$3.4T
Tổng vốn hoá thị trường
$65.1B
Tổng khối lượng
BTC 61.66%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của SmartBCH Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
693 Aergo  AERGO $0.1078
₿0.0000023
-2.33 $51.02M
₿1.05K
$0.1113
₿0.0000024
$0.1072
₿0.0000023
$5.15M
₿27.23
$53.99M
₿1.18K
$51.02M
₿1.05K
Dự đoán giá Aergo (aergo)
694 CYBER  CYBER $1.2
₿0.00019
-3.48 $50.78M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$10.48M
₿406.88
$119.9M
₿19.5K
$50.78M
₿2.15K
Dự đoán giá CYBER (cyber)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005558
₿0.00000034
3.68 $50.67M
₿1.19K
$0.005839
₿0.00000035
$0.005354
₿0.00000033
$988.92K
₿31.77
$54.86M
₿3.39K
$50.67M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
698 Oraichain Token  ORAI $2.69
₿0.00020
-2.91 $50.45M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$566.33K
₿99.69
$51.3M
₿3.64K
$50.45M
₿3.27K
Dự đoán giá Oraichain Token (orai)
699 Web 3 Dollar  USD3 $1.05
0.05 $49.93M
$1.05
$1.05
$12.43K
$49.93M
$49.93M
Dự đoán giá Web 3 Dollar (usd3)
700 WINk  WIN $0.0000502
₿0.0000000022
0.63 $49.85M
₿2.13K
$0.00005017
₿0.0000000022
$0.00004941
₿0.0000000022
$7.05M
₿117.77
$50.12M
₿2.21K
$49.85M
₿2.13K
Dự đoán giá WINk (win)
701 ResearchCoin  RSC $0.4342
₿0.000010
0.34 $49.76M
₿1.02K
$0.4352
₿0.000011
$0.4252
₿0.000010
$404.42K
₿4.35
$434.12M
₿10.77K
$49.76M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
703 Marinade  MNDE $0.1205
₿0.0000036
-0.33 $49.56M
₿958.16
$0.1218
₿0.0000038
$0.1148
₿0.0000035
$1.07M
₿13.43
$120.56M
₿3.65K
$49.56M
₿958.16
Dự đoán giá Marinade (mnde)
704 BENQI  QI $0.007179
₿0.00000033
-0.85 $49.45M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.77M
₿42.87
$51.69M
₿2.38K
$49.45M
₿1.48K
Dự đoán giá BENQI (qi)
705 Zedxion  ZEDXION $0.4038
₿0.0000035
0.09 $49.39M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$739.6K
₿12.17
$1.92B
₿16.79K
$49.39M
₿0
Dự đoán giá Zedxion (zedxion)
706 Kujira  KUJI $0.4016
₿0.000032
1.39 $49.13M
₿4.01K
$0.4044
₿0.000034
$0.3833
₿0.000032
$26.33K
₿16.02
$49.15M
₿4.01K
$49.13M
₿4.01K
Dự đoán giá Kujira (kuji)
707 Autonolas  OLAS $0.2745
₿0.000056
1.70 $49.09M
₿2.46K
$0.2761
₿0.000057
$0.2646
₿0.000052
$285.9K
₿48.92
$129.02M
₿30.31K
$49.09M
₿2.46K
Dự đoán giá Autonolas (olas)
708 Gods Unchained  GODS $0.13
₿0.0000041
0.87 $48.74M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$2.04M
₿18.04
$65.02M
₿2.07K
$48.74M
₿1.18K
Dự đoán giá Gods Unchained (gods)
709 EUR CoinVertible  EURCV $1.16
₿0.000015
0.23 $48.29M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.29M
₿177.18
$48.29M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
713 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.04 $48.03M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$131.19K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
714 Wrapped Centrifuge  WCFG $0.1992
₿0.000012
16.99 $47.69M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$906.1K
₿15.04
$47.69M
$47.69M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
715 CorgiAI  CORGIAI $0.0001394
₿0.000000031
-0.74 $47.65M
₿10.89K
$0.0001447
₿0.000000033
$0.000138
₿0.000000031
$59.16K
₿6.96
$51.66M
₿11.81K
$47.65M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
716 Mountain Protocol USD  USDM $0.9949
₿0.000014
-0.28 $47.76M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$20.1K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
717 Coin98  C98 $0.0493
₿0.0000059
3.06 $47.67M
₿3.89K
$0.04933
₿0.0000064
$0.04739
₿0.0000058
$7.15M
₿403.72
$49.3M
₿5.3K
$47.67M
₿3.89K
Dự đoán giá Coin98 (c98)
718 HUNT Platform  HUNT $0.2394
₿0.0000075
0.15 $47.72M
₿1.51K
$0.2404
₿0.0000077
$0.2384
₿0.0000070
$726.95K
₿68.66
$47.72M
₿1.51K
$47.72M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
721 Fwog  FWOG $0.04879
-3.78 $47.55M
$0.05071
$0.04653
$4.59M
$47.55M
$47.55M
Dự đoán giá Fwog (fwog)
723 QuarkChain  QKC $0.006644
₿0.00000019
0.49 $47.36M
₿1.35K
$0.006646
₿0.00000019
$0.006543
₿0.00000019
$1.13M
₿25.59
$66.41M
₿1.94K
$47.36M
₿1.35K
Dự đoán giá QuarkChain (qkc)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
726 SMARDEX  SDEX $0.005125
₿0.00000032
-0.97 $47.05M
₿2.66K
$0.005175
₿0.00000032
$0.005096
₿0.00000031
$446.41K
₿25.34
$51.14M
₿3.21K
$47.05M
₿2.66K
Dự đoán giá SMARDEX (sdex)
727 DIAdata  DIA $0.3899
₿0.0000088
-0.11 $46.66M
₿977.29
$0.3923
₿0.0000090
$0.3823
₿0.0000088
$3.27M
₿123.45
$65.82M
₿1.49K
$46.66M
₿977.29
Dự đoán giá DIAdata (dia)
728 XPLA  XPLA $0.05675
₿0.0000030
10.45 $46.3M
₿1.66K
$0.06312
₿0.0000031
$0.05063
₿0.0000030
$8.74M
₿1.42
$113.27M
₿6.2K
$46.3M
₿1.66K
Dự đoán giá XPLA (xpla)
729 MMX  MMX $0.2873
₿0.000031
-8.09 $46.36M
₿0
$0.3126
₿0.000031
$0.2515
₿0.000030
$78.18K
₿0.12
$143.31M
₿4.76K
$46.36M
₿0
Dự đoán giá MMX (mmx)
730 Ski Mask Dog  SKI $0.04646
-7.46 $46.4M
$0.05217
$0.04626
$1.11M
$46.4M
$46.4M
Dự đoán giá Ski Mask Dog (ski)
731 Aurora  AURORA $0.07535
₿0.0000045
-0.24 $46.07M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$595.98K
₿23.52
$75.35M
₿4.53K
$46.07M
₿2K
Dự đoán giá Aurora (aurora)
734 Velodrome Finance  VELO $0.0485
₿0.0000035
-0.69 $45.83M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$4.59M
₿193.29
$102.53M
₿5.59K
$45.83M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
735 NEM  XEM $0.005067
₿0.00000068
-3.55 $45.58M
₿6.15K
$0.005388
₿0.00000071
$0.005004
₿0.00000067
$4.08M
₿97.18
$45.58M
₿6.15K
$45.58M
₿6.15K
Dự đoán giá NEM (xem)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.65M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $105,612
-0.02 $45.18M
$105,633
$103,614
$354.74K
$45.18M
$45.18M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
740 Connex  CONX $39.27
₿0.00040
7.51 $45.16M
₿460.73
$41.29
₿0.00040
$35.82
₿0.00039
$6.12K
₿2.51
$3.93B
₿40.06K
$45.16M
₿460.73
Dự đoán giá Connex (conx)
742 MARBLEX  MBX $0.2137
₿0.000015
8.88 $44.99M
₿1.83K
$0.2177
₿0.000016
$0.1952
₿0.000015
$3.29M
₿32.11
$68.65M
₿5.01K
$44.99M
₿1.83K
Dự đoán giá MARBLEX (mbx)
743 Cobak Token  CBK $0.4767
₿0.000014
-0.29 $44.97M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.54M
₿28.43
$47.68M
₿1.43K
$44.97M
₿1.19K
Dự đoán giá Cobak Token (cbk)
744 SuperWalk GRND  GRND $0.06628
₿0.0000026
-0.53 $44.93M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$249.01K
₿1.26
$65.44M
₿2.61K
$44.93M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
745 Huobi Token  HT $0.2787
₿0.000011
-0.50 $44.44M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$100.84K
₿27.72
$56.05M
₿2.32K
$44.44M
₿1.84K
Dự đoán giá Huobi Token (ht)
746 AI Analysis Token  AIAT $0.4018
₿0.0000077
-5.94 $44.41M
₿0
$0.4328
₿0.0000077
$0.3957
₿0.0000073
$99.82K
₿16.83
$201.23M
₿3.89K
$44.41M
₿0
Dự đoán giá AI Analysis Token (aiat)
748 TOKPIE  TKP $0.5554
₿0.000011
-0.53 $43.92M
₿875.35
$0.5584
₿0.000011
$0.5444
₿0.000011
$25.93K
₿1.47
$55.38M
₿1.1K
$43.92M
₿875.35
Dự đoán giá TOKPIE (tkp)
749 Milady Meme Coin  LADYS $0.00000004959
₿0.0000000000028
19.38 $44.03M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$23.58M
₿165.48
$44.03M
₿2.52K
$44.03M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
752 TrustToken  TRU $0.03346
₿0.0000019
0.01* $43.36M
₿2.18K
$0.03366
₿0.0000020
$0.03243
₿0.0000019
$4.95M
₿296.08
$43.86M
₿2.4K
$43.36M
₿2.18K
Dự đoán giá TrustToken (tru)
753 Avalanche Bridged WETH (Avalanche)  WETH $2,537.49
-0.69 $43.29M
$2,555.46
$2,492.88
$7.78M
$43.29M
$43.29M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
755 Celer Network  CELR $0.007625
₿0.00000050
-0.62 $43.05M
₿2.84K
$0.007692
₿0.00000050
$0.007406
₿0.00000046
$3.54M
₿373.3
$76.26M
₿5.03K
$43.05M
₿2.84K
Dự đoán giá Celer Network (celr)
756 SuperRare  RARE $0.05241
₿0.0000024
-1.84 $42.96M
₿1.66K
$0.0541
₿0.0000026
$0.05173
₿0.0000024
$7.57M
₿176.72
$52.44M
₿2.42K
$42.96M
₿1.66K
Dự đoán giá SuperRare (rare)
758 QANplatform  QANX $0.0252
₿0.0000013
-0.19 $42.84M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$229.57K
₿16.63
$52.91M
₿2.75K
$42.84M
₿2.23K
Dự đoán giá QANplatform (qanx)
759 Simon's Cat  CAT $0.00000633
0.71 $42.79M
$0.000006379
$0.000006049
$6.21M
$51.34M
$42.79M
Dự đoán giá Simon's Cat (cat)
762 Socean Staked Sol  INF $194.7
₿0.0029
-0.39 $42.49M
₿650.73
$195.86
₿0.0030
$189.51
₿0.0029
$2.58M
₿48.78
$130.15M
₿1.99K
$42.49M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
763 Boba Network  BOBA $0.09346
₿0.0000071
4.57 $42.41M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$6.57M
₿655.27
$46.78M
₿3.61K
$42.41M
₿2.75K
Dự đoán giá Boba Network (boba)
766 HydraDX  HDX $0.01075
₿0.00000028
0.44 $42.14M
₿774.21
$0.01088
₿0.00000029
$0.01059
₿0.00000028
$25.27K
₿4.98
$49.09M
₿1.3K
$42.14M
₿774.21
Dự đoán giá HydraDX (hdx)
770 Concordium  CCD $0.003627
₿0.000000080
-0.41 $41.91M
₿754.66
$0.003652
₿0.000000081
$0.003627
₿0.000000077
$523.87K
₿16.29
$50.62M
₿1.06K
$41.91M
₿754.66
Dự đoán giá Concordium (ccd)
771 DevvE  DEVVE $0.4793
₿0.000010
3.94 $41.89M
₿0
$0.5022
₿0.000010
$0.4611
₿0.0000089
$343.18K
₿19.33
$57.53M
₿205.32
$41.89M
₿0
Dự đoán giá DevvE (devve)
773 Liquity USD  LUSD $1
₿0.000014
0.61 $41.63M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$246.52K
₿40.52
$41.63M
₿1.71K
$41.63M
₿1.71K
775 MovieBloc  MBL $0.002235
₿0.000000078
0.31 $41.49M
₿1.37K
$0.002248
₿0.000000081
$0.002189
₿0.000000078
$3.19M
₿29.17
$67.04M
₿2.34K
$41.49M
₿1.37K
Dự đoán giá MovieBloc (mbl)
777 DODO  DODO $0.04108
₿0.0000032
1.77 $41.11M
₿2.15K
$0.04116
₿0.0000034
$0.03977
₿0.0000032
$4.39M
₿187.8
$41.11M
₿3.26K
$41.11M
₿2.15K
Dự đoán giá DODO (dodo)
779 Myria  MYRIA $0.001444
₿0.00000012
-5.51 $40.91M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$1.87M
₿42.41
$72.29M
₿6.19K
$40.91M
₿2.16K
Dự đoán giá Myria (myria)
781 BounceBit  BB $0.09926
-1.12 $40.71M
$0.1023
$0.09714
$6.19M
$208.75M
$40.71M
Dự đoán giá BounceBit (bb)
783 dForce Token  DF $0.04023
₿0.00000088
-1.69 $40.25M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.33M
₿55.38
$40.25M
₿882.78
$40.25M
₿617.93
Dự đoán giá dForce Token (df)
784 Decentralized Social  DESO $3.81
₿0.00043
2.43 $40.15M
₿4.56K
$3.81
₿0.00043
$3.62
₿0.00041
$105.41K
₿144.79
$41.2M
₿4.68K
$40.15M
₿4.56K
Dự đoán giá Decentralized Social (deso)
785 Coq Inu  COQ $0.000000575
₿0.000000000049
-3.26 $39.92M
₿3.41K
$0.0000005968
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.25M
₿272.67
$39.92M
₿3.41K
$39.92M
₿3.41K
Dự đoán giá Coq Inu (coq)
786 Stride  STRD $0.4317
₿0.000043
-0.03 $39.92M
₿3.91K
$0.4339
₿0.000045
$0.4254
₿0.000040
$189.68K
₿2.77
$39.92M
₿3.91K
$39.92M
₿3.91K
Dự đoán giá Stride (strd)
787 Alephium  ALPH $0.3512
₿0.000049
-0.17 $39.67M
₿3.71K
$0.3541
₿0.000051
$0.3504
₿0.000046
$269.61K
₿67.35
$74.32M
₿9.7K
$39.67M
₿3.71K
Dự đoán giá Alephium (alph)
789 FunFair  FUN $0.003714
₿0.00000010
-7.78 $39.35M
₿1.12K
$0.004028
₿0.00000010
$0.003694
₿0.000000098
$3.33M
₿113.44
$40.84M
₿1.16K
$39.35M
₿1.12K
Dự đoán giá FunFair (fun)
791 LandWolf  WOLF $0.00004344
-6.30 $39.18M
$0.00004637
$0.00004202
$2.4M
$39.18M
$39.18M
Dự đoán giá LandWolf (wolf)
793 sUSD  SUSD $0.9712
₿0.000014
1.54 $38.83M
₿727.58
$0.9731
₿0.000014
$0.9558
₿0.000014
$389.42K
₿56.3
$38.83M
₿727.58
$38.83M
₿727.58
Dự đoán giá sUSD (susd)
794 Wrapped NXM  WNXM $58.88
₿0.0010
-0.70 $38.75M
₿1.14K
$59.31
₿0.0010
$57.01
₿0.0010
$263.2K
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
796 AxonDAO Governance Token  AXGT $0.08616
₿0.0000066
-5.43 $38.67M
₿986.55
$0.09129
₿0.0000065
$0.08503
₿0.0000036
$126.38K
₿45.77
$86.16M
₿6.52K
$38.67M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
797 Tensor  TNSR $0.1155
₿0.000023
1.28 $38.68M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$8.16M
₿5.59K
$115.59M
₿23.48K
$38.68M
₿2.94K
Dự đoán giá Tensor (tnsr)
798 Keep Network  KEEP $0.07027
₿0.0000032
4.31 $38.64M
₿1.8K
$0.07172
₿0.0000034
$0.06687
₿0.0000032
$6.05K
₿0.72
$70.29M
₿3.27K
$38.64M
₿1.8K
Dự đoán giá Keep Network (keep)
799 Hypurr Fun  HFUN $38.75
-2.94 $38.61M
$40.04
$38.48
$261.91K
$38.61M
$38.61M
Dự đoán giá Hypurr Fun (hfun)
802 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Dự đoán giá Whiteheart (white)
803 HashAI  HASHAI $0.0004279
₿0.000000034
-2.13 $38.3M
₿0
$0.0004405
₿0.000000035
$0.0004176
₿0.000000030
$395.98K
₿36.98
$40.67M
₿3.3K
$38.3M
₿0
Dự đoán giá HashAI (hashai)
804 Binance-Peg Avalanche  AVAX $19.13
₿0.00067
-1.21 $38.25M
₿0
$19.36
₿0.00069
$18.72
₿0.00066
$48.27K
₿2.76
$38.25M
$38.25M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
805 T-mac DAO  TMG $21.85
₿0.00017
-8.40 $38.24M
₿312.16
$23.86
₿0.00018
$21.78
₿0.00016
$7.89K
₿0.07
$21.85B
₿178.38K
$38.24M
₿312.16
Dự đoán giá T-mac DAO (tmg)
806 Keyboard Cat (Base)  KEYCAT $0.003824
₿0.00000010
-2.20 $38.21M
₿0
$0.004041
₿0.00000015
$0.00373
₿0.00000011
$1.81M
₿54.17
$38.21M
₿1.09K
$38.21M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
807 TokenFi  TOKEN $0.01478
₿0.0000020
-2.08 $38.1M
₿2.85K
$0.01516
₿0.0000021
$0.01442
₿0.0000019
$3.06M
₿481.76
$147.89M
₿20.14K
$38.1M
₿2.85K
Dự đoán giá TokenFi (token)
809 Forta  FORT $0.06499
₿0.0000028
-1.36 $38.03M
₿987.97
$0.06596
₿0.0000029
$0.06445
₿0.0000028
$408.91K
₿11.38
$64.97M
₿2.9K
$38.03M
₿987.97
Dự đoán giá Forta (fort)
811 Lista USD  LISUSD $0.9991
₿0.000014
-0.01 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$438.3K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Dự đoán giá Lista USD (lisusd)
812 Gearbox  GEAR $0.003745
₿0.00000043
-3.25 $37.46M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.29M
₿28.17
$37.46M
₿4.35K
$37.46M
₿2.24K
Dự đoán giá Gearbox (gear)
814 Ekubo Protocol  EKUBO $3.71
-6.20 $37.19M
$4.08
$3.71
$353.86K
$37.19M
$37.19M
Dự đoán giá Ekubo Protocol (ekubo)
816 Travala.com  AVA $0.5377
₿0.000012
-1.81 $37.06M
₿675.43
$0.5523
₿0.000012
$0.5289
₿0.000012
$3.96M
₿55.82
$37.06M
₿787.59
$37.06M
₿675.43
Dự đoán giá Travala.com (ava)
818 Metadium  META $0.02149
₿0.00000084
-0.07 $36.82M
₿1.43K
$0.02182
₿0.00000086
$0.02144
₿0.00000068
$137.38K
₿2.96K
$42.99M
₿1.68K
$36.82M
₿1.43K
Dự đoán giá Metadium (meta)
821 My Neighbor Alice  ALICE $0.3966
₿0.000025
-1.09 $36.53M
₿2.28K
$0.4028
₿0.000027
$0.385
₿0.000025
$6.16M
₿233.79
$39.67M
₿2.55K
$36.53M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
822 Universal ETH  UNIETH $2,791.7
₿0.054
-0.53 $36.5M
₿0
$2,807.27
₿0.054
$2,737.76
₿0.053
$8.04K
₿0.09
$36.5M
₿3.5
$36.5M
₿0
Dự đoán giá Universal ETH (unieth)
824 Origin Protocol  OGN $0.0512
₿0.0000031
-1.16 $36.41M
₿1.57K
$0.05213
₿0.0000033
$0.05035
₿0.0000030
$4.54M
₿352.47
$72.13M
₿3.12K
$36.41M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
828 Storj  STORJ $0.2511
₿0.0000099
-0.78 $36.11M
₿1.43K
$0.2537
₿0.000010
$0.2465
₿0.0000098
$8.13M
₿293.65
$106.74M
₿4.23K
$36.11M
₿1.43K
Dự đoán giá Storj (storj)
829 Marcopolo  MAPO $0.006007
₿0.00000046
-35.37 $36.1M
₿1.1K
$0.01029
₿0.00000046
$0.005899
₿0.00000043
$2.86M
₿52.38
$59.68M
₿1.25K
$36.1M
₿1.1K
Dự đoán giá Marcopolo (mapo)
830 Binance-Peg DAI  DAI $0.9998
-0.03 $36M
$1
$0.9969
$148K
$36M
$36M
Dự đoán giá Binance-Peg DAI (dai)
831 doginme  DOGINME $0.000531
₿0.000000010
-6.22 $35.76M
₿699.91
$0.0005662
₿0.000000011
$0.0005225
₿0.0000000096
$2.2M
₿33.62
$35.76M
₿699.91
$35.76M
₿699.91
Dự đoán giá doginme (doginme)
833 Sai  SAI $13.34
₿0.00026
-0.94 $35.84M
₿720.5
$13.49
₿0.00027
$13.1
₿0.00025
$305.52
₿0
$35.84M
₿720.5
$35.84M
₿720.5
Dự đoán giá Sai (sai)
834 PolySwarm  NCT $0.019
₿0.00000042
4.11 $35.83M
₿731.48
$0.01918
₿0.00000044
$0.01818
₿0.00000041
$650.47K
₿13.47
$35.84M
₿799.02
$35.83M
₿731.48
Dự đoán giá PolySwarm (nct)
835 CertiK  CTK $0.2435
₿0.000013
-2.55 $35.75M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.47M
₿32.93
$35.9M
₿1.74K
$35.75M
₿1.73K
Dự đoán giá CertiK (ctk)
836 Snowbank  SB $223.64
₿0.0032
-0.09 $35.72M
₿522.32
$224.1
₿0.0033
$219.81
₿0.0031
$13.02
₿0.01
$35.72M
₿522.32
$35.72M
₿522.32
Dự đoán giá Snowbank (sb)
837 Magic  MAGIC $0.1157
₿0.000014
-1.55 $35.57M
₿3.86K
$0.1182
₿0.000014
$0.1132
₿0.000013
$8.13M
₿857.34
$40.28M
₿4.99K
$35.57M
₿3.86K
Dự đoán giá Magic (magic)
838 Celo Dollar  CUSD $0.9998
₿0.000014
0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$757.41K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Dự đoán giá Celo Dollar (cusd)
839 Hive Dollar  HBD $1.02
₿0.000014
-2.67 $35.43M
₿508.51
$1.05
₿0.000014
$0.9795
₿0.000014
$4.78K
₿0.75
$35.43M
₿508.51
$35.43M
₿508.51
Dự đoán giá Hive Dollar (hbd)
842 Fusionist  ACE $0.5652
₿0.00012
2.50 $35.31M
₿0
$0.5658
₿0.00013
$0.5396
₿0.00012
$4M
₿519.9
$82.71M
₿17.9K
$35.31M
₿0
Dự đoán giá Fusionist (ace)
843 Lista DAO  LISTA $0.2044
0.97 $35.29M
$0.2044
$0.1953
$7.58M
$204.33M
$35.29M
Dự đoán giá Lista DAO (lista)
844 Slerf  SLERF $0.07032
₿0.0000051
-0.62 $35.16M
₿2.59K
$0.0709
₿0.0000057
$0.06825
₿0.0000051
$1.99M
₿1.03K
$35.16M
₿2.59K
$35.16M
₿2.59K
Dự đoán giá Slerf (slerf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây