$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 MX Token  MX $2.71
₿0.000079
0.50 $255.75M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.4M
₿907.8
$1.13B
₿34.19K
$255.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Mina Protocol  MINA $0.206
₿0.000014
2.81 $253.94M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.77M
₿546.62
$253.94M
₿17.07K
$253.94M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
263 Staked Frax Ether  SFRXETH $3,010.33
₿0.054
7.53 $248.27M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$100.66K
₿11.36
$248.27M
₿8.67K
$248.27M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03534
₿0.0000015
3.34 $246.12M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.28M
₿865.08
$246.14M
₿9.97K
$246.12M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2443
₿0.0000076
5.51 $244.06M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.27M
₿224.55
$244.06M
₿7.62K
$244.06M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Toshi  TOSHI $0.0005804
₿0.0000000083
9.98 $244.13M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005277
₿0.0000000083
$26.1M
₿66.19
$244.13M
₿3.59K
$244.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
267 SafePal  SFP $0.4856
₿0.000013
2.94 $242.56M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.58M
₿283.26
$242.56M
₿6.52K
$242.56M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 LayerZero  ZRO $2.18
6.36 $241.99M
$2.22
$2.05
$47.38M
$2.18B
$241.99M
التنبؤ بسعر LayerZero(zro)
270 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
7.53 $239.98M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.55M
₿51.78
$602.64M
₿12.16K
$239.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Notcoin  NOT $0.00232
₿0.00000000054
4.86 $237.29M
$0.002396
$0.002211
$26.98M
$237.29M
$237.29M
التنبؤ بسعر Notcoin(not)
272 ETHPlus  ETH+ $2,802.8
7.26 $238.23M
$2,845.46
$2,602.73
$248.13K
$238.23M
$238.23M
التنبؤ بسعر ETHPlus(eth+)
273 Zilliqa  ZIL $0.01207
₿0.00000046
6.12 $236.52M
₿8.56K
$0.01235
₿0.00000048
$0.01137
₿0.00000046
$16.79M
₿447.52
$244.76M
₿8.92K
$236.52M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Convex Finance  CVX $2.87
₿0.000052
6.18 $234.45M
₿4.28K
$2.92
₿0.000054
$2.71
₿0.000051
$14.41M
₿69.57
$285.66M
₿5.2K
$234.45M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Synthetix Network Token  SNX $0.6872
₿0.000055
7.84 $235.42M
₿18.2K
$0.691
₿0.000059
$0.6368
₿0.000055
$18.8M
₿676.8
$235.71M
₿18.23K
$235.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Arkham  ARKM $0.5505
₿0.000027
6.68 $232.94M
₿5.49K
$0.5607
₿0.000030
$0.5159
₿0.000026
$48.37M
₿954.55
$549.49M
₿26.83K
$232.94M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Moca Network  MOCA $0.08705
2.49 $231.58M
$0.08846
$0.08466
$33.35M
$770.13M
$231.58M
التنبؤ بسعر Moca Network(moca)
278 Qtum  QTUM $2.18
₿0.000072
6.50 $230.5M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$27.91M
₿1.31K
$235.18M
₿7.79K
$230.5M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Gigachad  GIGA $0.02345
₿0.000000018
7.31 $225.23M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.12M
₿3.62
$225.23M
₿172.88
$225.23M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Astar  ASTR $0.02778
₿0.0000019
0.53 $224.56M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.6M
₿630.48
$233.99M
₿16.73K
$224.56M
₿11.16K
التنبؤ بسعر Astar(astr)
283 CHEX Token  CHEX $0.2218
₿0.0000036
15.19 $220.23M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$3.09M
₿29.36
$220.23M
₿3.61K
$220.23M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Resolv USR  USR $0.9993
-0.02 $219.44M
$1
$0.9992
$5.29M
$219.44M
$219.44M
التنبؤ بسعر Resolv USR(usr)
285 GHO  GHO $0.998
₿0.000014
0.01* $219.09M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$5.76M
₿59.52
$219.09M
₿676.45
$219.09M
₿676.45
التنبؤ بسعر GHO(gho)
286 BNB48 Club Token  KOGE $63.56
₿0.00022
-0.11 $215.36M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.54B
₿0.92
$215.36M
₿772.81
$215.36M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.39 $214.33M
$1.18
$1.18
$0
$214.33M
$214.33M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 Blur  BLUR $0.09
₿0.0000074
5.81 $213.45M
₿11.38K
$0.09125
₿0.0000080
$0.08506
₿0.0000073
$17.49M
₿715.12
$269.89M
₿22.31K
$213.45M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Oasis Network  ROSE $0.02886
₿0.0000017
7.39 $212.76M
₿12.02K
$0.02953
₿0.0000018
$0.02687
₿0.0000017
$8.16M
₿495.64
$288.06M
₿17.86K
$212.76M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2493
₿0.0000094
6.00 $211.47M
₿8.02K
$0.2538
₿0.000010
$0.2351
₿0.0000094
$34.22M
₿396.76
$249.26M
₿9.47K
$211.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Moo Deng  MOODENG $0.213
7.69 $208.38M
$0.2218
$0.1975
$109.96M
$208.38M
$208.38M
التنبؤ بسعر Moo Deng(moodeng)
294 IoTeX  IOTX $0.02199
₿0.0000011
7.44 $207.41M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.68M
₿697.64
$207.41M
₿10.71K
$207.41M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Basic Attention Token  BAT $0.1372
₿0.0000044
4.81 $205.15M
₿6.64K
$0.1392
₿0.0000047
$0.1306
₿0.0000044
$12.11M
₿1.23K
$205.74M
₿6.67K
$205.15M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
296 SwissBorg  BORG $0.209
₿0.0000036
6.87 $205.37M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$485.28K
₿25.58
$205.37M
₿3.62K
$205.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 ZKsync  ZK $0.05584
₿0.0000055
6.65 $205.25M
$0.05741
$0.05236
$23.11M
$1.17B
$205.25M
التنبؤ بسعر ZKsync(zk)
298 Wrapped Beacon ETH  WBETH $2,868.46
₿0.052
7.44 $203.48M
₿3.71K
$2,905.14
₿0.053
$2,668.19
₿0.052
$6.49M
₿91.01
$203.48M
₿3.71K
$203.48M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
299 Wrapped Ether (Mantle Bridge)  WETH $2,676.68
₿0.050
7.52 $202.38M
₿0
$2,723.88
₿0.051
$2,487.18
₿0.050
$3.27M
₿272.2
$202.38M
$202.38M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
300 Neiro  NEIRO $0.0004766
15.72 $198.97M
$0.0004753
$0.0004109
$131.32M
$198.97M
$198.97M
التنبؤ بسعر Neiro(neiro)
302 Snek  SNEK $0.002676
₿0.000000016
10.03 $200.16M
₿1.18K
$0.002736
₿0.000000017
$0.002429
₿0.000000015
$1.92M
₿18.49
$202.31M
₿1.22K
$200.16M
₿1.18K
التنبؤ بسعر Snek(snek)
303 Gas  GAS $3.05
₿0.000093
3.38 $198.4M
₿6.04K
$3.09
₿0.000096
$2.95
₿0.000092
$5.38M
₿233.74
$198.4M
₿6.04K
$198.4M
₿6.04K
التنبؤ بسعر Gas(gas)
304 EURC  EURC $1.14
₿0.000015
-0.34 $198.64M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$40.22M
₿24.04
$198.64M
₿765.5
$198.64M
₿765.5
التنبؤ بسعر EURC(eurc)
306 OriginTrail  TRAC $0.3953
₿0.000016
7.88 $197.51M
₿6.61K
$0.4081
₿0.000016
$0.3664
₿0.000015
$4.05M
₿71.98
$197.69M
₿8.19K
$197.51M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Verus Coin  VRSC $2.48
₿0.000016
-0.22 $195.78M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.91K
₿0.22
$195.78M
₿1.39K
$195.78M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 VeThor  VTHO $0.002166
₿0.000000056
3.40 $195.67M
₿4.2K
$0.002197
₿0.000000057
$0.002095
₿0.000000055
$2.97M
₿47.93
$195.76M
$195.67M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Nervos Network  CKB $0.004193
₿0.00000052
4.43 $195.49M
₿23.29K
$0.004233
₿0.00000054
$0.004015
₿0.00000043
$12.36M
₿4.81K
$198.67M
₿23.65K
$195.49M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 ORDI  ORDI $9.21
₿0.0010
10.23 $192.99M
₿21.06K
$9.25
₿0.0010
$8.34
₿0.00098
$47.92M
₿4.63K
$192.99M
₿21.06K
$192.99M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Qubic  QUBIC $0.00000161
₿0.000000000089
12.13 $193.4M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$4.11M
₿23.81
$235.55M
$193.4M
₿0
التنبؤ بسعر Qubic(qubic)
313 ZetaChain  ZETA $0.2198
₿0.000024
5.58 $192.85M
₿5.77K
$0.2241
₿0.000026
$0.2082
₿0.000024
$14.48M
₿599.93
$461.5M
₿51.2K
$192.85M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 Tribe  TRIBE $0.4187
₿0.0000070
1.10 $190.53M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$170.9K
₿1.5
$418.73M
₿7.03K
$190.53M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Siacoin  SC $0.003349
₿0.00000013
4.70 $187.52M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$6.01M
₿107.11
$202.98M
₿7.7K
$187.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Celo  CELO $0.3258
₿0.000015
4.50 $186.2M
₿8.11K
$0.3344
₿0.000016
$0.3118
₿0.000015
$16.54M
₿367.79
$324.76M
₿15.2K
$186.2M
₿8.11K
التنبؤ بسعر Celo(celo)
322 CoW Protocol  COW $0.3895
₿0.0000034
6.70 $185.96M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.77M
₿3.2
$388.68M
₿3.5K
$185.96M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Echelon Prime  PRIME $2.97
₿0.00033
8.21 $182.04M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$4.47M
₿124.64
$330.16M
₿37.4K
$182.04M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Harmony  ONE $0.01232
₿0.00000039
7.22 $179.96M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.75M
₿166.41
$179.97M
₿5.17K
$179.96M
₿4.84K
التنبؤ بسعر Harmony(one)
328 yearn.finance  YFI $5,319.47
₿0.12
3.87 $179.6M
₿3.99K
$5,377.39
₿0.12
$5,119.49
₿0.11
$18.72M
₿614.29
$194.75M
₿4.39K
$179.6M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 Wemix Token  WEMIX $0.4252
₿0.000028
0.38 $179.53M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3.01M
₿115.52
$230.39M
₿27.64K
$179.53M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
330 Stargate Finance  STG $0.1841
₿0.000010
3.61 $178.49M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.97M
₿270.9
$183.74M
₿10.68K
$178.49M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 Holo  HOT $0.001004
₿0.000000043
5.47 $178.35M
₿7.76K
$0.001024
₿0.000000045
$0.0009518
₿0.000000043
$7.27M
₿204.56
$178.35M
₿7.76K
$178.35M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Elixir deUSD  DEUSD $0.9991
-0.01 $177.4M
$0.9998
$0.999
$2.47M
$177.4M
$177.4M
التنبؤ بسعر Elixir deUSD(deusd)
333 Casper Network  CSPR $0.01345
₿0.00000051
3.20 $176.44M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.54M
₿169.71
$182.67M
₿6.48K
$176.44M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
334 ICON  ICX $0.165
₿0.0000045
-1.18 $175.84M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$31.36M
₿69.6
$178.13M
₿4.52K
$175.84M
₿4.47K
التنبؤ بسعر ICON(icx)
335 GMX  GMX $17.2
₿0.00054
9.80 $174.34M
₿5.15K
$17.32
₿0.00056
$15.65
₿0.00054
$25.58M
₿345.74
$174.34M
₿5.15K
$174.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.2265
₿0.0000088
2.81 $171.09M
₿6.45K
$0.2269
₿0.0000091
$0.2203
₿0.0000088
$7.39M
₿92.01
$225.77M
₿8.83K
$171.09M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Polymesh  POLYX $0.1461
₿0.0000072
5.98 $170.7M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.89M
₿667.48
$170.7M
₿7.53K
$170.7M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Horizen  ZEN $10.48
₿0.00016
5.02 $168.35M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.24M
₿215.31
$168.37M
₿2.44K
$168.35M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 CoinEx Token  CET $0.06318
₿0.00000055
1.68 $168.71M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$252.12K
₿1.51
$168.71M
₿112.18
$168.71M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Instadapp  FLUID $4.22
₿0.000028
7.31 $166.13M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.52M
₿0.61
$421.25M
₿2.85K
$166.13M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Mask Network  MASK $1.65
₿0.000068
0.80 $164.56M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$207.82M
₿1.02K
$164.56M
₿6.86K
$164.56M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 Ankr  ANKR $0.01651
₿0.00000084
3.05 $164.96M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$14.13M
₿551.09
$164.96M
₿8.45K
$164.96M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 UXLINK  UXLINK $0.4003
5.16 $163.86M
$0.401
$0.3807
$30.87M
$400.67M
$163.86M
التنبؤ بسعر UXLINK(uxlink)
349 DigiByte  DGB $0.009164
₿0.00000022
1.92 $162.25M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$162.26M
₿4.78K
$162.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
350 Chia  XCH $11.1
₿0.00053
3.26 $162.09M
₿5.46K
$11.32
₿0.00054
$10.74
₿0.00052
$9.53M
₿357.21
$365.76M
₿16.65K
$162.09M
₿5.46K
التنبؤ بسعر Chia(xch)
351 Purr  PURR $0.2707
10.67 $161.83M
$0.283
$0.2436
$22.05M
$161.83M
$161.83M
التنبؤ بسعر Purr(purr)
354 EthereumPoW  ETHW $1.49
₿0.000074
7.61 $160.96M
₿8.04K
$1.49
₿0.000079
$1.38
₿0.000074
$14.36M
₿377.55
$160.96M
₿8.04K
$160.96M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 WOO Network  WOO $0.08398
₿0.0000058
12.22 $159.93M
₿10.85K
$0.08451
₿0.0000061
$0.07483
₿0.0000058
$10.95M
₿352.03
$185.04M
₿13.1K
$159.93M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 NXM  NXM $62.57
₿0.0010
7.59 $160.33M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$160.33M
₿4.21K
$160.33M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Bridged Ether (StarkGate)  ETH $2,677
₿0.050
7.61 $158.85M
₿0
$2,717.31
₿0.051
$2,487.63
₿0.050
$1.36M
₿290.99
$158.85M
$158.85M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
358 Euler  EUL $8.42
₿0.000083
6.61 $157.8M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.25M
₿5.43
$229.55M
₿2.28K
$157.8M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Kadena  KDA $0.4921
₿0.000017
13.81 $156.04M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$14.83M
₿157.38
$157.55M
₿17.6K
$156.04M
₿4.76K
التنبؤ بسعر Kadena(kda)
361 Threshold Network  T $0.01533
₿0.00000067
5.62 $155.28M
₿6.56K
$0.01613
₿0.00000072
$0.01451
₿0.00000067
$20.59M
₿595.3
$171M
₿7.5K
$155.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 GMT  GMT $0.05266
₿0.0000042
6.22 $154.38M
₿8.25K
$0.05424
₿0.0000046
$0.04958
₿0.0000041
$23.47M
₿2.37K
$269.09M
₿22.95K
$154.38M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kinesis Gold  KAU $106.91
₿0.0011
0.20 $153.41M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.31M
₿9.1
$153.41M
$153.41M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
364 XYO Network  XYO $0.01097
₿0.00000014
3.03 $152.82M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$19.95M
₿32.02
$152.82M
₿2.03K
$152.82M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Osmosis  OSMO $0.2056
₿0.000018
6.10 $150.2M
₿11.95K
$0.2073
₿0.000018
$0.1936
₿0.000018
$12.58M
₿374.07
$204.63M
₿18.24K
$150.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
366 Drift Protocol  DRIFT $0.495
4.50 $150.59M
$0.5095
$0.4737
$39.41M
$494.37M
$150.59M
التنبؤ بسعر Drift Protocol(drift)
367 Zano  ZANO $10.18
₿0.000052
-1.86 $151M
₿740.27
$10.4
₿0.000052
$9.98
₿0.000050
$1.25M
₿1.57
$151.01M
$151M
₿740.27
التنبؤ بسعر Zano(zano)
368 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $149.45M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.62M
₿330.85
$149.45M
₿2.1K
$149.45M
₿2.1K
370 Orca  ORCA $2.45
₿0.000044
7.10 $146.52M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.71M
₿47.88
$183.28M
₿4.47K
$146.52M
₿2.23K
التنبؤ بسعر Orca(orca)
372 Enjin Coin  ENJ $0.07836
₿0.0000063
6.21 $144.7M
₿9.11K
$0.07944
₿0.0000067
$0.07367
₿0.0000062
$11.25M
₿558.31
$148.81M
₿11.38K
$144.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 PayProtocol Paycoin  PCI $0.1404
₿0.0000036
38.12 $144.39M
₿0
$0.1603
₿0.0000038
$0.1006
₿0.0000034
$73.34M
₿26.77
$268.29M
₿14.39K
$144.39M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
375 Kinesis Silver  KAG $36.81
₿0.00041
1.37 $140.63M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$624.53K
₿6.66
$140.63M
$140.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.30 $140.13M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.94K
₿8.53
$140.13M
₿2K
$140.13M
₿2K
377 KUB Coin  KUB $1.56
₿0.000035
7.35 $138.78M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1.05M
₿2.62
$171.81M
₿3.9K
$138.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
378 UMA  UMA $1.58
₿0.000051
18.04 $137.06M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$237.94M
₿193.25
$195.38M
₿6.15K
$137.06M
₿4.09K
التنبؤ بسعر UMA(uma)
379 Zignaly  ZIG $0.09819
₿0.0000014
5.23 $138.75M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.99M
₿151.07
$192.43M
₿2.88K
$138.75M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Cookie DAO  COOKIE $0.2523
13.94 $138.03M
$0.2633
$0.2206
$73.23M
$252.07M
$138.03M
التنبؤ بسعر Cookie DAO(cookie)
382 BOOK OF MEME  BOME $0.001977
₿0.00000018
9.76 $136.33M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$40.63M
₿5.7K
$136.33M
₿12.9K
$136.33M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
384 World Mobile Token  WMTX $0.182
₿0.0000056
2.86 $134.97M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.6M
₿73.2
$364.36M
₿11.23K
$134.97M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
385 Sushi  SUSHI $0.6975
₿0.000022
9.96 $134.13M
₿4.28K
$0.7135
₿0.000023
$0.6334
₿0.000022
$37.08M
₿600.05
$197.11M
₿5.55K
$134.13M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Nano  XNO $1.01
₿0.000020
1.09 $134.38M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.62M
₿53.42
$134.38M
₿2.72K
$134.38M
₿2.72K
التنبؤ بسعر Nano(xno)
388 cETH  CETH $53.71
₿0.0010
7.35 $132.95M
₿5.58K
$54.69
₿0.0010
$50.03
₿0.0010
$116.55
₿0
$132.95M
₿5.58K
$132.95M
₿5.58K
التنبؤ بسعر cETH(ceth)
390 io.net  IO $0.8059
7.17 $130.97M
$0.8244
$0.7509
$27.2M
$643.93M
$130.97M
التنبؤ بسعر io.net(io)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا