$3.43T
إجمالي القيمة السوقية
$97.79B
إجمالي حجم التداول
BTC 63.13%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Theta Fuel  TFUEL $0.03262
₿0.0000015
-3.29 $228.24M
₿9.97K
$0.03378
₿0.0000017
$0.03262
₿0.0000015
$2.35M
₿865.08
$228.24M
₿9.97K
$228.24M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 MX Token  MX $2.4
₿0.000079
-0.77 $225.55M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.89M
₿907.8
$995.32M
₿34.19K
$225.55M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Golem  GLM $0.2251
₿0.0000076
-3.46 $225.41M
₿7.62K
$0.2419
₿0.0000080
$0.225
₿0.0000076
$18.14M
₿224.55
$225.41M
₿7.62K
$225.41M
₿7.62K
التنبؤ بسعر Golem(glm)
267 SafePal  SFP $0.449
₿0.000013
-3.53 $224.52M
₿6.03K
$0.466
₿0.000013
$0.4491
₿0.000012
$3.15M
₿283.26
$224.52M
₿6.52K
$224.52M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Resolv USR  USR $0.9995
-0.01 $217.7M
$1
$0.9984
$2.9M
$217.7M
$217.7M
التنبؤ بسعر Resolv USR(usr)
269 Euler  EUL $11.54
₿0.000083
1.38 $215.52M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.25M
₿5.43
$313.53M
₿2.28K
$215.52M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Toshi  TOSHI $0.0005099
₿0.0000000083
7.01 $214.55M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$25.7M
₿66.19
$214.55M
₿3.59K
$214.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Kusama  KSM $12.7
₿0.00057
-6.18 $213.51M
₿5.2K
$13.53
₿0.00061
$12.72
₿0.00057
$9.44M
₿368.76
$213.52M
₿5.79K
$213.51M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Mina Protocol  MINA $0.1706
₿0.000014
-7.13 $212.16M
₿16.15K
$0.1837
₿0.000015
$0.1709
₿0.000014
$12.46M
₿546.62
$212.16M
₿17.07K
$212.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Qtum  QTUM $1.98
₿0.000072
-3.88 $209.74M
₿7.59K
$2.07
₿0.000075
$1.99
₿0.000065
$15.25M
₿1.31K
$213.93M
₿7.79K
$209.74M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Zilliqa  ZIL $0.01066
₿0.00000046
-5.28 $207.99M
₿8.56K
$0.01125
₿0.00000048
$0.01066
₿0.00000046
$13.31M
₿447.52
$223.88M
₿8.92K
$207.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 EURC  EURC $1.18
₿0.000015
-0.20 $206.01M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.27M
₿24.04
$206.01M
₿765.5
$206.01M
₿765.5
التنبؤ بسعر EURC(eurc)
277 LayerZero  ZRO $1.85
-6.16 $205.39M
$1.97
$1.85
$30.05M
$1.85B
$205.39M
التنبؤ بسعر LayerZero(zro)
278 Arkham  ARKM $0.4608
₿0.000027
-5.85 $203.72M
₿5.49K
$0.4908
₿0.000030
$0.4612
₿0.000026
$32.13M
₿954.55
$460.91M
₿26.83K
$203.72M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 MANTRA DAO  OM $0.2069
₿0.000011
-8.38 $202.62M
₿9.66K
$0.2276
₿0.000012
$0.207
₿0.000010
$77.97M
₿1.2K
$347.94M
₿10.59K
$202.62M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 IoTeX  IOTX $0.02136
₿0.0000011
-4.52 $201.76M
₿10.65K
$0.02261
₿0.0000011
$0.02138
₿0.0000010
$7.89M
₿697.64
$201.76M
₿10.71K
$201.76M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Ravencoin  RVN $0.01297
₿0.00000056
-4.65 $198.84M
₿7.79K
$0.0136
₿0.00000061
$0.01297
₿0.00000056
$13.42M
₿662.65
$198.85M
₿11.92K
$198.84M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5717
₿0.000055
-5.85 $196.38M
₿18.2K
$0.6076
₿0.000059
$0.5719
₿0.000055
$9.67M
₿676.8
$196.62M
₿18.23K
$196.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $2,720.11
₿0.052
-2.51 $192.95M
₿3.71K
$2,821.18
₿0.053
$2,729.73
₿0.052
$3.5M
₿91.01
$192.95M
₿3.71K
$192.95M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-6.30 $193.26M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001149
₿0.000000000000028
$13.55M
₿51.78
$482.21M
₿12.16K
$193.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Wrapped Ether (Mantle Bridge)  WETH $2,535.06
₿0.050
-2.72 $192.88M
₿0
$2,630.85
₿0.051
$2,524.84
₿0.050
$2.62M
₿272.2
$192.88M
$192.88M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1951
₿0.0000036
-2.47 $191.56M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$243.26K
₿25.58
$191.56M
₿3.62K
$191.56M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Notcoin  NOT $0.001842
₿0.00000000054
-5.58 $189.29M
$0.001962
$0.001847
$18.66M
$189.29M
$189.29M
التنبؤ بسعر Notcoin(not)
292 Astar  ASTR $0.02318
₿0.0000019
-4.08 $188.56M
₿11.16K
$0.02416
₿0.0000021
$0.02319
₿0.0000019
$6.71M
₿630.48
$196.45M
₿16.73K
$188.56M
₿11.16K
التنبؤ بسعر Astar(astr)
293 Basic Attention Token  BAT $0.1258
₿0.0000044
-4.66 $188.18M
₿6.64K
$0.1319
₿0.0000047
$0.1258
₿0.0000044
$9.57M
₿1.23K
$188.73M
₿6.67K
$188.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 0x  ZRX $0.2183
₿0.0000094
-5.01 $185.23M
₿8.02K
$0.2298
₿0.000010
$0.2183
₿0.0000094
$19.09M
₿396.76
$218.33M
₿9.47K
$185.23M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Gas  GAS $2.8
₿0.000093
-3.66 $182.47M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$7.54M
₿233.74
$182.47M
₿6.04K
$182.47M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Frax Share  FRAX $2
₿0.000097
-3.52 $182.37M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$7.25M
₿340.69
$199.84M
₿9.72K
$182.37M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Neiro  NEIRO $0.0004321
-12.99 $181.86M
$0.0004967
$0.0004321
$151.21M
$181.86M
$181.86M
التنبؤ بسعر Neiro(neiro)
299 Convex Finance  CVX $2.21
₿0.000052
-7.87 $181.63M
₿4.28K
$2.42
₿0.000054
$2.21
₿0.000051
$9.3M
₿69.57
$221.32M
₿5.2K
$181.63M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
300 Wemix Token  WEMIX $0.3988
₿0.000028
-1.20 $180.8M
₿10.28K
$0.404
₿0.000030
$0.3989
₿0.000028
$2.13M
₿115.52
$216.83M
₿27.64K
$180.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
301 Oasis Network  ROSE $0.0244
₿0.0000017
-6.55 $180.41M
₿12.02K
$0.02611
₿0.0000018
$0.0244
₿0.0000017
$8.31M
₿495.64
$244.13M
₿17.86K
$180.41M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Verus Coin  VRSC $2.26
₿0.000016
0.49 $178.81M
₿1.15K
$2.36
₿0.000017
$2.13
₿0.000014
$9.28K
₿0.22
$178.81M
₿1.39K
$178.81M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.001915
₿0.000000056
-5.43 $175.24M
₿4.2K
$0.002025
₿0.000000057
$0.001916
₿0.000000055
$3.01M
₿47.93
$175.27M
$175.24M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Moo Deng  MOODENG $0.1754
-12.59 $173.63M
$0.2011
$0.175
$313.18M
$173.63M
$173.63M
التنبؤ بسعر Moo Deng(moodeng)
305 yearn.finance  YFI $5,098.09
₿0.12
-3.31 $172.36M
₿3.99K
$5,284.55
₿0.12
$5,098.02
₿0.11
$15.71M
₿614.29
$186.92M
₿4.39K
$172.36M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Tribe  TRIBE $0.377
₿0.0000070
1.93 $171.37M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$127.94K
₿1.5
$376.63M
₿7.03K
$171.37M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 Blur  BLUR $0.07023
₿0.0000074
-6.16 $169.27M
₿11.38K
$0.07484
₿0.0000080
$0.07043
₿0.0000073
$15.69M
₿715.12
$210.93M
₿22.31K
$169.27M
₿11.38K
التنبؤ بسعر Blur(blur)
312 ZetaChain  ZETA $0.1785
₿0.000024
-4.06 $165.48M
₿5.77K
$0.1884
₿0.000026
$0.1786
₿0.000024
$22.45M
₿599.93
$375.19M
₿51.2K
$165.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9998
0.03 $164.85M
$1
$0.9993
$3.25M
$164.85M
$164.85M
التنبؤ بسعر Elixir deUSD(deusd)
316 Siacoin  SC $0.002938
₿0.00000013
-3.03 $164.74M
₿7.7K
$0.003039
₿0.00000013
$0.00294
₿0.00000013
$5.42M
₿107.11
$179.06M
₿7.7K
$164.74M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.20 $162.72M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$547.88M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 OriginTrail  TRAC $0.3215
₿0.000016
-1.66 $160.64M
₿6.61K
$0.3281
₿0.000016
$0.3175
₿0.000015
$2.16M
₿71.98
$160.78M
₿8.19K
$160.64M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
321 Nervos Network  CKB $0.003427
₿0.00000052
-5.07 $160.67M
₿23.29K
$0.003615
₿0.00000054
$0.003429
₿0.00000043
$10.21M
₿4.81K
$163.31M
₿23.65K
$160.67M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 ORDI  ORDI $7.6
₿0.0010
-8.24 $159.52M
₿21.06K
$8.28
₿0.0010
$7.61
₿0.00098
$49.67M
₿4.63K
$159.52M
₿21.06K
$159.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Threshold Network  T $0.01564
₿0.00000067
-3.63 $158.7M
₿6.56K
$0.01623
₿0.00000072
$0.01566
₿0.00000067
$10.26M
₿595.3
$174.76M
₿7.5K
$158.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Instadapp  FLUID $3.99
₿0.000028
0.24 $157.27M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.46M
₿0.61
$398.78M
₿2.85K
$157.27M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Celo  CELO $0.2729
₿0.000015
-5.14 $157.83M
₿8.11K
$0.2878
₿0.000016
$0.2731
₿0.000015
$16.87M
₿367.79
$274M
₿15.2K
$157.83M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Qubic  QUBIC $0.0000013
₿0.000000000089
-5.14 $155.66M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$2.01M
₿23.81
$194.4M
$155.66M
₿0
التنبؤ بسعر Qubic(qubic)
328 Kinesis Gold  KAU $107.47
₿0.0011
-0.31 $154.22M
₿1.53K
$107.94
₿0.0011
$106.56
₿0.0010
$93.58M
₿9.1
$154.22M
$154.22M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 Gigachad  GIGA $0.01604
₿0.000000018
-8.73 $154.19M
₿172.88
$0.01779
₿0.000000022
$0.01605
₿0.000000016
$5.31M
₿3.62
$154.19M
₿172.88
$154.19M
₿172.88
التنبؤ بسعر Gigachad(giga)
333 Holo  HOT $0.0008404
₿0.000000043
-4.62 $149.28M
₿7.76K
$0.0008811
₿0.000000045
$0.0008418
₿0.000000043
$7.57M
₿204.56
$149.28M
₿7.76K
$149.28M
₿7.76K
التنبؤ بسعر Holo(hot)
334 aelf  ELF $0.1938
₿0.0000088
0.56 $148.36M
₿6.45K
$0.1954
₿0.0000091
$0.1912
₿0.0000088
$4.2M
₿92.01
$193.15M
₿8.83K
$148.36M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Stargate Finance  STG $0.1506
₿0.000010
-3.44 $146.44M
₿2.18K
$0.1563
₿0.000011
$0.1506
₿0.000010
$5.81M
₿270.9
$150.74M
₿10.68K
$146.44M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 AI Companions  AIC $0.1459
-3.64 $146.38M
$0.1528
$0.1432
$8.64M
$146.38M
$146.38M
التنبؤ بسعر AI Companions(aic)
337 STASIS EURO  EURS $1.18
₿0.000016
-0.10 $146.25M
₿2K
$1.25
₿0.000016
$1.17
₿0.000015
$318.12K
₿8.53
$146.25M
₿2K
$146.25M
₿2K
338 Polymesh  POLYX $0.1241
₿0.0000072
-4.44 $146.04M
₿7.53K
$0.1302
₿0.0000078
$0.124
₿0.0000071
$3.75M
₿667.48
$146.04M
₿7.53K
$146.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Snek  SNEK $0.001959
₿0.000000016
-6.74 $145.83M
₿1.18K
$0.002126
₿0.000000017
$0.001956
₿0.000000015
$726.22K
₿18.49
$147.3M
₿1.22K
$145.83M
₿1.18K
التنبؤ بسعر Snek(snek)
340 Harmony  ONE $0.009954
₿0.00000039
-5.90 $146.22M
₿4.84K
$0.01058
₿0.00000041
$0.009957
₿0.00000039
$5.97M
₿166.41
$146.23M
₿5.17K
$146.22M
₿4.84K
التنبؤ بسعر Harmony(one)
341 GMX  GMX $14.3
₿0.00054
-3.14 $145.95M
₿5.15K
$15.01
₿0.00056
$14.31
₿0.00054
$10.04M
₿345.74
$145.95M
₿5.15K
$145.95M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Casper Network  CSPR $0.01078
₿0.00000051
-5.04 $142.79M
₿6.18K
$0.01148
₿0.00000052
$0.01078
₿0.00000051
$3.61M
₿169.71
$147.83M
₿6.48K
$142.79M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 EthereumPoW  ETHW $1.32
₿0.000074
-2.98 $142.26M
₿8.04K
$1.37
₿0.000079
$1.32
₿0.000074
$8.14M
₿377.55
$142.26M
₿8.04K
$142.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Ankr  ANKR $0.01421
₿0.00000084
-4.20 $142.17M
₿8.45K
$0.01484
₿0.00000090
$0.01422
₿0.00000084
$15.02M
₿551.09
$142.17M
₿8.45K
$142.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 Kinesis Silver  KAG $37.18
₿0.00041
-0.04 $142.02M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$451.13K
₿6.66
$142.02M
$142.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
346 NXM  NXM $57.44
₿0.0010
-0.65 $142.06M
₿4.21K
$59.06
₿0.0010
$57.44
₿0.0010
$0
₿0
$142.06M
₿4.21K
$142.06M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Chia  XCH $9.61
₿0.00053
-3.75 $140.56M
₿5.46K
$10.05
₿0.00054
$9.61
₿0.00052
$5.32M
₿357.21
$317.16M
₿16.65K
$140.56M
₿5.46K
التنبؤ بسعر Chia(xch)
348 CoW Protocol  COW $0.2863
₿0.0000034
-3.35 $139.73M
₿761.43
$0.3216
₿0.0000036
$0.2865
₿0.0000034
$78.29M
₿3.2
$286.62M
₿3.5K
$139.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
349 UXLINK  UXLINK $0.338
4.24 $138.62M
$0.348
$0.3183
$55.07M
$338.96M
$138.62M
التنبؤ بسعر UXLINK(uxlink)
350 Zano  ZANO $9.31
₿0.000052
-3.94 $138.04M
₿740.27
$9.69
₿0.000052
$9.29
₿0.000050
$1.54M
₿1.57
$138.13M
$138.04M
₿740.27
التنبؤ بسعر Zano(zano)
352 CoinEx Token  CET $0.05131
₿0.00000055
-1.21 $136.6M
₿1.61K
$0.05235
₿0.00000055
$0.04949
₿0.00000053
$215.99K
₿1.51
$136.6M
₿112.18
$136.6M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
356 FunFair  FUN $0.0127
₿0.00000010
27.68 $134.64M
₿1.12K
$0.013
₿0.00000010
$0.009914
₿0.000000098
$94.62M
₿113.44
$139.74M
₿1.16K
$134.64M
₿1.12K
التنبؤ بسعر FunFair(fun)
357 CHEX Token  CHEX $0.1345
₿0.0000036
-6.38 $134.26M
₿3.61K
$0.1453
₿0.0000036
$0.1344
₿0.0000033
$1.8M
₿29.36
$134.26M
₿3.61K
$134.26M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
358 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.69 $134.14M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$654.26K
₿192.08
$134.14M
$134.14M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
359 Drift Protocol  DRIFT $0.3942
-0.48 $134.33M
$0.4036
$0.3857
$18.09M
$395.1M
$134.33M
التنبؤ بسعر Drift Protocol(drift)
360 DigiByte  DGB $0.007514
₿0.00000022
-2.17 $133.62M
₿3.85K
$0.007692
₿0.00000023
$0.007515
₿0.00000022
$2.13M
₿165.21
$133.63M
₿4.78K
$133.62M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Origin Ether  OETH $2,534.93
₿0.051
-2.47 $132.78M
₿2.28K
$2,631.63
₿0.051
$2,534.96
₿0.050
$317.37K
₿0.01
$132.78M
₿2.28K
$132.78M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 Kamino  KMNO $0.05928
-6.66 $132.31M
$0.06351
$0.05929
$10.37M
$592.74M
$132.31M
التنبؤ بسعر Kamino(kmno)
366 KUB Coin  KUB $1.47
₿0.000035
-1.92 $130.89M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$409.1K
₿2.62
$162.05M
₿3.9K
$130.89M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
368 AUSD  AUSD $0.9997
-0.01* $130.23M
$1
$0.9984
$167.72M
$130.23M
$130.23M
التنبؤ بسعر AUSD(ausd)
369 ICON  ICX $0.1217
₿0.0000045
-5.13 $130.16M
₿4.47K
$0.1283
₿0.0000047
$0.1216
₿0.0000045
$2.88M
₿69.6
$131.84M
₿4.52K
$130.16M
₿4.47K
التنبؤ بسعر ICON(icx)
372 Prometeus  PROM $7.1
₿0.00020
5.35 $129.47M
₿3.75K
$7.38
₿0.00021
$6.71
₿0.00020
$9.39M
₿76.57
$136.57M
₿3.95K
$129.47M
₿3.75K
التنبؤ بسعر Prometeus(prom)
373 GMT  GMT $0.04388
₿0.0000042
-3.81 $128.85M
₿8.25K
$0.04624
₿0.0000046
$0.04389
₿0.0000041
$20.24M
₿2.37K
$223.88M
₿22.95K
$128.85M
₿8.25K
التنبؤ بسعر GMT(gmt)
374 cETH  CETH $50.99
₿0.0010
-2.49 $128.69M
₿5.58K
$52.87
₿0.0010
$51.07
₿0.0010
$947.56
₿0
$128.69M
₿5.58K
$128.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 WOO Network  WOO $0.06694
₿0.0000058
-6.01 $128.04M
₿10.85K
$0.07121
₿0.0000061
$0.06694
₿0.0000058
$9.26M
₿352.03
$148.16M
₿13.1K
$128.04M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 Non-Playable Coin  NPC $0.01572
₿0.000000083
-3.10 $126.6M
₿665.72
$0.01648
₿0.000000084
$0.01572
₿0.000000057
$2.93M
₿18.2
$126.6M
₿665.72
$126.6M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Echelon Prime  PRIME $2.42
₿0.00033
-5.36 $125.64M
₿12.61K
$2.63
₿0.00033
$2.42
₿0.00032
$6.29M
₿124.64
$269.41M
₿37.4K
$125.64M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
381 Zignaly  ZIG $0.08884
₿0.0000014
2.75 $125.18M
₿2.08K
$0.09119
₿0.0000015
$0.08583
₿0.0000014
$2.83M
₿151.07
$173.61M
₿2.88K
$125.18M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Kadena  KDA $0.3853
₿0.000017
-5.90 $124.58M
₿4.76K
$0.4128
₿0.000018
$0.3856
₿0.000017
$4.09M
₿157.38
$124.63M
₿17.6K
$124.58M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 XYO Network  XYO $0.008892
₿0.00000014
-2.18 $123.88M
₿2.03K
$0.009194
₿0.00000015
$0.008891
₿0.00000014
$10.57M
₿32.02
$123.88M
₿2.03K
$123.88M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
385 Enjin Coin  ENJ $0.06608
₿0.0000063
-5.12 $122.79M
₿9.11K
$0.06985
₿0.0000067
$0.0661
₿0.0000062
$9.1M
₿558.31
$126.05M
₿11.38K
$122.79M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 Mask Network  MASK $1.22
₿0.000068
-3.12 $122.31M
₿6.59K
$1.26
₿0.000071
$1.22
₿0.000068
$24.41M
₿1.02K
$122.31M
₿6.86K
$122.31M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 Anzen USDz  USDZ $0.9869
-0.18 $121.29M
$0.9929
$0.9798
$30.17K
$121.29M
$121.29M
التنبؤ بسعر Anzen USDz(usdz)
392 io.net  IO $0.7089
-6.11 $119.83M
$0.7636
$0.7092
$24.67M
$568.02M
$119.83M
التنبؤ بسعر io.net(io)
393 aura  AURA $0.1242
-18.41 $119.51M
$0.1567
$0.1242
$8.65M
$119.51M
$119.51M
التنبؤ بسعر aura(aura)
395 Undeads Games  UDS $1.2
6.57 $118.64M
$1.19
$1.12
$739.39K
$293.44M
$118.64M
التنبؤ بسعر Undeads Games(uds)
396 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $116.84M
₿2.1K
$1
₿0.000014
$0.9974
₿0.000014
$24.7M
₿330.85
$116.84M
₿2.1K
$116.84M
₿2.1K
397 Orca  ORCA $1.94
₿0.000044
-6.86 $116.24M
₿2.23K
$2.08
₿0.000048
$1.94
₿0.000044
$23.55M
₿47.88
$145.41M
₿4.47K
$116.24M
₿2.23K
التنبؤ بسعر Orca(orca)
398 BORA  BORA $0.1005
₿0.0000027
-2.75 $115.6M
₿2.9K
$0.1043
₿0.0000030
$0.1002
₿0.0000027
$3.31M
₿2.34
$120.91M
₿3.34K
$115.6M
₿2.9K
التنبؤ بسعر BORA(bora)
399 Sushi  SUSHI $0.6012
₿0.000022
-5.94 $116.11M
₿4.28K
$0.6421
₿0.000023
$0.6018
₿0.000022
$25.83M
₿600.05
$171.23M
₿5.55K
$116.11M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 Liquity  LQTY $1.19
₿0.000021
-8.69 $116.3M
₿2.1K
$1.31
₿0.000023
$1.19
₿0.000021
$18.91M
₿536.98
$119.19M
₿2.2K
$116.3M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا