$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Decred  DCR $15.61
₿0.00036
0.95 $262.88M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.86M
₿45.63
$262.93M
₿7.65K
$262.88M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,146.77
₿0.054
4.52 $259.56M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.15K
₿11.36
$259.56M
₿8.67K
$259.56M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Toshi  TOSHI $0.0006135
₿0.0000000083
5.95 $258.12M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$24.05M
₿66.19
$258.12M
₿3.59K
$258.12M
₿3.59K
التنبؤ بسعر Toshi(toshi)
262 Gigachad  GIGA $0.02682
₿0.000000018
14.18 $258.36M
₿172.88
$0.02764
₿0.000000022
$0.02344
₿0.000000016
$18.09M
₿3.62
$258.36M
₿172.88
$258.36M
₿172.88
التنبؤ بسعر Gigachad(giga)
263 LayerZero  ZRO $2.32
6.30 $257.7M
$2.33
$2.17
$54.62M
$2.32B
$257.7M
التنبؤ بسعر LayerZero(zro)
264 Theta Fuel  TFUEL $0.03666
₿0.0000015
3.53 $255.45M
₿9.97K
$0.03706
₿0.0000017
$0.03541
₿0.0000015
$3.69M
₿865.08
$255.51M
₿9.97K
$255.45M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 MX Token  MX $2.7
₿0.000079
0.11 $254.75M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.6M
₿907.8
$1.12B
₿34.19K
$254.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Synthetix Network Token  SNX $0.7334
₿0.000055
6.24 $251.96M
₿18.2K
$0.7423
₿0.000059
$0.6871
₿0.000055
$28.96M
₿676.8
$252.28M
₿18.23K
$251.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Notcoin  NOT $0.002433
₿0.00000000054
3.48 $249.43M
$0.00247
$0.00233
$37.47M
$249.43M
$249.43M
التنبؤ بسعر Notcoin(not)
270 Golem  GLM $0.2492
₿0.0000076
1.84 $249.27M
₿7.62K
$0.2524
₿0.0000080
$0.2444
₿0.0000076
$8.38M
₿224.55
$249.27M
₿7.62K
$249.27M
₿7.62K
التنبؤ بسعر Golem(glm)
271 ETHPlus  ETH+ $2,928.97
4.45 $248.91M
$2,958.16
$2,799.85
$313.39K
$248.91M
$248.91M
التنبؤ بسعر ETHPlus(eth+)
272 SafePal  SFP $0.4964
₿0.000013
1.95 $248.27M
₿6.03K
$0.498
₿0.000013
$0.4853
₿0.000012
$3.36M
₿283.26
$248.27M
₿6.52K
$248.27M
₿6.03K
التنبؤ بسعر SafePal(sfp)
273 Convex Finance  CVX $3.01
₿0.000052
4.72 $246.86M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.3M
₿69.57
$300.78M
₿5.2K
$246.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001463
₿0.000000000000028
1.65 $245.42M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.46M
₿51.78
$615.49M
₿12.16K
$245.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01242
₿0.00000046
3.07 $243.65M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$19.07M
₿447.52
$252.13M
₿8.92K
$243.65M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Arkham  ARKM $0.5648
₿0.000027
2.15 $239.47M
₿5.49K
$0.5838
₿0.000030
$0.5514
₿0.000026
$70.5M
₿954.55
$564.88M
₿26.83K
$239.47M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Moca Network  MOCA $0.08867
1.29 $237.22M
$0.09259
$0.08668
$45.1M
$788.87M
$237.22M
التنبؤ بسعر Moca Network(moca)
279 Qtum  QTUM $2.23
₿0.000072
2.50 $235.96M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$23.46M
₿1.31K
$240.75M
₿7.79K
$235.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 CHEX Token  CHEX $0.2349
₿0.0000036
7.40 $234.59M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.39M
₿29.36
$234.59M
₿3.61K
$234.59M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
283 Astar  ASTR $0.02808
₿0.0000019
1.02 $227.3M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.29M
₿630.48
$236.84M
₿16.73K
$227.3M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Oasis Network  ROSE $0.03068
₿0.0000017
6.37 $226.64M
₿12.02K
$0.03127
₿0.0000018
$0.02873
₿0.0000017
$9.77M
₿495.64
$306.86M
₿17.86K
$226.64M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Blur  BLUR $0.09309
₿0.0000074
3.50 $221.13M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$19.13M
₿715.12
$279.43M
₿22.31K
$221.13M
₿11.38K
التنبؤ بسعر Blur(blur)
287 0x  ZRX $0.2593
₿0.0000094
3.94 $220.03M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$44.85M
₿396.76
$259.35M
₿9.47K
$220.03M
₿8.02K
التنبؤ بسعر 0x(zrx)
288 GHO  GHO $0.9983
₿0.000014
0.03 $218.34M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.29M
₿59.52
$218.34M
₿676.45
$218.34M
₿676.45
التنبؤ بسعر GHO(gho)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.25 $217.25M
$1.18
$1.18
$0
$217.25M
$217.25M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 Resolv USR  USR $0.9898
-0.96 $216.77M
$1.01
$0.9802
$21.29M
$216.77M
$216.77M
التنبؤ بسعر Resolv USR(usr)
292 Neiro  NEIRO $0.0005119
4.05 $215.44M
$0.000528
$0.000481
$209.22M
$215.44M
$215.44M
التنبؤ بسعر Neiro(neiro)
293 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.08 $215.23M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.43B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
294 IoTeX  IOTX $0.02277
₿0.0000011
3.11 $214.92M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$9.63M
₿697.64
$214.92M
₿10.71K
$214.92M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
295 Wrapped Beacon ETH  WBETH $2,995.7
₿0.052
4.50 $212.51M
₿3.71K
$3,026.37
₿0.053
$2,866.35
₿0.052
$5.18M
₿91.01
$212.51M
₿3.71K
$212.51M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1419
₿0.0000044
3.13 $212.35M
₿6.64K
$0.1433
₿0.0000047
$0.1371
₿0.0000044
$16.42M
₿1.23K
$212.96M
₿6.67K
$212.35M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05775
₿0.0000055
3.13 $212.22M
$0.05904
$0.05575
$33.75M
$1.21B
$212.22M
التنبؤ بسعر ZKsync(zk)
298 Wrapped Ether (Mantle Bridge)  WETH $2,793.08
₿0.050
4.27 $211.37M
₿0
$2,824.24
₿0.051
$2,675.13
₿0.050
$5.7M
₿272.2
$211.37M
$211.37M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
299 SwissBorg  BORG $0.2119
₿0.0000036
1.56 $208.51M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$440.5K
₿25.58
$208.51M
₿3.62K
$208.51M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Verus Coin  VRSC $2.62
₿0.000016
5.53 $206.58M
₿1.15K
$2.64
₿0.000017
$2.48
₿0.000014
$6.27K
₿0.22
$206.6M
₿1.39K
$206.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
301 Gas  GAS $3.17
₿0.000093
3.50 $206.45M
₿6.04K
$3.18
₿0.000096
$3.06
₿0.000092
$10.01M
₿233.74
$206.45M
₿6.04K
$206.45M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Moo Deng  MOODENG $0.2069
-2.30 $204.98M
$0.2197
$0.2028
$124.44M
$204.98M
$204.98M
التنبؤ بسعر Moo Deng(moodeng)
304 Snek  SNEK $0.00271
₿0.000000016
2.92 $202M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.62M
₿18.49
$204.17M
₿1.22K
$202M
₿1.18K
التنبؤ بسعر Snek(snek)
305 Nervos Network  CKB $0.004339
₿0.00000052
3.55 $202.53M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.42M
₿4.81K
$205.82M
₿23.65K
$202.53M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 ORDI  ORDI $9.53
₿0.0010
3.58 $200.21M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$57.81M
₿4.63K
$200.21M
₿21.06K
$200.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 OriginTrail  TRAC $0.3989
₿0.000016
1.66 $199.17M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.89M
₿71.98
$199.35M
₿8.19K
$199.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 VeThor  VTHO $0.002201
₿0.000000056
1.76 $199.08M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.69M
₿47.93
$199.24M
$199.08M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 EURC  EURC $1.14
₿0.000015
0.22 $198.91M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$39.93M
₿24.04
$198.91M
₿765.5
$198.91M
₿765.5
التنبؤ بسعر EURC(eurc)
310 ZetaChain  ZETA $0.2263
₿0.000024
2.73 $198.54M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.54M
₿599.93
$475.11M
₿51.2K
$198.54M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 CoW Protocol  COW $0.4112
₿0.0000034
5.72 $196.98M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$44.31M
₿3.2
$411.22M
₿3.5K
$196.98M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
313 Qubic  QUBIC $0.000001619
₿0.000000000089
1.19 $195.54M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$4.93M
₿23.81
$238.15M
$195.54M
₿0
التنبؤ بسعر Qubic(qubic)
314 Tribe  TRIBE $0.428
₿0.0000070
2.21 $194.87M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.56K
₿1.5
$428.28M
₿7.03K
$194.87M
₿3.2K
التنبؤ بسعر Tribe(tribe)
318 Celo  CELO $0.3368
₿0.000015
2.90 $193.12M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$26.96M
₿367.79
$336.84M
₿15.2K
$193.12M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Siacoin  SC $0.003446
₿0.00000013
2.83 $193M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.58M
₿107.11
$208.92M
₿7.7K
$193M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 yearn.finance  YFI $5,690.4
₿0.12
6.97 $192.39M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.77M
₿614.29
$208.63M
₿4.39K
$192.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
321 Purr  PURR $0.3197
18.13 $192.1M
$0.3308
$0.2706
$27.35M
$192.1M
$192.1M
التنبؤ بسعر Purr(purr)
322 Echelon Prime  PRIME $3.12
₿0.00033
5.06 $191.41M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.69M
₿124.64
$347.15M
₿37.4K
$191.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Harmony  ONE $0.0126
₿0.00000039
2.16 $184.33M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.57M
₿166.41
$184.34M
₿5.17K
$184.33M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Holo  HOT $0.001033
₿0.000000043
2.59 $183.42M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.64M
₿204.56
$183.42M
₿7.76K
$183.42M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Stargate Finance  STG $0.1883
₿0.000010
2.26 $183.01M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.68M
₿270.9
$188.38M
₿10.68K
$183.01M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Casper Network  CSPR $0.01394
₿0.00000051
3.91 $182.41M
₿6.18K
$0.01392
₿0.00000052
$0.01333
₿0.00000051
$4.64M
₿169.71
$188.85M
₿6.48K
$182.41M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 GMX  GMX $17.77
₿0.00054
3.51 $180.66M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$25.99M
₿345.74
$180.66M
₿5.15K
$180.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
333 Wemix Token  WEMIX $0.4259
₿0.000028
1.33 $179.8M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.36M
₿115.52
$230.73M
₿27.64K
$179.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
334 ICON  ICX $0.167
₿0.0000045
1.74 $177.19M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$40.42M
₿69.6
$179.51M
₿4.52K
$177.19M
₿4.47K
التنبؤ بسعر ICON(icx)
337 Polymesh  POLYX $0.1493
₿0.0000072
2.28 $174.77M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.08M
₿667.48
$174.77M
₿7.53K
$174.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Elixir deUSD  DEUSD $0.9991
0.01* $172.38M
$0.9995
$0.9981
$2.14M
$172.38M
$172.38M
التنبؤ بسعر Elixir deUSD(deusd)
340 aelf  ELF $0.2267
₿0.0000088
0.44 $171.24M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.57M
₿92.01
$225.97M
₿8.83K
$171.24M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01707
₿0.00000084
3.23 $170.71M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$15.12M
₿551.09
$170.71M
₿8.45K
$170.71M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 CoinEx Token  CET $0.06328
₿0.00000055
-0.25 $169.05M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$132K
₿1.51
$169.05M
₿112.18
$169.05M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 NXM  NXM $65.49
₿0.0010
5.01 $167.72M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.72M
₿4.21K
$167.72M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Chia  XCH $11.41
₿0.00053
2.61 $166.75M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.1M
₿357.21
$376.27M
₿16.65K
$166.75M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Instadapp  FLUID $4.22
₿0.000028
-0.16 $166.52M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.45M
₿0.61
$422.24M
₿2.85K
$166.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 Bridged Ether (StarkGate)  ETH $2,795.58
₿0.050
4.47 $166.04M
₿0
$2,823.34
₿0.051
$2,675.34
₿0.050
$2.94M
₿290.99
$166.04M
$166.04M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
350 WOO Network  WOO $0.08665
₿0.0000058
2.13 $165.65M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.84M
₿352.03
$191.66M
₿13.1K
$165.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
351 Horizen  ZEN $10.31
₿0.00016
-1.90 $165.47M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.69M
₿215.31
$165.5M
₿2.44K
$165.47M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 EthereumPoW  ETHW $1.53
₿0.000074
2.81 $165M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.41M
₿377.55
$165M
₿8.04K
$165M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Drift Protocol  DRIFT $0.5297
7.59 $163.56M
$0.5408
$0.4861
$34.63M
$530.75M
$163.56M
التنبؤ بسعر Drift Protocol(drift)
354 UXLINK  UXLINK $0.3998
0.43 $163.53M
$0.4075
$0.3961
$30.49M
$399.87M
$163.53M
التنبؤ بسعر UXLINK(uxlink)
357 Kadena  KDA $0.5126
₿0.000017
4.81 $162.53M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.01M
₿157.38
$164.13M
₿17.6K
$162.53M
₿4.76K
التنبؤ بسعر Kadena(kda)
358 DigiByte  DGB $0.009122
₿0.00000022
-0.94 $161.92M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.71M
₿165.21
$161.95M
₿4.78K
$161.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Threshold Network  T $0.01587
₿0.00000067
3.63 $160.81M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$15.47M
₿595.3
$177.1M
₿7.5K
$160.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
360 GMT  GMT $0.05477
₿0.0000042
3.69 $160.73M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$20.99M
₿2.37K
$280.1M
₿22.95K
$160.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Mask Network  MASK $1.6
₿0.000068
-3.13 $160.11M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$123.82M
₿1.02K
$160.11M
₿6.86K
$160.11M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Euler  EUL $8.48
₿0.000083
-0.43 $158.3M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.12M
₿5.43
$230.28M
₿2.28K
$158.3M
₿1.57K
التنبؤ بسعر Euler(eul)
363 Rocket Pool  RPL $7.3
₿0.00040
29.73 $156.67M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$56.21M
₿111.19
$156.67M
₿8.08K
$156.67M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.52
₿0.0011
0.43 $154.29M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.4M
₿9.1
$154.29M
$154.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 Orca  ORCA $2.55
₿0.000044
4.49 $153.25M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.37M
₿47.88
$191.7M
₿4.47K
$153.25M
₿2.23K
التنبؤ بسعر Orca(orca)
369 XYO Network  XYO $0.01094
₿0.00000014
0.18 $152.51M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.75M
₿32.02
$152.51M
₿2.03K
$152.51M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Zano  ZANO $10.22
₿0.000052
0.95 $151.22M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.75M
₿1.57
$151.24M
$151.22M
₿740.27
التنبؤ بسعر Zano(zano)
371 Osmosis  OSMO $0.2063
₿0.000018
-0.03 $151.03M
₿11.95K
$0.214
₿0.000018
$0.2059
₿0.000018
$14.69M
₿374.07
$205.7M
₿18.24K
$151.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
373 Enjin Coin  ENJ $0.07957
₿0.0000063
1.56 $147.13M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.4M
₿558.31
$151.31M
₿11.38K
$147.13M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Zignaly  ZIG $0.1042
₿0.0000014
6.57 $146.94M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$10.68M
₿151.07
$203.78M
₿2.88K
$146.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 Sushi  SUSHI $0.7599
₿0.000022
8.98 $146.64M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.89M
₿600.05
$215.49M
₿5.55K
$146.64M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $145.97M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$18.95M
₿330.85
$145.97M
₿2.1K
$145.97M
₿2.1K
377 Nano  XNO $1.04
₿0.000020
2.63 $141.11M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.82M
₿53.42
$141.11M
₿2.72K
$141.11M
₿2.72K
التنبؤ بسعر Nano(xno)
379 STASIS EURO  EURS $1.13
₿0.000016
-0.20 $139.86M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$47.18K
₿8.53
$139.86M
₿2K
$139.86M
₿2K
380 BOOK OF MEME  BOME $0.00202
₿0.00000018
1.82 $139.66M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.37M
₿5.7K
$139.66M
₿12.9K
$139.66M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
381 Kinesis Silver  KAG $36.53
₿0.00041
0.03 $139.55M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.02K
₿6.66
$139.55M
$139.55M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
382 cETH  CETH $56.22
₿0.0010
4.35 $139.23M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.72
₿0
$139.23M
₿5.58K
$139.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 KUB Coin  KUB $1.55
₿0.000035
-3.31 $137.64M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$948.94K
₿2.62
$170.4M
₿3.9K
$137.64M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Mythos  MYTH $0.1719
₿0.0000070
22.15 $137.57M
₿0
$0.1723
₿0.0000070
$0.1404
₿0.0000066
$5.18M
₿2.63
$172.74M
₿6.99K
$137.57M
₿0
التنبؤ بسعر Mythos(myth)
386 io.net  IO $0.8282
2.91 $137.37M
$0.8453
$0.7987
$33.32M
$662.87M
$137.37M
التنبؤ بسعر io.net(io)
387 Kamino  KMNO $0.06635
20.50 $136.84M
$0.06652
$0.05466
$36.86M
$664.61M
$136.84M
التنبؤ بسعر Kamino(kmno)
391 PayProtocol Paycoin  PCI $0.1318
₿0.0000036
-11.24 $134.8M
₿0
$0.1644
₿0.0000038
$0.131
₿0.0000034
$33.24M
₿26.77
$250.47M
₿14.39K
$134.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا