7.92M ₿120.42	$0.03879 ₿0.00000060	$0.038 ₿0.00000058	$83.8K ₿1.27	$11.6M ₿176.55	$7.92M ₿120.42
1303	DexTools DEXT	$0.1106 ₿0.0000016	-5.03	$7.9M ₿120.26	$0.1181 ₿0.0000018	$0.1057 ₿0.0000016	$49.98K ₿0.78	$12.48M ₿189.9	$7.9M ₿120.26
1304	VitaDAO VITA	$0.3038 ₿0.0000046	-0.44	$7.91M ₿120.6	$0.3077 ₿0.0000047	$0.2922 ₿0.0000045	$10.27K ₿0.16	$8.53M ₿130.06	$7.91M ₿120.6
1305	Bitrise Token BRISE	$0.00000001998 ₿0.00000000000030	3.52	$7.82M ₿120.76	$0.00000002008 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$478.34K ₿7.26	$8.44M ₿130.34	$7.82M ₿120.76
1306	MCDex MCB	$2.07 ₿0.000031	-1.65	$7.88M ₿119.79	$2.12 ₿0.000033	$2.07 ₿0.000031	$3.4K ₿0.05	$9.96M ₿151.29	$7.88M ₿119.79
1310	MARBLEX MBX	$0.02807 ₿0.00000042	-0.75	$7.81M ₿118.64	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.28M ₿19.48	$9.02M ₿137.05	$7.81M ₿118.64
1311	Vanar Chain VANRY	$0.003623 ₿0.000000054	3.75	$7.79M ₿118.02	$0.003652 ₿0.000000055	$0.003422 ₿0.000000053	$1.69M ₿25.78	$7.83M ₿118.63	$7.79M ₿118.02
1312	Alpha Fi ALPHA	$0.7857 ₿0.000011	6.77	$7.79M ₿118.69	$0.7867 ₿0.000011	$0.7279 ₿0.000011	$3.28K ₿0.05	$7.84M ₿119.41	$7.79M ₿118.69
1313	Spice SFI	$97.28 ₿0.0014	-2.66	$7.79M ₿118.32	$105.94 ₿0.0016	$96.29 ₿0.0014	$29.99K ₿0.46	$8.96M ₿136.17	$7.79M ₿118.32
1316	JumpToken JMPT	$0.5263 ₿0.0000080	-0.20	$7.77M ₿118.16	$0.5293 ₿0.0000082	$0.5184 ₿0.0000079	$4.2K ₿0.06	$16.21M ₿246.49	$7.77M ₿118.16
1319	Cloud CLOUD	$0.01341 ₿0.00000020	1.34	$7.75M ₿117.79	$0.01344 ₿0.00000020	$0.01318 ₿0.00000020	$126.62K ₿1.58	$13.42M ₿203.83	$7.75M ₿117.79
1325	TARS AI TAI	$0.01298 ₿0.00000019	4.44	$7.62M ₿115.73	$0.01402 ₿0.00000021	$0.01237 ₿0.00000019	$575.93K ₿8.76	$11.63M ₿176.55	$7.62M ₿115.73
1330	XBorg XBG	$0.01529 ₿0.00000023	2.53	$7.56M ₿115	$0.01559 ₿0.00000023	$0.01462 ₿0.00000022	$4.08K ₿0.06	$15.29M ₿232.51	$7.56M ₿115
1337	Goldfinch GFI	$0.07962 ₿0.0000012	-2.70	$7.44M ₿113.02	$0.08525 ₿0.0000013	$0.07751 ₿0.0000011	$403.81K ₿5.18	$9.09M ₿138.23	$7.44M ₿113.02
1339	Access Protocol ACS	$0.0001436 ₿0.0000000021	2.94	$7.38M ₿112.29	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.11M ₿16.81	$12.96M ₿197.08	$7.38M ₿112.29
1340	Anzen USDz USDZ	$0.9782 ₿0.000014	0.12	$7.38M ₿112.04	$0.9819 ₿0.000015	$0.9761 ₿0.000014	$1.36K ₿0.02	$7.38M ₿112.04	$7.38M ₿112.04
1341	Cookie DAO COOKIE	$0.009574 ₿0.00000014	2.08	$7.37M ₿112.08	$0.00963 ₿0.00000014	$0.009159 ₿0.00000014	$1.85M ₿28.79	$9.58M ₿145.72	$7.37M ₿112.08
1343	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$7.36M ₿111.77	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$277.38K ₿4.22	$7.36M ₿111.77	$7.36M ₿111.77
1344	Stake DAO SDT	$0.1081 ₿0.0000016	1.83	$7.35M ₿111.68	$0.1103 ₿0.0000016	$0.1034 ₿0.0000015	$4.85K ₿0.07	$7.54M ₿114.56	$7.35M ₿111.68
1345	Coinweb CWEB	$0.001102 ₿0.000000016	-0.30	$7.35M ₿111.64	$0.001108 ₿0.000000017	$0.0011 ₿0.000000016	$81.11K ₿1.23	$8.38M ₿127.27	$7.35M ₿111.64
1346	Bitcoin Pro BTCP	$56.85 ₿0.00086	-0.01*	$7.33M ₿111.48	$56.86 ₿0.00088	$56.13 ₿0.00085	$7.49K ₿0.11	$119.39M ₿1.81K	$7.33M ₿111.48
1350	Coq Inu COQ	$0.0000001051 ₿0.0000000000016	-3.88	$7.3M ₿111.09	$0.0000001097 ₿0.0000000000017	$0.00000009655 ₿0.0000000000015	$2.03M ₿30.84	$7.3M ₿111.09	$7.3M ₿111.09
1351	Peercoin PPC	$0.2401 ₿0.0000036	-7.33	$7.27M ₿110.44	$0.2598 ₿0.0000040	$0.228 ₿0.0000034	$442.47 ₿0.01	$7.27M ₿110.44	$7.27M ₿110.44
1352	Foom FOOM	$0.00000004152 ₿0.00000000000063	2.74	$7.26M ₿110.3	$0.0000000416 ₿0.00000000000063	$0.00000004001 ₿0.00000000000062	$17.84 ₿0	$7.26M ₿110.3	$7.26M ₿110.3
1353	FC Barcelona Fan Token BAR	$0.2864 ₿0.0000043	-0.36	$7.26M ₿110.28	$0.2904 ₿0.0000045	$0.2821 ₿0.0000043	$2.13M ₿32.3	$11.47M ₿174.2	$7.26M ₿110.28
1357	ORIGYN OGY	$0.0008808 ₿0.000000013	2.33	$7.2M ₿109.29	$0.0008808 ₿0.000000013	$0.0008514 ₿0.000000013	$230.2K ₿3.51	$9.17M ₿139.32	$7.2M ₿109.29
1358	Switch Token SWITCH	$0.0001513 ₿0.0000000022	8.06	$7.16M ₿108.85	$0.0001513 ₿0.0000000023	$0.0001273 ₿0.0000000019	$487.83 ₿0.01	$7.57M ₿115	$7.16M ₿108.85
1359	Badger DAO BADGER	$0.3593 ₿0.0000054	1.52	$7.18M ₿110.98	$0.3667 ₿0.0000056	$0.3494 ₿0.0000053	$1.39M ₿21.03	$7.56M ₿116.93	$7.18M ₿110.98
1362	Gitcoin GTC	$0.08131 ₿0.0000012	-0.05	$7.12M ₿108	$0.08394 ₿0.0000013	$0.07815 ₿0.0000012	$4.12M ₿62.71	$8.14M ₿123.45	$7.12M ₿108
1363	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1366	Alien Worlds TLM	$0.001045 ₿0.000000015	1.26	$7.1M ₿107.88	$0.001169 ₿0.000000018	$0.001032 ₿0.000000015	$14.24M ₿216.54	$7.34M ₿111.55	$7.1M ₿107.88
1368	Polkastarter POLS	$0.07151 ₿0.0000010	-1.13	$7.1M ₿107.8	$0.07318 ₿0.0000011	$0.07115 ₿0.0000010	$120.72K ₿1.84	$7.15M ₿108.66	$7.1M ₿107.8
1369	Inverse Finance INV	$10.01 ₿0.00015	-1.08	$7.09M ₿107.78	$10.5 ₿0.00016	$9.87 ₿0.00015	$32.89K ₿0.5	$7.28M ₿110.62	$7.09M ₿107.78
1373	OmiseGO OMG	$0.0502 ₿0.00000076	1.61	$7.04M ₿106.99	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$1.65M ₿24.99	$7.04M ₿106.99	$7.04M ₿106.99
1374	HairDAO HAIR	$10.03 ₿0.00015	2.60	$7.04M ₿106.97	$10.21 ₿0.00015	$9.6 ₿0.00015	$966.9 ₿0.01	$15.38M ₿233.69	$7.04M ₿106.97
1375	Balancer BAL	$0.1088 ₿0.0000016	2.23	$7.03M ₿106.69	$0.1093 ₿0.0000016	$0.1053 ₿0.0000016	$230.51K ₿3.51	$7.87M ₿119.56	$7.03M ₿106.69
1380	BitMEX BMEX	$0.07007 ₿0.0000010	-0.96	$6.99M ₿106.19	$0.07074 ₿0.0000011	$0.06895 ₿0.0000010	$6.27K ₿0.1	$31.53M ₿479.04	$6.99M ₿106.19
1381	Bella Protocol BEL	$0.08719 ₿0.0000013	3.23	$6.99M ₿105.86	$0.08772 ₿0.0000013	$0.08341 ₿0.0000013	$696.59K ₿10.93	$8.74M ₿132.32	$6.99M ₿105.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}