$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 Staked Frax Ether  SFRXETH $2,847.07
₿0.054
-7.96 $234.89M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$155.2K
₿11.36
$234.89M
₿8.67K
$234.89M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.52
₿0.000097
-9.97 $228.96M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.36M
₿340.69
$251.78M
₿9.72K
$228.96M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03248
₿0.0000015
-7.80 $226.46M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.35M
₿865.08
$226.47M
₿9.97K
$226.46M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4502
₿0.000013
-6.91 $225.08M
₿6.03K
$0.4849
₿0.000013
$0.4502
₿0.000012
$4.58M
₿283.26
$225.08M
₿6.52K
$225.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 ETHPlus  ETH+ $2,654.17
-8.34 $223.61M
$2,902.62
$2,577.64
$413.5K
$223.61M
$223.61M
التنبؤ بسعر ETHPlus(eth+)
266 Golem  GLM $0.2229
₿0.0000076
-7.32 $222.98M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.35M
₿224.55
$222.98M
₿7.62K
$222.98M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Mina Protocol  MINA $0.1785
₿0.000014
-12.32 $220.67M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$26.05M
₿546.62
$220.67M
₿17.07K
$220.67M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 GHO  GHO $0.9987
₿0.000014
0.01* $218.69M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$12.03M
₿59.52
$218.69M
₿676.45
$218.69M
₿676.45
التنبؤ بسعر GHO(gho)
270 Gigachad  GIGA $0.02248
₿0.000000018
-13.50 $216.25M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$25.78M
₿3.62
$216.25M
₿172.88
$216.25M
₿172.88
التنبؤ بسعر Gigachad(giga)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.38 $216.1M
$1.2
$1.19
$0
$216.1M
$216.1M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
272 BNB48 Club Token  KOGE $63.67
₿0.00022
0.38 $215.74M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.37B
₿0.92
$215.74M
₿772.81
$215.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
273 Toshi  TOSHI $0.0005045
₿0.0000000083
-10.16 $212.19M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$24.15M
₿66.19
$212.19M
₿3.59K
$212.19M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 LayerZero  ZRO $1.9
-13.17 $211.62M
$2.2
$1.86
$63.57M
$1.9B
$211.62M
التنبؤ بسعر LayerZero(zro)
276 Qtum  QTUM $2
₿0.000072
-8.61 $211.07M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.95M
₿1.31K
$215.34M
₿7.79K
$211.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.57
₿0.000052
-6.28 $211.06M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.02M
₿69.57
$257.17M
₿5.2K
$211.06M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Zilliqa  ZIL $0.01073
₿0.00000046
-9.13 $210.91M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$20.09M
₿447.52
$218.25M
₿8.92K
$210.91M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
280 Resolv USR  USR $0.9996
0.43 $209.12M
$1.01
$0.9844
$4.39M
$209.12M
$209.12M
التنبؤ بسعر Resolv USR(usr)
281 Baby Doge Coin  BABYDOGE $0.000000001238
₿0.000000000000028
-9.79 $207.49M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.02M
₿51.78
$520.37M
₿12.16K
$207.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 CHEX Token  CHEX $0.2063
₿0.0000036
-12.56 $206.48M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$206.48M
₿3.61K
$206.48M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 IoTeX  IOTX $0.02174
₿0.0000011
2.48 $205.15M
₿10.65K
$0.02193
₿0.0000011
$0.02023
₿0.0000010
$21.77M
₿697.64
$205.15M
₿10.71K
$205.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Synthetix Network Token  SNX $0.5964
₿0.000055
-13.00 $205.03M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$22.04M
₿676.8
$205.28M
₿18.23K
$205.03M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 Notcoin  NOT $0.001999
₿0.00000000054
-12.16 $204.92M
$0.002299
$0.00196
$36.77M
$204.92M
$204.92M
التنبؤ بسعر Notcoin(not)
286 Moca Network  MOCA $0.07505
-10.35 $200.6M
$0.0839
$0.07359
$28.79M
$667.1M
$200.6M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02474
₿0.0000019
-7.63 $200.27M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$15.2M
₿630.48
$208.69M
₿16.73K
$200.27M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Tribe  TRIBE $0.4376
₿0.0000070
2.56 $199.11M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$184.08K
₿1.5
$437.58M
₿7.03K
$199.11M
₿3.2K
التنبؤ بسعر Tribe(tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-3.74 $195.32M
₿1.15K
$2.62
₿0.000017
$2.44
₿0.000014
$11.96K
₿0.22
$195.36M
₿1.39K
$195.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 EURC  EURC $1.15
₿0.000015
-0.50 $194.05M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$66.7M
₿24.04
$194.05M
₿765.5
$194.05M
₿765.5
التنبؤ بسعر EURC(eurc)
292 Arkham  ARKM $0.4568
₿0.000027
-12.77 $193.93M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$91.66M
₿954.55
$457.47M
₿26.83K
$193.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
293 Wrapped Beacon ETH  WBETH $2,709.21
₿0.052
-8.47 $193.88M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.82M
₿91.01
$193.88M
₿3.71K
$193.88M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 SwissBorg  BORG $0.1952
₿0.0000036
-4.76 $191.89M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$318.9K
₿25.58
$191.89M
₿3.62K
$191.89M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Wrapped Ether (Mantle Bridge)  WETH $2,527.08
₿0.050
-8.62 $191.45M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$9.07M
₿272.2
$191.45M
$191.45M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 0x  ZRX $0.2239
₿0.0000094
-8.34 $190.05M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$44.44M
₿396.76
$224.01M
₿9.47K
$190.05M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Blur  BLUR $0.07921
₿0.0000074
-10.70 $188.3M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$30.32M
₿715.12
$237.61M
₿22.31K
$188.3M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Basic Attention Token  BAT $0.1236
₿0.0000044
-8.12 $185M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$20.55M
₿1.23K
$185.54M
₿6.67K
$185M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02496
₿0.0000017
-11.83 $184.33M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.32M
₿495.64
$249.53M
₿17.86K
$184.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Gas  GAS $2.81
₿0.000093
-7.16 $182.7M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.69M
₿233.74
$182.7M
₿6.04K
$182.7M
₿6.04K
التنبؤ بسعر Gas(gas)
306 ZKsync  ZK $0.04898
₿0.0000055
-10.62 $180.2M
$0.05506
$0.04776
$36.95M
$1.03B
$180.2M
التنبؤ بسعر ZKsync(zk)
307 VeThor  VTHO $0.001962
₿0.000000056
-6.79 $177.48M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$5.46M
₿47.93
$177.8M
$177.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 OriginTrail  TRAC $0.3544
₿0.000016
-5.35 $176.93M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.05M
₿71.98
$177.09M
₿8.19K
$176.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 Qubic  QUBIC $0.000001459
₿0.000000000089
-1.96 $175.73M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.4M
₿23.81
$216M
$175.73M
₿0
التنبؤ بسعر Qubic(qubic)
310 yearn.finance  YFI $5,151.88
₿0.12
-5.43 $173.99M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$26.57M
₿614.29
$188.68M
₿4.39K
$173.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Wemix Token  WEMIX $0.4057
₿0.000028
1.88 $171.67M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.97M
₿115.52
$220.29M
₿27.64K
$171.67M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
313 Elixir deUSD  DEUSD $0.9991
-0.01* $171.49M
$0.9993
$0.999
$4.87M
$171.49M
$171.49M
التنبؤ بسعر Elixir deUSD(deusd)
314 Siacoin  SC $0.00306
₿0.00000013
-7.00 $171.46M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$7.51M
₿107.11
$185.64M
₿7.7K
$171.46M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Nervos Network  CKB $0.003652
₿0.00000052
-9.70 $170.16M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.8M
₿4.81K
$172.93M
₿23.65K
$170.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
316 Snek  SNEK $0.002278
₿0.000000016
-10.41 $169.25M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.96M
₿18.49
$171.07M
₿1.22K
$169.25M
₿1.18K
التنبؤ بسعر Snek(snek)
321 ZetaChain  ZETA $0.1896
₿0.000024
-10.40 $166.28M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$23.45M
₿599.93
$397.91M
₿51.2K
$166.28M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
324 CoinEx Token  CET $0.06103
₿0.00000055
0.67 $163.04M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$146.91K
₿1.51
$163.04M
₿112.18
$163.04M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
326 Stargate Finance  STG $0.1671
₿0.000010
-7.53 $162.34M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.74M
₿270.9
$167.11M
₿10.68K
$162.34M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Neiro  NEIRO $0.000385
-17.80 $162.31M
$0.0004721
$0.0003838
$147.46M
$162.31M
$162.31M
التنبؤ بسعر Neiro(neiro)
328 Celo  CELO $0.2832
₿0.000015
-10.77 $162.28M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$37.87M
₿367.79
$283.05M
₿15.2K
$162.28M
₿8.11K
التنبؤ بسعر Celo(celo)
329 aelf  ELF $0.212
₿0.0000088
-4.76 $162.16M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.46M
₿92.01
$211.17M
₿8.83K
$162.16M
₿6.45K
التنبؤ بسعر aelf(elf)
330 CoW Protocol  COW $0.3368
₿0.0000034
-11.76 $161.74M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.69M
₿3.2
$337.11M
₿3.5K
$161.74M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
336 ORDI  ORDI $7.54
₿0.0010
-13.96 $158.75M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$90.14M
₿4.63K
$158.75M
₿21.06K
$158.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
337 Kinesis Gold  KAU $110.31
₿0.0011
1.28 $158.29M
₿1.53K
$110.79
₿0.0011
$108.66
₿0.0010
$124.66M
₿9.1
$158.29M
$158.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 Echelon Prime  PRIME $2.56
₿0.00033
-14.67 $156.76M
₿12.61K
$3
₿0.00033
$2.47
₿0.00032
$8.33M
₿124.64
$284.3M
₿37.4K
$156.76M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 Chia  XCH $10.66
₿0.00053
-2.86 $155.76M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.49M
₿357.21
$351.46M
₿16.65K
$155.76M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Holo  HOT $0.0008761
₿0.000000043
-10.12 $155.6M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.84M
₿204.56
$155.6M
₿7.76K
$155.6M
₿7.76K
التنبؤ بسعر Holo(hot)
342 Instadapp  FLUID $3.93
₿0.000028
-11.81 $154.8M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.46M
₿0.61
$392.53M
₿2.85K
$154.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Moo Deng  MOODENG $0.1537
-16.34 $152.5M
$0.1866
$0.1529
$127M
$152.5M
$152.5M
التنبؤ بسعر Moo Deng(moodeng)
346 GMX  GMX $14.98
₿0.00054
-7.39 $152.34M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.95M
₿345.74
$152.34M
₿5.15K
$152.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 aura  AURA $0.1569
4.04 $151.38M
$0.2081
$0.1167
$71.42M
$151.38M
$151.38M
التنبؤ بسعر aura(aura)
348 Polymesh  POLYX $0.1283
₿0.0000072
-9.87 $150.61M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.4M
₿667.48
$150.61M
₿7.53K
$150.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
349 Harmony  ONE $0.01028
₿0.00000039
-9.79 $150.29M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.83M
₿166.41
$150.33M
₿5.17K
$150.29M
₿4.84K
التنبؤ بسعر Harmony(one)
350 Bridged Ether (StarkGate)  ETH $2,526.92
₿0.050
-8.37 $150.24M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$2.85M
₿290.99
$150.24M
$150.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
351 Ankr  ANKR $0.01502
₿0.00000084
-8.69 $150.2M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.2M
₿551.09
$150.2M
₿8.45K
$150.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 NXM  NXM $58.82
₿0.0010
-8.43 $150.18M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.18M
₿4.21K
$150.18M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Casper Network  CSPR $0.01137
₿0.00000051
-10.36 $149.62M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$8.65M
₿169.71
$154.91M
₿6.48K
$149.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 ICON  ICX $0.1389
₿0.0000045
-11.47 $148.3M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$9.77M
₿69.6
$150.25M
₿4.52K
$148.3M
₿4.47K
التنبؤ بسعر ICON(icx)
355 Zano  ZANO $9.98
₿0.000052
-2.17 $148.09M
₿740.27
$10.3
₿0.000052
$9.93
₿0.000050
$1.22M
₿1.57
$148.14M
$148.09M
₿740.27
التنبؤ بسعر Zano(zano)
356 EthereumPoW  ETHW $1.37
₿0.000074
-7.56 $147.84M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.95M
₿377.55
$147.84M
₿8.04K
$147.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
359 Purr  PURR $0.2428
-14.60 $145.42M
$0.3067
$0.214
$53.81M
$145.42M
$145.42M
التنبؤ بسعر Purr(purr)
363 Euler  EUL $7.63
₿0.000083
-5.96 $142.55M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.15M
₿5.43
$207.37M
₿2.28K
$142.55M
₿1.57K
التنبؤ بسعر Euler(eul)
364 DigiByte  DGB $0.008016
₿0.00000022
-8.52 $142.44M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.29M
₿165.21
$142.44M
₿4.78K
$142.44M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 STASIS EURO  EURS $1.14
₿0.000016
-0.98 $141.95M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$75.95K
₿8.53
$141.95M
₿2K
$141.95M
₿2K
366 UXLINK  UXLINK $0.3458
-9.37 $141.79M
$0.3816
$0.3414
$25.15M
$346.72M
$141.79M
التنبؤ بسعر UXLINK(uxlink)
367 Threshold Network  T $0.01399
₿0.00000067
-5.90 $141.78M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$10.26M
₿595.3
$156.13M
₿7.5K
$141.78M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Horizen  ZEN $8.74
₿0.00016
-8.86 $140.45M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$23.02M
₿215.31
$140.45M
₿2.44K
$140.45M
₿2.44K
التنبؤ بسعر Horizen(zen)
369 Kinesis Silver  KAG $36.51
₿0.00041
0.01 $139.47M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.07M
₿6.66
$139.47M
$139.47M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 XYO Network  XYO $0.009986
₿0.00000014
-4.11 $139.15M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.1M
₿32.02
$139.15M
₿2.03K
$139.15M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Zignaly  ZIG $0.09859
₿0.0000014
-7.38 $138.94M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.27M
₿151.07
$192.68M
₿2.88K
$138.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
374 Mask Network  MASK $1.39
₿0.000068
-9.99 $138.8M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$95.73M
₿1.02K
$138.8M
₿6.86K
$138.8M
₿6.59K
التنبؤ بسعر Mask Network(mask)
375 Drift Protocol  DRIFT $0.4499
-9.50 $138.44M
$0.4989
$0.4435
$21.78M
$449.24M
$138.44M
التنبؤ بسعر Drift Protocol(drift)
377 GMT  GMT $0.04694
₿0.0000042
-9.84 $137.79M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$36.3M
₿2.37K
$240.02M
₿22.95K
$137.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 BORA  BORA $0.1177
₿0.0000027
-3.70 $136.44M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$5.21M
₿2.34
$142.71M
₿3.34K
$136.44M
₿2.9K
التنبؤ بسعر BORA(bora)
379 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.36 $134.15M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.43M
₿192.08
$134.15M
$134.15M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 KUB Coin  KUB $1.49
₿0.000035
-2.29 $132.22M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$816.36K
₿2.62
$163.69M
₿3.9K
$132.22M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Kadena  KDA $0.4147
₿0.000017
-13.57 $131.76M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.62M
₿157.38
$133.11M
₿17.6K
$131.76M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 WOO Network  WOO $0.06852
₿0.0000058
-14.02 $130.71M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.66M
₿352.03
$151.22M
₿13.1K
$130.71M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 STP Network  AWE $0.05178
₿0.00000097
0.07 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
385 Orca  ORCA $2.15
₿0.000044
-8.79 $128.88M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$32.09M
₿47.88
$161.21M
₿4.47K
$128.88M
₿2.23K
التنبؤ بسعر Orca(orca)
387 Origin Ether  OETH $2,527.19
₿0.051
-8.57 $128.31M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$195.2K
₿0.01
$128.31M
₿2.28K
$128.31M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
390 AUSD  AUSD $0.9994
-0.04 $127.6M
$1
$0.9963
$64.97M
$127.6M
$127.6M
التنبؤ بسعر AUSD(ausd)
391 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $127.59M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$15M
₿330.85
$127.59M
₿2.1K
$127.59M
₿2.1K
393 Osmosis  OSMO $0.1734
₿0.000018
-8.64 $126.98M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.07M
₿374.07
$172.86M
₿18.24K
$126.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 Rocket Pool  RPL $5.88
₿0.00040
-7.97 $126.53M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.06M
₿111.19
$126.53M
₿8.08K
$126.53M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
396 cETH  CETH $50.8
₿0.0010
-8.40 $125.89M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.34
₿0
$125.89M
₿5.58K
$125.89M
₿5.58K
التنبؤ بسعر cETH(ceth)
398 SWFT Blockchain  SWFTC $0.01242
₿0.000000083
-5.90 $124.29M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.3M
₿68.77
$124.29M
₿824.3
$124.29M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
399 Nano  XNO $0.931
₿0.000020
-6.99 $124.06M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.98M
₿53.42
$124.06M
₿2.72K
$124.06M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Anzen USDz  USDZ $0.9923
-0.21 $122.4M
$0.9978
$0.9872
$78.54K
$122.4M
$122.4M
التنبؤ بسعر Anzen USDz(usdz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا