Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.7B
Tổng khối lượng
BTC 59.79%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của SmartBCH Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009587
₿0.00000011
$0.008807
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Dự đoán giá Carry (cre)
642 Quantum Resistant Ledger  QRL $0.597
₿0.0000048
-2.12 $46.79M
₿380.5
$0.61
₿0.0000048
$0.5503
₿0.0000045
$43.28K
₿14.22
$46.79M
₿512.23
$46.79M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
643 Purr  PURR $0.07833
-1.03 $46.74M
$0.08027
$0.07347
$2.9M
$46.74M
$46.74M
Dự đoán giá Purr (purr)
644 Aurora  AURORA $0.0791
₿0.0000045
1.05 $46.69M
₿2K
$0.07909
₿0.0000049
$0.07715
₿0.0000045
$592.84K
₿23.52
$79.06M
₿4.53K
$46.69M
₿2K
Dự đoán giá Aurora (aurora)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
0.56 $46.44M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$7.69M
₿67.25
$46.44M
₿21.43K
$46.44M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
646 Liquity USD  LUSD $1
₿0.000014
0.21 $46.49M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.31M
₿40.52
$46.49M
₿1.71K
$46.49M
₿1.71K
647 Tensor  TNSR $0.1386
₿0.000023
1.85 $46.4M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.35M
₿5.59K
$138.68M
₿23.48K
$46.4M
₿2.94K
Dự đoán giá Tensor (tnsr)
648 Merlin Chain  MERL $0.08837
5.40 $46.43M
$0.08923
$0.08081
$8.94M
$185.72M
$46.43M
Dự đoán giá Merlin Chain (merl)
649 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04635
₿0.0000013
9.90 $46.31M
₿1.3K
$0.0464
₿0.0000014
$0.04179
₿0.0000012
$3.42M
₿3.98
$46.31M
₿1.3K
$46.31M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
650 Ronin Bridged WETH (Ronin)  WETH $1,825.46
0.72 $46.19M
$1,833.68
$1,770.45
$793.57K
$658.14M
$46.19M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
651 MESSIER  M87 $0.00005213
₿0.000000000099
0.51 $46.05M
₿88.18
$0.000053
₿0.00000000010
$0.00004976
₿0.000000000088
$1.22M
₿0.61
$46.05M
₿88.18
$46.05M
₿88.18
Dự đoán giá MESSIER (m87)
652 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.38 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
653 Sundog  SUNDOG $0.04604
-1.17 $46.03M
$0.0474
$0.04468
$22.36M
$46.03M
$46.03M
Dự đoán giá Sundog (sundog)
655 Cartesi  CTSI $0.05303
₿0.0000038
-1.77 $45.75M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$10.39M
₿150.18
$53M
₿3.91K
$45.75M
₿3.07K
Dự đoán giá Cartesi (ctsi)
657 Bancor Network Token  BNT $0.3949
₿0.000012
0.61 $45.54M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$304.15K
₿152.69
$45.54M
₿1.59K
$45.54M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
659 HydraDX  HDX $0.01177
₿0.00000028
-1.85 $45.25M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$120.8K
₿4.98
$53.7M
₿1.3K
$45.25M
₿774.21
Dự đoán giá HydraDX (hdx)
663 Velodrome Finance  VELO $0.04884
₿0.0000035
2.21 $44.73M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.79M
₿193.29
$100.02M
₿5.59K
$44.73M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
664 Nym  NYM $0.05522
₿0.0000033
2.67 $44.84M
₿2.39K
$0.05651
₿0.0000033
$0.05366
₿0.0000032
$2.46M
₿23.82
$55.36M
₿3.34K
$44.84M
₿2.39K
Dự đoán giá Nym (nym)
666 Shuffle  SHFL $0.1675
₿0.0000048
-5.96 $44.65M
₿505.93
$0.1784
₿0.0000052
$0.162
₿0.0000043
$1.4M
₿23.02
$159.32M
₿4.83K
$44.65M
₿505.93
Dự đoán giá Shuffle (shfl)
667 AxonDAO Governance Token  AXGT $0.1029
₿0.0000066
5.15 $44.52M
₿986.55
$0.1054
₿0.0000065
$0.09593
₿0.0000036
$222.18K
₿45.77
$102.89M
₿6.52K
$44.52M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
668 HUNT Platform  HUNT $0.2227
₿0.0000075
2.10 $44.27M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$1.91M
₿68.66
$44.27M
₿1.51K
$44.27M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
669 CertiK  CTK $0.3062
₿0.000013
2.43 $44.2M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$2.91M
₿32.93
$44.25M
₿1.74K
$44.2M
₿1.73K
Dự đoán giá CertiK (ctk)
670 Energy Web Token  EWT $0.7356
₿0.000035
-1.63 $44.16M
₿1.78K
$0.7496
₿0.000035
$0.7324
₿0.000034
$81.1K
₿17.65
$50.74M
₿2.43K
$44.16M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Dự đoán giá BTU Protocol (btu)
672 SSV Network  SSV $6.13
₿0.00076
-0.19 $43.44M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.74M
₿676.96
$75.84M
₿8.58K
$43.44M
₿5.39K
Dự đoán giá SSV Network (ssv)
673 ApeX  APEX $0.7771
₿0.000046
0.74 $43.5M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$21.18M
₿1.6K
$389.63M
₿46.01K
$43.5M
₿2.11K
Dự đoán giá ApeX (apex)
674 Ardor  ARDR $0.04326
₿0.0000018
0.12 $43.29M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$7.81M
₿142.69
$43.29M
₿1.81K
$43.29M
₿1.81K
Dự đoán giá Ardor (ardr)
675 Loom Network (NEW)  LOOM $0.03478
₿0.0000014
221.80 $43.2M
₿1.82K
$0.035
₿0.0000015
$0.01041
₿0.0000014
$16.4M
₿117.4
$45.18M
₿1.93K
$43.2M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
676 Cookie DAO  COOKIE $0.0958
2.04 $43.09M
$0.09586
$0.09017
$9.45M
$95.8M
$43.09M
Dự đoán giá Cookie DAO (cookie)
677 QuarkChain  QKC $0.006065
₿0.00000019
2.08 $43.08M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$2.04M
₿25.59
$60.61M
₿1.94K
$43.08M
₿1.35K
Dự đoán giá QuarkChain (qkc)
678 Humanscape  HPO $0.04189
₿0.0000014
2.34 $43.26M
₿1.42K
$0.04329
₿0.0000014
$0.04079
₿0.0000014
$1.32M
₿42.74
$45.35M
₿1.56K
$43.26M
₿1.42K
Dự đoán giá Humanscape (hpo)
679 Omni Network  OMNI $2.25
2.96 $42.96M
$2.29
$2.14
$21.7M
$224.52M
$42.96M
Dự đoán giá Omni Network (omni)
682 Ekubo Protocol  EKUBO $4.33
-0.83 $44.2M
$4.7
$4.15
$1.13M
$44.2M
$44.2M
Dự đoán giá Ekubo Protocol (ekubo)
683 CYBER  CYBER $1.14
₿0.00019
1.15 $42.52M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.22M
₿406.88
$114.2M
₿19.5K
$42.52M
₿2.15K
Dự đoán giá CYBER (cyber)
684 Cobak Token  CBK $0.4548
₿0.000014
-1.36 $42.23M
₿1.19K
$0.4662
₿0.000014
$0.4442
₿0.000014
$2.5M
₿28.43
$45.56M
₿1.43K
$42.23M
₿1.19K
Dự đoán giá Cobak Token (cbk)
685 Cronos Bridged WBTC (Cronos)  WBTC $83,772
0.98 $42.21M
$84,837
$81,414
$182.33K
$42.21M
$42.21M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
687 Zedxion  ZEDXION $0.3448
₿0.0000035
0.39 $42.15M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$805.03K
₿12.17
$1.64B
₿16.79K
$42.15M
₿0
Dự đoán giá Zedxion (zedxion)
688 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$62.42K
$42M
$42M
Dự đoán giá Web 3 Dollar (usd3)
689 Ocean Protocol  OCEAN $0.2009
₿0.000015
-1.88 $41.75M
₿9.44K
$0.2048
₿0.000016
$0.1964
₿0.000015
$163.68K
₿693.8
$190.49M
₿21.92K
$41.75M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
691 Stronghold Token  SHX $0.007751
₿0.00000011
0.88 $42.47M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$505.49K
₿12.49
$0
$42.47M
₿593.51
Dự đoán giá Stronghold Token (shx)
692 Forta  FORT $0.07627
₿0.0000028
-1.93 $41.61M
₿987.97
$0.07795
₿0.0000029
$0.0761
₿0.0000028
$357.16K
₿11.38
$76.22M
₿2.9K
$41.61M
₿987.97
Dự đoán giá Forta (fort)
693 Boba Network  BOBA $0.0937
₿0.0000071
6.13 $41.41M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$13.38M
₿655.27
$46.72M
₿3.61K
$41.41M
₿2.75K
Dự đoán giá Boba Network (boba)
697 doginme  DOGINME $0.0006099
₿0.000000010
-7.82 $41.19M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$11.9M
₿33.62
$41.19M
₿699.91
$41.19M
₿699.91
Dự đoán giá doginme (doginme)
698 TrustToken  TRU $0.03244
₿0.0000019
3.96 $41.12M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.48M
₿296.08
$41.61M
₿2.4K
$41.12M
₿2.18K
Dự đoán giá TrustToken (tru)
699 Marinade  MNDE $0.09449
₿0.0000036
1.03 $40.79M
₿958.16
$0.09501
₿0.0000038
$0.09097
₿0.0000035
$1.68M
₿13.43
$94.79M
₿3.65K
$40.79M
₿958.16
Dự đoán giá Marinade (mnde)
702 DIAdata  DIA $0.3397
₿0.0000088
3.11 $40.64M
₿977.29
$0.3401
₿0.0000090
$0.3262
₿0.0000088
$9.19M
₿123.45
$57.33M
₿1.49K
$40.64M
₿977.29
Dự đoán giá DIAdata (dia)
703 Oraichain Token  ORAI $2.23
₿0.00020
-1.02 $40.42M
₿3.27K
$2.26
₿0.00020
$2.13
₿0.00020
$1.11M
₿99.69
$41.87M
₿3.64K
$40.42M
₿3.27K
Dự đoán giá Oraichain Token (orai)
704 SpaceN  SN $1.01
₿0.0000069
1.43 $40.35M
₿277.44
$1.02
₿0.0000071
$0.9812
₿0.0000067
$13.21K
₿0.17
$1.01B
₿6.93K
$40.35M
₿277.44
Dự đoán giá SpaceN (sn)
706 Avalanche Bridged WBTC (Avalanche)  WBTC $83,967
0.87 $40.25M
$84,634
$81,619
$412.66K
$40.25M
$40.25M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
707 Ampleforth  AMPL $1.06
₿0.000017
1.75 $40.09M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$347.46K
₿14.1
$43.64M
₿4.46K
$40.09M
₿3.82K
Dự đoán giá Ampleforth (ampl)
708 Acala  ACA $0.03446
₿0.0000022
4.84 $40.25M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$14.03M
₿131.9
$55.19M
₿2.38K
$40.25M
₿2.13K
Dự đoán giá Acala (aca)
710 Peapods Finance  PEAS $4
₿0.000072
0.89 $39.78M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$553.56K
₿6.19
$39.78M
₿721.75
$39.78M
₿721.75
Dự đoán giá Peapods Finance (peas)
711 Bifrost  BFC $0.02851
₿0.0000012
-2.42 $39.38M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.61M
₿38.72
$67.04M
₿2.99K
$39.38M
₿1.76K
Dự đoán giá Bifrost (bfc)
713 SMARDEX  SDEX $0.00434
₿0.00000032
2.52 $39.39M
₿2.66K
$0.004376
₿0.00000032
$0.004204
₿0.00000031
$306.05K
₿25.34
$43.3M
₿3.21K
$39.39M
₿2.66K
Dự đoán giá SMARDEX (sdex)
714 Gains Network  GNS $1.27
₿0.000065
1.60 $39.31M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.14M
₿78.65
$39.31M
₿2.23K
$39.31M
₿2.23K
Dự đoán giá Gains Network (gns)
715 Origin Protocol  OGN $0.05675
₿0.0000031
1.61 $39.12M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.93M
₿352.47
$79.96M
₿3.12K
$39.12M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
719 Polymath  POLY $0.04323
₿0.0000014
90.15 $38.8M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$41.67K
₿0.29
$43.18M
₿1.42K
$38.8M
₿1.28K
Dự đoán giá Polymath (poly)
722 Helium IOT  IOT $0.0004284
₿0.000000018
3.07 $38.63M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.14K
₿0.42
$85.63M
₿3.62K
$38.63M
₿458.76
Dự đoán giá Helium IOT (iot)
723 Osaka Protocol  OSAK $0.00000005066
₿0.0000000000054
0.01 $38.58M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$34.19K
₿11.23
$38.58M
₿4.17K
$38.58M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
724 Keep Network  KEEP $0.07001
₿0.0000032
0.92 $38.46M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.68K
₿0.72
$69.97M
₿3.27K
$38.46M
₿1.8K
Dự đoán giá Keep Network (keep)
725 Coq Inu  COQ $0.000000554
₿0.000000000049
-0.87 $38.47M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.71M
₿272.67
$38.47M
₿3.41K
$38.47M
₿3.41K
Dự đoán giá Coq Inu (coq)
728 MARBLEX  MBX $0.1848
₿0.000015
-0.23 $38.08M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.56M
₿32.11
$59.36M
₿5.01K
$38.08M
₿1.83K
Dự đoán giá MARBLEX (mbx)
729 Uquid Coin  UQC $3.8
₿0.00013
-0.23 $38.02M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$434.05K
₿40.38
$152.07M
₿5.3K
$38.02M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,820.43
0.37 $37.9M
$1,829.59
$1,772.66
$11.79M
$37.9M
$37.9M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
731 MovieBloc  MBL $0.00207
₿0.000000078
1.57 $37.94M
₿1.37K
$0.00214
₿0.000000081
$0.002029
₿0.000000078
$5.03M
₿29.17
$62.05M
₿2.34K
$37.94M
₿1.37K
Dự đoán giá MovieBloc (mbl)
732 My Neighbor Alice  ALICE $0.412
₿0.000025
1.74 $37.89M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.47M
₿233.79
$41.15M
₿2.55K
$37.89M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
733 Telos  TLOS $0.09027
₿0.0000046
-1.25 $37.86M
₿1.94K
$0.09209
₿0.0000048
$0.08976
₿0.0000046
$5.36M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
Dự đoán giá Telos (tlos)
734 Orchid Protocol  OXT $0.06362
₿0.0000020
2.47 $37.64M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$6.11M
₿80.8
$63.62M
₿2.04K
$37.64M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
735 RIF Token  RIF $0.03761
₿0.0000036
1.09 $37.6M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.67M
₿52.65
$37.6M
₿3.65K
$37.6M
₿3.65K
Dự đoán giá RIF Token (rif)
736 inSure DeFi  SURE $0.001419
₿0.000000094
-6.08 $37.55M
₿2.51K
$0.001511
₿0.000000097
$0.001054
₿0.000000085
$230.7K
₿19.21
$124.77M
₿8.34K
$37.55M
₿2.51K
Dự đoán giá inSure DeFi (sure)
737 Lista USD  LISUSD $0.998
₿0.000014
0.01* $37.53M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$421.58K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Dự đoán giá Lista USD (lisusd)
738 Ski Mask Dog  SKI $0.03736
0.32 $37.32M
$0.03836
$0.03522
$691.08K
$37.32M
$37.32M
Dự đoán giá Ski Mask Dog (ski)
739 Altura  ALU $0.03776
₿0.00000085
-1.41 $37.37M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$17.25M
₿148.65
$37.37M
₿851.05
$37.37M
₿618.74
Dự đoán giá Altura (alu)
740 Radicle  RAD $0.7391
₿0.000036
-1.42 $36.81M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.83M
₿204.19
$73.87M
₿3.7K
$36.81M
₿1.84K
Dự đoán giá Radicle (rad)
741 Neutron  NTRN $0.1284
₿0.000015
2.16 $36.57M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.78M
₿196.13
$128.36M
₿15.05K
$36.57M
₿4.21K
Dự đoán giá Neutron (ntrn)
742 Binance-Peg Avalanche  AVAX $18.27
₿0.00067
0.79 $36.52M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$150.84K
₿2.76
$36.52M
$36.52M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
743 Storm  STMX $0.00332
₿0.00000014
-5.47 $36.49M
₿1.64K
$0.003633
₿0.00000015
$0.003243
₿0.00000014
$10.71M
₿60.54
$41.46M
₿1.86K
$36.49M
₿1.64K
Dự đoán giá Storm (stmx)
744 XT.com Token  XT $4.15
₿0.000034
2.30 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.45M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
745 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.04 $36.38M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$1.87M
₿624.59
$36.38M
$36.38M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
747 Simon's Cat  CAT $0.00000538
1.47 $36.28M
$0.000005409
$0.00000512
$19.68M
$43.53M
$36.28M
Dự đoán giá Simon's Cat (cat)
748 Seedify.fund  SFUND $0.5705
₿0.000055
2.60 $36.28M
₿3.53K
$0.5711
₿0.000056
$0.556
₿0.000055
$2.69M
₿126.83
$57.07M
₿5.56K
$36.28M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
749 ALEX Lab  ALEX $0.04365
₿0.0000061
0.95 $36.16M
₿4.38K
$0.04632
₿0.0000063
$0.04017
₿0.0000061
$1.55M
₿167.03
$43.7M
₿6.18K
$36.16M
₿4.38K
Dự đoán giá ALEX Lab (alex)
750 Travala.com  AVA $0.5328
₿0.000012
0.69 $36.09M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.62M
₿55.82
$36.09M
₿787.59
$36.09M
₿675.43
Dự đoán giá Travala.com (ava)
752 Binance-Peg DAI  DAI $1
0.12 $36.01M
$1
$0.9945
$438.94K
$36.01M
$36.01M
Dự đoán giá Binance-Peg DAI (dai)
754 Storj  STORJ $0.2501
₿0.0000099
1.28 $35.97M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$15.19M
₿293.65
$106.32M
₿4.23K
$35.97M
₿1.43K
Dự đoán giá Storj (storj)
755 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.31K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
756 Snowbank  SB $223.09
₿0.0032
0.35 $35.65M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$296.5
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
Dự đoán giá Snowbank (sb)
757 Radio Caca  RACA $0.0000867
₿0.0000000045
-0.78 $35.58M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$5.89M
₿155.93
$36.02M
₿1.94K
$35.58M
₿1.63K
Dự đoán giá Radio Caca (raca)
758 Celo Dollar  CUSD $0.9985
₿0.000014
-0.16 $35.56M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.41M
₿98.01
$35.57M
₿565.84
$35.56M
₿565.89
Dự đoán giá Celo Dollar (cusd)
759 ANDY ETH  ANDY $0.00003553
₿0.00000000068
3.85 $35.48M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.28M
₿126.37
$35.48M
₿680.75
$35.48M
₿0
Dự đoán giá ANDY ETH (andy)
760 Solidus Ai Tech  AITECH $0.02333
₿0.0000031
-0.47 $35.32M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.17M
₿115.83
$46.41M
₿6.28K
$35.32M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
761 DUSK Network  DUSK $0.06982
₿0.0000064
2.69 $34.88M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.86M
₿331.1
$34.88M
₿3.22K
$34.88M
₿2.94K
Dự đoán giá DUSK Network (dusk)
762 PolySwarm  NCT $0.01853
₿0.00000042
4.59 $34.94M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$561.25K
₿13.47
$34.95M
₿799.02
$34.94M
₿731.48
Dự đoán giá PolySwarm (nct)
763 BakeryToken  BAKE $0.1209
₿0.0000053
1.02 $34.89M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$7.06M
₿194.08
$35.02M
₿1.47K
$34.89M
₿1.53K
Dự đoán giá BakeryToken (bake)
764 Metadium  META $0.0203
₿0.00000084
0.22 $34.71M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$11.09M
₿2.96K
$40.61M
₿1.68K
$34.71M
₿1.43K
Dự đoán giá Metadium (meta)
766 Socean Staked Sol  INF $159.21
₿0.0029
2.89 $34.71M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.14M
₿48.78
$106.3M
₿1.99K
$34.71M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
767 BXN  BXN $0.002249
₿0.000000095
1.47 $34.74M
₿0
$0.002312
₿0.00000010
$0.002217
₿0.000000081
$540.33K
₿14.2
$112.49M
₿134.43K
$34.74M
₿0
Dự đoán giá BXN (bxn)
768 Strike  STRIKE $6.3
₿0.00019
0.12 $34.76M
₿919.03
$6.45
₿0.00019
$6.23
₿0.00018
$558.24K
₿11.18
$41.22M
₿1.27K
$34.76M
₿919.03
Dự đoán giá Strike (strike)
770 Hive Dollar  HBD $0.9981
₿0.000014
0.28 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Dự đoán giá Hive Dollar (hbd)
774 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây