Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của SmartBCH Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	ChainGPT CGPT	$0.03536 ₿0.00000037	3.00	$30.97M ₿324.23	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.63M ₿58.97	$35.29M ₿369.39	$30.97M ₿324.23
916	sETH SETH	$2,667.64 ₿0.027	-0.55	$30.89M ₿323.7	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$973.18 ₿0.01	$30.89M ₿323.7	$30.89M ₿323.7
917	CargoX CXO	$0.1838 ₿0.0000019	-2.13	$30.73M ₿321.9	$0.1878 ₿0.0000019	$0.1816 ₿0.0000019	$6.36K ₿0.07	$39.55M ₿414.25	$30.73M ₿321.9
920	Kujira KUJI	$0.04728 ₿0.00000049	4.05	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$145.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	QANplatform QANX	$0.01789 ₿0.00000018	3.75	$30.42M ₿318.65	$0.01802 ₿0.00000018	$0.01578 ₿0.00000016	$390.29K ₿4.09	$37.57M ₿393.54	$30.42M ₿318.65
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	Moonbeam GLMR	$0.02888 ₿0.00000030	11.77	$30.07M ₿314.89	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$32.12M ₿336	$35.02M ₿366.71	$30.07M ₿314.89
932	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.91	$29.87M ₿312.9	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$166.01K ₿1.75	$29.87M ₿312.9	$29.87M ₿312.9
934	Uquid Coin UQC	$2.98 ₿0.000031	3.24	$29.84M ₿312.52	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.29	$119.34M ₿1.25K	$29.84M ₿312.52
936	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
938	Aergo AERGO	$0.0631 ₿0.00000065	0.81	$29.65M ₿310.71	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$4.44M ₿16.02	$31.38M ₿328.8	$29.65M ₿310.71
941	Banana Gun BANANA	$7.3 ₿0.000076	-0.95	$29.32M ₿307.07	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.2M ₿75.36	$61.35M ₿642.42	$29.32M ₿307.07
942	Electronic USD EUSD	$0.9986 ₿0.000010	-0.08	$29.27M ₿306.42	$0.9999 ₿0.000010	$0.9972 ₿0.000010	$897.74K ₿9.41	$29.27M ₿306.42	$29.27M ₿306.42
944	Adshares ADS	$0.7526 ₿0.0000078	-0.12	$29.16M ₿305.49	$0.7565 ₿0.0000079	$0.7465 ₿0.0000078	$615.92K ₿6.46	$29.18M ₿305.65	$29.16M ₿305.49
946	PONKE PONKE	$0.0523 ₿0.00000054	-4.63	$29.07M ₿304.49	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.83M ₿29.63	$29.07M ₿304.53	$29.07M ₿304.49
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.01*	$28.61M ₿299.74	$1 ₿0.000010	$0.9985 ₿0.000010	$267.64K ₿3.07	$28.61M ₿299.74	$28.61M ₿299.74
959	WINk WIN	$0.00002843 ₿0.00000000029	1.99	$28.24M ₿295.24	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.61M ₿79.63	$28.39M ₿296.81	$28.24M ₿295.24
966	Marcopolo MAPO	$0.004496 ₿0.000000047	-0.89	$27.77M ₿290.86	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$578.6K ₿6.43	$43.6M ₿456.74	$27.77M ₿290.86
967	Clearpool CPOOL	$0.03058 ₿0.00000032	-1.76	$27.68M ₿289.94	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.2M ₿22.8	$30.63M ₿320.88	$27.68M ₿289.94
968	Tree TREE	$0.2738 ₿0.0000028	-1.29	$27.75M ₿290.66	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$12.54K ₿0.13	$31.57M ₿330.76	$27.75M ₿290.66
971	miMatic MIMATIC	$0.9998 ₿0.000010	0.03	$27.56M ₿288.68	$1 ₿0.000010	$0.9992 ₿0.000010	$12.28K ₿0.13	$302.32M ₿3.17K	$27.56M ₿288.68
977	sUSD SUSD	$0.8153 ₿0.0000085	0.22	$27.36M ₿286.48	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$58.39K ₿0.61	$27.36M ₿286.48	$27.36M ₿286.48
981	Moonriver MOVR	$2.57 ₿0.000026	0.86	$27.23M ₿285.24	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.32M ₿35.3	$31.65M ₿331.52	$27.23M ₿285.24
985	Binance-Peg Avalanche AVAX	$13.61 ₿0.00014	-1.70	$27.21M ₿285.06	$13.86 ₿0.00014	$13.24 ₿0.00013	$48.79K ₿0.51	$27.21M ₿285.06	$27.21M ₿285.06
987	HydraDX HDX	$0.004596 ₿0.000000048	0.42	$27.1M ₿283.9	$0.004611 ₿0.000000048	$0.004485 ₿0.000000047	$4.95K ₿0.05	$29.53M ₿309.28	$27.1M ₿283.9
988	A Hunters Dream CAW	$0.00000004243 ₿0.00000000000044	-2.18	$27.02M ₿283.03	$0.00000004345 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$642.58K ₿6.73	$28.29M ₿296.37	$27.02M ₿283.03
989	Nym NYM	$0.03269 ₿0.00000034	-2.08	$26.92M ₿281.97	$0.03347 ₿0.00000035	$0.03249 ₿0.00000034	$1.31M ₿13.74	$32.61M ₿341.62	$26.92M ₿281.97
992	Travala.com AVA	$0.3791 ₿0.0000039	10.69	$26.9M ₿281.32	$0.3779 ₿0.0000039	$0.3414 ₿0.0000035	$11.32M ₿118.07	$26.9M ₿281.32	$26.9M ₿281.32
994	Metaplex MPLX	$0.05112 ₿0.00000053	2.83	$26.8M ₿280.29	$0.05187 ₿0.00000054	$0.0494 ₿0.00000051	$2.95M ₿30.87	$51.17M ₿535.19	$26.8M ₿280.29
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿279.83	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$260.41K ₿2.73	$26.71M ₿279.83	$26.71M ₿279.83
997	Gains Network GNS	$1.01 ₿0.000010	3.19	$26.65M ₿279.11	$1.02 ₿0.000010	$0.9821 ₿0.000010	$2.76M ₿29.15	$26.65M ₿279.11	$26.65M ₿279.11
1001	Adventure Gold AGLD	$0.3053 ₿0.0000031	6.43	$26.69M ₿279.54	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$28.2M ₿295.29	$28.33M ₿296.81	$26.69M ₿279.54
1003	Keep Network KEEP	$0.04822 ₿0.00000050	5.10	$26.51M ₿277.69	$0.04979 ₿0.00000052	$0.04332 ₿0.00000045	$15.85K ₿0.17	$48.22M ₿505.15	$26.51M ₿277.69
1005	Chainflip FLIP	$0.3978 ₿0.0000041	0.25	$26.46M ₿277.22	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$219.96K ₿2.31	$37.15M ₿389.19	$26.46M ₿277.22
1012	aura AURA	$0.02707 ₿0.00000028	-3.91	$26.08M ₿273.64	$0.02817 ₿0.00000029	$0.0254 ₿0.00000026	$1.65M ₿17.26	$26.08M ₿273.64	$26.08M ₿273.64
1014	Iagon IAG	$0.07004 ₿0.00000072	1.11	$25.93M ₿271.68	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$349.66K ₿3.65	$68.95M ₿722.51	$25.93M ₿271.68
1019	BounceBit BB	$0.06331 ₿0.00000066	3.26	$25.89M ₿271.23	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.76M ₿112.36	$132.78M ₿1.39K	$25.89M ₿271.23
1022	JOE JOE	$0.06371 ₿0.00000066	2.51	$25.73M ₿269.5	$0.06381 ₿0.00000066	$0.06149 ₿0.00000064	$2.51M ₿26.38	$31.86M ₿333.7	$25.73M ₿269.5
1023	Pocket Network POKT	$0.01274 ₿0.00000013	-0.73	$25.68M ₿269	$0.01289 ₿0.00000013	$0.01247 ₿0.00000013	$705.32K ₿7.39	$30.01M ₿314.42	$25.68M ₿269
1024	Avail AVAIL	$0.007014 ₿0.000000073	0.35	$25.64M ₿268.84	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.27M ₿13.32	$74.73M ₿783.64	$25.64M ₿268.84
1027	SuperWalk GRND GRND	$0.03605 ₿0.00000037	1.63	$25.41M ₿267.9	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$2.3M ₿23.95	$35.46M ₿373.85	$25.41M ₿267.9
1029	Velodrome Finance VELO	$0.02431 ₿0.00000025	1.69	$25.54M ₿267.55	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.26M ₿44.6	$56.93M ₿596.4	$25.54M ₿267.55
1030	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.59	$25.54M ₿267.57	$2.58 ₿0.000027	$2.54 ₿0.000026	$33.57K ₿0.35	$25.54M ₿267.57	$25.54M ₿267.57
1032	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.38	$25.38M ₿266.43	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$216.06K ₿2.26	$47.21M ₿495.57	$25.38M ₿266.43
1033	Compound Basic Attention Token CBAT	$0.004063 ₿0.000000042	2.50	$25.4M ₿266.32	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.4M ₿266.32	$25.4M ₿266.32
1038	Hegic HEGIC	$0.0233 ₿0.00000024	-0.45	$25.12M ₿263.14	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$127.62 ₿0	$25.12M ₿263.14	$25.12M ₿263.14
1043	Alethea Artificial Liquid Intelligence Token ALI	$0.002752 ₿0.000000028	-8.23	$25.11M ₿262.26	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$394.85K ₿4.13	$27.18M ₿283.91	$25.11M ₿262.26
1045	Marinade MNDE	$0.04587 ₿0.00000048	-0.02	$25.21M ₿264.06	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.41M ₿14.8	$32.24M ₿337.74	$25.21M ₿264.06
1046	Cetus Protocol CETUS	$0.02781 ₿0.00000029	2.09	$24.95M ₿261.29	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿41.15	$27.81M ₿291.26	$24.95M ₿261.29
1047	BENQI QI	$0.003462 ₿0.000000036	2.52	$24.95M ₿261.33	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.08	$24.95M ₿261.33	$24.95M ₿261.33
1050	Tensor TNSR	$0.07398 ₿0.00000077	6.63	$24.76M ₿259.78	$0.0743 ₿0.00000077	$0.06844 ₿0.00000071	$11.87M ₿124.2	$74.01M ₿776.38	$24.76M ₿259.78
1055	Dogs DOGS	$0.00004751 ₿0.00000000049	5.62	$24.56M ₿256.9	$0.00004753 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.34M ₿66.28	$26.14M ₿273.43	$24.56M ₿256.9
1056	Huobi Token HT	$0.2229 ₿0.0000023	-0.15	$24.33M ₿256.82	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.78K ₿0.14	$24.33M ₿256.82	$24.33M ₿256.82
1057	Arcblock ABT	$0.2488 ₿0.0000026	-2.88	$24.51M ₿256.78	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.71K ₿1.13	$46.25M ₿484.5	$24.51M ₿256.78
1059	Coin98 C98	$0.02453 ₿0.00000025	3.63	$24.51M ₿256.73	$0.02456 ₿0.00000025	$0.02333 ₿0.00000024	$3.72M ₿38.95	$24.51M ₿256.73	$24.51M ₿256.73
1060	stake.link SDL	$0.4464 ₿0.0000046	-2.24	$24.49M ₿256.54	$0.4568 ₿0.0000047	$0.4326 ₿0.0000045	$1.96K ₿0.02	$44.65M ₿467.77	$24.49M ₿256.54
1062	MovieBloc MBL	$0.00128 ₿0.000000013	1.48	$24.35M ₿255.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.23M ₿44.7	$38.42M ₿403.49	$24.35M ₿255.68
1063	Celer Network CELR	$0.004319 ₿0.000000045	3.60	$24.38M ₿255.14	$0.004319 ₿0.000000045	$0.0041 ₿0.000000042	$2.22M ₿23.18	$43.19M ₿451.93	$24.38M ₿255.14
1065	agEUR EURA	$1.16 ₿0.000012	0.22	$24.31M ₿254.67	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.08K ₿0.15	$24.31M ₿254.67	$24.31M ₿254.67
1067	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.05	$24.18M ₿253.31	$1 ₿0.000010	$0.995 ₿0.000010	$45.06K ₿0.47	$24.18M ₿253.31	$24.18M ₿253.31
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,291.26 ₿0.034	-0.73	$24.11M ₿252.37	$3,317.63 ₿0.034	$3,258.74 ₿0.034	$21.46K ₿0.22	$24.11M ₿252.37	$24.11M ₿252.37
1072	Renzo REZ	$0.00535 ₿0.000000055	0.01*	$24.03M ₿251.06	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.65M ₿79.96	$52.49M ₿548.44	$24.03M ₿251.06
1073	Catizen CATI	$0.06135 ₿0.00000064	2.11	$23.98M ₿250.94	$0.06131 ₿0.00000064	$0.06004 ₿0.00000062	$4.85M ₿51.92	$61.34M ₿642.02	$23.98M ₿250.94
1077	Solayer Staked SOL SSOL	$162.67 ₿0.0017	1.38	$23.79M ₿249.23	$163.9 ₿0.0017	$158.66 ₿0.0016	$73.54K ₿0.77	$23.79M ₿249.07	$23.79M ₿249.23
1079	HairDAO HAIR	$34.18 ₿0.00035	4.04	$23.76M ₿248.93	$34.21 ₿0.00035	$32.28 ₿0.00034	$23.81K ₿0.25	$52.42M ₿549.27	$23.76M ₿248.93
1080	Foom FOOM	$0.0000001354 ₿0.0000000000014	-3.78	$23.71M ₿248.37	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$180.82K ₿1.9	$23.71M ₿248.37	$23.71M ₿248.37
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.282 ₿0.0000029	-4.75	$23.53M ₿246.43	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$350.61K ₿3.67	$28.21M ₿295.47	$23.53M ₿246.43
1086	StrikeCoin STRX	$0.02759 ₿0.00000028	-1.33	$23.39M ₿245.06	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.15K ₿0.42	$24.47M ₿256.28	$23.39M ₿245.06
1087	Gods Unchained GODS	$0.0594 ₿0.00000062	0.76	$23.4M ₿245.1	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$700.61K ₿7.32	$29.69M ₿311.02	$23.4M ₿245.1
1088	Cookie DAO COOKIE	$0.03607 ₿0.00000037	-4.88	$23.39M ₿244.64	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$9.91M ₿104.26	$36.1M ₿377.53	$23.39M ₿244.64
1089	Fusionist ACE	$0.2688 ₿0.0000028	4.94	$23.38M ₿243.9	$0.2699 ₿0.0000028	$0.2522 ₿0.0000026	$9.08M ₿94.7	$39.3M ₿409.96	$23.38M ₿243.9
1095	Maverick Protocol MAV	$0.02745 ₿0.00000028	6.25	$23.13M ₿242.2	$0.02745 ₿0.00000028	$0.02572 ₿0.00000026	$1.99M ₿20.45	$54.89M ₿574.64	$23.13M ₿242.2
1097	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	1.75	$23.1M ₿241.99	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$164.4K ₿1.72	$23.1M ₿241.99	$23.1M ₿241.99
1098	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.83	$23.09M ₿241.86	$0.03615 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.61	$30.05M ₿314.77	$23.09M ₿241.86
1100	WazirX WRX	$0.05024 ₿0.00000052	0.91	$22.94M ₿240.62	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.21K ₿0.42	$50.25M ₿527.07	$22.94M ₿240.62
1101	Electroneum ETN	$0.001272 ₿0.000000013	-1.83	$22.92M ₿240.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$510.08K ₿5.34	$26.77M ₿280.39	$22.92M ₿240.07
1109	Sceptre Staked FLR SFLR	$0.01871 ₿0.00000019	-2.26	$22.5M ₿235.5	$0.01914 ₿0.00000020	$0.01832 ₿0.00000019	$153.4K ₿1.61	$22.5M ₿235.5	$22.5M ₿235.5
1111	Propy PRO	$0.3872 ₿0.0000040	2.36	$22.39M ₿234.56	$0.3872 ₿0.0000040	$0.3778 ₿0.0000039	$8.9M ₿93.14	$38.68M ₿405.14	$22.39M ₿234.56
1123	ANyONe Protocol ANYONE	$0.2756 ₿0.0000028	2.62	$22.03M ₿230.98	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$897.08K ₿9.4	$27.56M ₿288.95	$22.03M ₿230.98
1124	Origin Protocol OGN	$0.0333 ₿0.00000034	0.35	$22.06M ₿230.89	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.78M ₿18.79	$46.95M ₿491.33	$22.06M ₿230.89
1126	Elastos ELA	$0.9497 ₿0.0000099	-2.93	$21.88M ₿229.3	$0.9811 ₿0.000010	$0.9304 ₿0.0000097	$183.91K ₿2.04	$24.85M ₿260.43	$21.88M ₿229.3
1133	Saga SAGA	$0.06302 ₿0.00000066	8.35	$21.66M ₿226.88	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.79M ₿92.21	$68.61M ₿718.71	$21.66M ₿226.88
1135	Bone ShibaSwap BONE	$0.08655 ₿0.00000090	-1.23	$21.61M ₿226.32	$0.08765 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.09	$21.61M ₿226.42	$21.61M ₿226.32
1136	Dent DENT	$0.0002251 ₿0.0000000023	3.73	$21.54M ₿225.6	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.19M ₿22.94	$22.52M ₿235.85	$21.54M ₿225.6
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.21	$21.54M ₿225.45	$1 ₿0.000010	$0.9964 ₿0.000010	$614.99K ₿6.44	$21.54M ₿225.45	$21.54M ₿225.45
1139	Apu Apustaja APU	$0.00006344 ₿0.00000000066	2.80	$21.44M ₿225.34	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.04	$21.44M ₿225.34	$21.44M ₿225.34
1141	L2 Standard Bridged WETH (Blast) WETH	$3,291.47 ₿0.034	-0.94	$21.43M ₿224.42	$3,346.31 ₿0.034	$3,242.55 ₿0.034	$15.11K ₿0.16	$21.43M ₿224.42	$21.43M ₿224.42
1148	Boba Network BOBA	$0.04287 ₿0.00000044	0.71	$21.18M ₿221.85	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$999.33K ₿10.48	$21.45M ₿224.73	$21.18M ₿221.85
1153	Simon's Cat CAT	$0.000003109 ₿0.000000000032	3.88	$20.97M ₿219.63	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.18M ₿33.38	$25.16M ₿263.5	$20.97M ₿219.63
1154	Storj STORJ	$0.1451 ₿0.0000015	2.97	$20.87M ₿218.66	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.78M ₿122.75	$61.7M ₿646.29	$20.87M ₿218.66
1155	Hashflow HFT	$0.03035 ₿0.00000031	4.72	$20.84M ₿218.35	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.17M ₿42.3	$30.38M ₿318.2	$20.84M ₿218.35
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.74	$20.6M ₿215.77	$1.79 ₿0.000018	$1.71 ₿0.000018	$1.74M ₿18.14	$27.39M ₿286.94	$20.6M ₿215.77
1160	Ancient8 A8	$0.04605 ₿0.00000048	-1.21	$20.42M ₿213.82	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.62M ₿37.91	$46.05M ₿482.24	$20.42M ₿213.82
1161	FunFair FUN	$0.00192 ₿0.000000020	0.80	$20.35M ₿213.2	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.97M ₿41.64	$21.12M ₿221.26	$20.35M ₿213.2
1163	Goldfinch GFI	$0.216 ₿0.0000022	-3.06	$20.24M ₿211.97	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$187.87K ₿1.96	$24.75M ₿259.28	$20.24M ₿211.97
1164	Metadium META	$0.01173 ₿0.00000012	-0.83	$20.28M ₿212.45	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$871.35K ₿9.29	$23.48M ₿245.95	$20.28M ₿212.45
1166	Mango Markets MNGO	$0.01806 ₿0.00000018	-8.31	$20.22M ₿211.85	$0.02118 ₿0.00000022	$0.01809 ₿0.00000018	$29.98K ₿0.33	$90.49M ₿947.9	$20.22M ₿211.85
1169	MARBLEX MBX	$0.07505 ₿0.00000078	-1.22	$20.12M ₿210.72	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$397.76K ₿4.17	$24.12M ₿252.62	$20.12M ₿210.72
1171	THORWallet DEX TGT	$0.02239 ₿0.00000023	20.86	$20.08M ₿210.4	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.25M ₿212.2	$20.08M ₿210.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}