$3.22T
إجمالي القيمة السوقية
$116.72B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 DUSK Network  DUSK $0.292
₿0.0000031
143.51 $148.14M
₿1.6K
$0.3085
₿0.0000033
$0.1136
₿0.0000011
$231.96M
₿2.53K
$148.14M
₿1.6K
$148.14M
₿1.6K
التنبؤ بسعر DUSK Network(dusk)
338 NXM  NXM $78.31
₿0.00084
-3.01 $147.48M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$147.48M
₿1.59K
$147.48M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 Brett  BRETT $0.01471
₿0.00000015
-9.24 $145.54M
₿1.56K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$17.61M
₿189.61
$145.54M
₿1.56K
$145.54M
₿1.56K
التنبؤ بسعر Brett(brett)
344 dYdX  DYDX $0.1773
₿0.0000019
-8.05 $145.37M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.13M
₿98.57
$169.85M
₿1.83K
$145.37M
₿1.57K
التنبؤ بسعر dYdX(dydx)
345 Tokenize Xchange  TKX $1.82
₿0.000019
-2.23 $145.32M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.37K
₿0.04
$181.66M
₿1.96K
$145.32M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Flow  FLOW $0.08835
₿0.00000095
-7.50 $144.52M
₿1.57K
$0.09582
₿0.0000010
$0.08755
₿0.00000094
$16.12M
₿173.92
$144.52M
₿1.57K
$144.52M
₿1.57K
التنبؤ بسعر Flow(flow)
348 Livepeer  LPT $2.97
₿0.000032
-7.97 $144.95M
₿1.57K
$3.31
₿0.000034
$2.89
₿0.000031
$19.42M
₿209.66
$144.95M
₿1.57K
$144.95M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
349 Safe  SAFE $0.2107
₿0.0000022
-2.53 $144.26M
₿1.56K
$0.2212
₿0.0000023
$0.1861
₿0.0000020
$45.15M
₿486.5
$209.9M
₿2.27K
$144.26M
₿1.56K
التنبؤ بسعر Safe(safe)
350 DeXe  DEXE $3.09
₿0.000033
-4.70 $144.22M
₿1.56K
$3.31
₿0.000034
$3.03
₿0.000032
$4.02M
₿43.42
$298.21M
₿3.22K
$144.22M
₿1.56K
التنبؤ بسعر DeXe(dexe)
351 Qtum  QTUM $1.35
₿0.000014
-5.95 $143.47M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.46M
₿123.8
$146.01M
₿1.58K
$143.47M
₿1.55K
التنبؤ بسعر Qtum(qtum)
352 STASIS EURO  EURS $1.16
₿0.000012
-0.32 $143.4M
₿1.55K
$1.16
₿0.000012
$1.15
₿0.000012
$53.5K
₿0.58
$143.4M
₿1.55K
$143.4M
₿1.55K
355 Wemix Token  WEMIX $0.302
₿0.0000032
-1.70 $139.29M
₿1.51K
$0.3134
₿0.0000033
$0.3014
₿0.0000031
$1.17M
₿12.65
$166.53M
₿1.8K
$139.29M
₿1.51K
التنبؤ بسعر Wemix Token(wemix)
356 Origin Ether  OETH $3,193.02
₿0.034
-3.31 $139.07M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$418.25K
₿4.52
$139.07M
₿1.5K
$139.07M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
357 Theta Fuel  TFUEL $0.01893
₿0.00000020
-6.63 $136.21M
₿1.47K
$0.02037
₿0.00000021
$0.01865
₿0.00000020
$2.58M
₿27.81
$136.21M
₿1.47K
$136.21M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
359 Creditcoin  CTC $0.2651
₿0.0000028
-4.49 $135.17M
₿1.46K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$7M
₿75.61
$158.86M
₿1.72K
$135.17M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
363 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.04 $134.02M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.54M
₿27.45
$185.42M
₿2K
$134.02M
₿1.45K
التنبؤ بسعر Dola USD Stablecoin(dola)
364 BitMart Token  BMX $0.3941
₿0.0000042
-2.07 $133.78M
₿1.45K
$0.4186
₿0.0000044
$0.3939
₿0.0000042
$5.71M
₿61.65
$252.02M
₿2.72K
$133.78M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
368 Railgun  RAIL $2.3
₿0.000024
-9.21 $132.42M
₿1.43K
$2.6
₿0.000027
$2.27
₿0.000024
$733.47K
₿7.92
$132.42M
₿1.43K
$132.42M
₿1.43K
التنبؤ بسعر Railgun(rail)
370 Dog (Bitcoin)  DOG $0.001312
₿0.000000014
-9.66 $131.21M
₿1.42K
$0.001452
₿0.000000015
$0.001301
₿0.000000014
$2.95M
₿31.82
$131.21M
₿1.42K
$131.21M
₿1.42K
التنبؤ بسعر Dog (Bitcoin)(dog)
371 Verge  XVG $0.007938
₿0.000000085
12.35 $131.03M
₿1.42K
$0.008061
₿0.000000087
$0.006846
₿0.000000073
$33.38M
₿359.73
$131.29M
₿1.42K
$131.03M
₿1.42K
التنبؤ بسعر Verge(xvg)
373 CoW Protocol  COW $0.2337
₿0.0000025
-7.02 $129.6M
₿1.4K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.66M
₿93.46
$233.65M
₿2.52K
$129.6M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
376 SuperFarm  SUPER $0.1993
₿0.0000021
-9.89 $127M
₿1.37K
$0.2232
₿0.0000023
$0.1979
₿0.0000021
$14.51M
₿156.73
$199.32M
₿2.15K
$127M
₿1.37K
التنبؤ بسعر SuperFarm(super)
378 Core  CORE $0.1211
₿0.0000013
-7.52 $126.17M
₿1.36K
$0.1363
₿0.0000014
$0.1196
₿0.0000012
$11.63M
₿125.47
$253.97M
₿2.74K
$126.17M
₿1.36K
التنبؤ بسعر Core(core)
379 Gas  GAS $1.94
₿0.000020
-7.32 $126.04M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.73M
₿51.07
$126.04M
₿1.36K
$126.04M
₿1.36K
التنبؤ بسعر Gas(gas)
381 Akash Network  AKT $0.4346
₿0.0000046
-6.49 $123.72M
₿1.33K
$0.4664
₿0.0000049
$0.4321
₿0.0000046
$6.21M
₿67.05
$124.39M
₿1.34K
$123.72M
₿1.33K
التنبؤ بسعر Akash Network(akt)
383 Kusama  KSM $6.99
₿0.000075
-8.99 $123.16M
₿1.33K
$7.75
₿0.000081
$6.9
₿0.000074
$6.97M
₿75.1
$123.16M
₿1.33K
$123.16M
₿1.33K
التنبؤ بسعر Kusama(ksm)
384 Toshi  TOSHI $0.0002927
₿0.0000000031
-8.45 $123.14M
₿1.33K
$0.0003203
₿0.0000000033
$0.0002915
₿0.0000000031
$10.86M
₿117.24
$123.14M
₿1.33K
$123.14M
₿1.33K
التنبؤ بسعر Toshi(toshi)
385 Ozone Chain  OZO $0.1313
₿0.0000014
-0.34 $122.96M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$206.81K
₿2.23
$131.38M
₿1.42K
$122.96M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
388 Super OETH  SUPEROETH $3,189.24
₿0.034
-3.31 $119.78M
₿1.29K
$3,355.08
₿0.035
$3,182.42
₿0.034
$211K
₿2.28
$119.78M
₿1.29K
$119.78M
₿1.29K
التنبؤ بسعر Super OETH(superoeth)
389 Nervos Network  CKB $0.002487
₿0.000000026
-7.18 $119.5M
₿1.29K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.61M
₿82.13
$121.37M
₿1.31K
$119.5M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
391 AIOZ Network  AIOZ $0.09673
₿0.0000010
-8.22 $118.5M
₿1.28K
$0.1055
₿0.0000011
$0.09641
₿0.0000010
$5.63M
₿60.74
$118.85M
₿1.28K
$118.5M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
394 yearn.finance  YFI $3,357.95
₿0.036
-7.76 $117.78M
₿1.27K
$3,654.11
₿0.038
$3,326.74
₿0.035
$14.03M
₿151.59
$123.06M
₿1.33K
$117.78M
₿1.27K
التنبؤ بسعر yearn.finance(yfi)
397 Oasis Network  ROSE $0.01544
₿0.00000016
11.56 $116.24M
₿1.26K
$0.01738
₿0.00000018
$0.01302
₿0.00000014
$37.8M
₿409.48
$154.8M
₿1.68K
$116.24M
₿1.26K
التنبؤ بسعر Oasis Network(rose)
398 DigiByte  DGB $0.006427
₿0.000000069
-0.95 $116.17M
₿1.26K
$0.006899
₿0.000000072
$0.006294
₿0.000000068
$5.41M
₿58.48
$116.27M
₿1.26K
$116.17M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
399 ETHPlus  ETH+ $3,415.34
₿0.036
-3.44 $115.79M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$700.06K
₿7.56
$115.79M
₿1.25K
$115.79M
₿1.25K
التنبؤ بسعر ETHPlus(eth+)
403 KUB Coin  KUB $1.28
₿0.000013
-2.51 $114.23M
₿1.23K
$1.34
₿0.000014
$1.27
₿0.000013
$535.23K
₿5.78
$141.42M
₿1.53K
$114.23M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
406 Ravencoin  RVN $0.00703
₿0.000000075
-6.90 $112.64M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$9.15M
₿98.71
$112.65M
₿1.22K
$112.64M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
407 0x  ZRX $0.1327
₿0.0000014
-8.28 $112.5M
₿1.22K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$14.92M
₿161.02
$132.61M
₿1.43K
$112.5M
₿1.22K
التنبؤ بسعر 0x(zrx)
408 Baby Doge Coin  BABYDOGE $0.00000000063
₿0.0000000000000068
-5.27 $111.58M
₿1.21K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.76M
₿62.23
$264.36M
₿2.86K
$111.58M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
409 Ronin  RON $0.1531
₿0.0000016
-9.07 $111.34M
₿1.2K
$0.179
₿0.0000018
$0.1526
₿0.0000016
$15.87M
₿169.82
$152.72M
₿1.65K
$111.34M
₿1.2K
التنبؤ بسعر Ronin(ron)
411 Turbo  TURBO $0.00159
₿0.000000017
-9.35 $109.64M
₿1.18K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$21.5M
₿232.55
$109.64M
₿1.18K
$109.64M
₿1.18K
التنبؤ بسعر Turbo(turbo)
413 Mina Protocol  MINA $0.08323
₿0.00000089
-3.34 $106.1M
₿1.15K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$17.65M
₿190.64
$106.1M
₿1.15K
$106.1M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
416 Threshold Network  T $0.009472
₿0.00000010
-5.29 $105.62M
₿1.14K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.12M
₿44.46
$105.62M
₿1.14K
$105.62M
₿1.14K
التنبؤ بسعر Threshold Network(t)
417 Arkham  ARKM $0.1842
₿0.0000019
-10.66 $104.51M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$41.21M
₿444.38
$183.82M
₿1.99K
$104.51M
₿1.13K
التنبؤ بسعر Arkham(arkm)
420 Velo  VELO $0.005911
₿0.000000063
-5.57 $103.8M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9M
₿97.21
$141.84M
₿1.53K
$103.8M
₿1.12K
التنبؤ بسعر Velo(velo)
421 Mog Coin  MOG $0.0000002655
₿0.0000000000028
-10.28 $103.78M
₿1.12K
$0.0000003015
₿0.0000000000031
$0.0000002652
₿0.0000000000028
$6.5M
₿70.25
$103.78M
₿1.12K
$103.78M
₿1.12K
التنبؤ بسعر Mog Coin(mog)
422 STP Network  AWE $0.05335
₿0.00000057
-2.85 $103.63M
₿1.12K
$0.05517
₿0.00000059
$0.05265
₿0.00000056
$11.27M
₿121.7
$103.63M
₿1.12K
$103.63M
₿1.12K
التنبؤ بسعر STP Network(awe)
423 Anzen USDz  USDZ $0.9956
₿0.000010
0.05 $103.37M
₿1.12K
$0.9963
₿0.000010
$0.9947
₿0.000010
$147.72K
₿1.6
$103.37M
₿1.12K
$103.37M
₿1.12K
التنبؤ بسعر Anzen USDz(usdz)
424 Zilliqa  ZIL $0.005237
₿0.000000056
-8.71 $102.87M
₿1.11K
$0.005807
₿0.000000061
$0.005161
₿0.000000055
$12.61M
₿136.12
$106.43M
₿1.15K
$102.87M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
431 AI Companions  AIC $0.1
₿0.0000010
-9.22 $99.84M
₿1.08K
$0.1108
₿0.0000011
$0.1
₿0.0000010
$2.91M
₿32.54
$99.84M
₿1.08K
$99.84M
₿1.08K
التنبؤ بسعر AI Companions(aic)
434 Proton  XPR $0.00348
₿0.000000037
-5.88 $99.04M
₿1.07K
$0.003735
₿0.000000039
$0.003456
₿0.000000037
$2.33M
₿14.32
$109.43M
₿1.18K
$99.04M
₿1.07K
التنبؤ بسعر Proton(xpr)
435 Frax Share  FRAX $1.08
₿0.000011
4.10 $98.45M
₿1.07K
$1.28
₿0.000013
$1.02
₿0.000010
$32.28M
₿348.66
$107.63M
₿1.17K
$98.45M
₿1.07K
التنبؤ بسعر Frax Share(frax)
436 Renzo Restaked LST  PZETH $3,898.49
₿0.042
-4.12 $98.06M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.042
$77.73
₿0
$98.06M
₿1.06K
$98.06M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
438 Nano  XNO $0.7234
₿0.0000078
-2.98 $97.01M
₿1.05K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$1.84M
₿7.48
$97.01M
₿1.05K
$97.01M
₿1.05K
التنبؤ بسعر Nano(xno)
439 Open Campus  EDU $0.1493
₿0.0000016
-7.98 $96.95M
₿1.05K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.56M
₿135.72
$149.28M
₿1.61K
$96.95M
₿1.05K
التنبؤ بسعر Open Campus(edu)
440 ORDI  ORDI $4.61
₿0.000049
-8.28 $96.64M
₿1.04K
$5.23
₿0.000054
$4.53
₿0.000048
$34.2M
₿339.09
$96.64M
₿1.04K
$96.64M
₿1.04K
التنبؤ بسعر ORDI(ordi)
441 Shuffle  SHFL $0.261
₿0.0000028
-0.06 $96.17M
₿1.04K
$0.2628
₿0.0000028
$0.2555
₿0.0000026
$368.83K
₿3.98
$246.93M
₿2.67K
$96.17M
₿1.04K
التنبؤ بسعر Shuffle(shfl)
444 Venus  XVS $5.67
₿0.000061
-0.33 $94.91M
₿1.03K
$5.74
₿0.000061
$5.48
₿0.000058
$10.7M
₿115.55
$168.48M
₿1.82K
$94.91M
₿1.03K
التنبؤ بسعر Venus(xvs)
449 Kava  KAVA $0.08671
₿0.00000093
-5.59 $93.85M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.86M
₿84.89
$93.85M
₿1.01K
$93.85M
₿1.01K
التنبؤ بسعر Kava(kava)
450 Drift Protocol  DRIFT $0.1687
₿0.0000018
-9.43 $93.83M
₿1.02K
$0.2025
₿0.0000021
$0.1682
₿0.0000018
$29.33M
₿331.68
$168.77M
₿1.83K
$93.83M
₿1.02K
التنبؤ بسعر Drift Protocol(drift)
451 Qubic  QUBIC $0.0000007005
₿0.0000000000075
-1.27 $93.33M
₿1.01K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$1.49M
₿16.09
$115.17M
₿1.24K
$93.33M
₿1.01K
التنبؤ بسعر Qubic(qubic)
453 Blur  BLUR $0.03393
₿0.00000036
-9.81 $91.32M
₿986.29
$0.03832
₿0.00000040
$0.03367
₿0.00000036
$21.5M
₿232.4
$101.61M
₿1.1K
$91.32M
₿986.29
التنبؤ بسعر Blur(blur)
455 Pirate Chain  ARRR $0.4631
₿0.0000050
8.86 $90.87M
₿981.46
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$749.76K
₿8.1
$92.62M
₿1K
$90.87M
₿981.46
التنبؤ بسعر Pirate Chain(arrr)
459 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000010
-0.06 $89.13M
₿962.68
$1
₿0.000010
$0.992
₿0.000010
$22.46M
₿250.37
$89.13M
₿962.68
$89.13M
₿962.68
460 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
462 Moca Network  MOCA $0.02249
₿0.00000024
-7.39 $88.86M
₿956.34
$0.02654
₿0.00000027
$0.02242
₿0.00000024
$14.96M
₿161.47
$199.83M
₿2.15K
$88.86M
₿956.34
التنبؤ بسعر Moca Network(moca)
465 ZetaChain  ZETA $0.07264
₿0.00000078
-10.61 $88.42M
₿954.96
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$7.47M
₿80.61
$152.45M
₿1.65K
$88.42M
₿954.96
التنبؤ بسعر ZetaChain(zeta)
466 Siacoin  SC $0.001568
₿0.000000016
-6.21 $87.89M
₿949.19
$0.001675
₿0.000000017
$0.001564
₿0.000000016
$5.29M
₿57.17
$97.6M
₿1.05K
$87.89M
₿949.19
التنبؤ بسعر Siacoin(sc)
467 Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000010
-0.11 $87.73M
₿947.52
$1
₿0.000010
$0.9934
₿0.000010
$264K
₿4.7
$87.73M
₿947.52
$87.73M
₿947.52
472 Astar  ASTR $0.01052
₿0.00000011
-7.41 $86.9M
₿938.34
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$10.19M
₿110.05
$90.47M
₿976.9
$86.9M
₿938.34
التنبؤ بسعر Astar(astr)
474 cETH  CETH $64.35
₿0.00069
-3.28 $86.17M
₿930.53
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.17M
₿930.53
$86.17M
₿930.53
التنبؤ بسعر cETH(ceth)
477 CoinEx Token  CET $0.03323
₿0.00000035
-2.40 $85.23M
₿920.51
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$99.62K
₿1.08
$85.23M
₿920.51
$85.23M
₿920.51
التنبؤ بسعر CoinEx Token(cet)
478 Holo  HOT $0.0004798
₿0.0000000051
-8.34 $85.2M
₿920.22
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.28M
₿57.04
$85.2M
₿920.22
$85.2M
₿920.22
التنبؤ بسعر Holo(hot)
480 cat in a dogs world  MEW $0.0009542
₿0.000000010
-11.63 $84.8M
₿914.88
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$20.61M
₿222.59
$84.8M
₿914.88
$84.8M
₿914.88
التنبؤ بسعر cat in a dogs world(mew)
482 VVS Finance  VVS $0.000001919
₿0.000000000020
-5.34 $83.91M
₿906.02
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$351.76K
₿3.97
$182.86M
₿1.98K
$83.91M
₿906.02
التنبؤ بسعر VVS Finance(vvs)
483 Sushi  SUSHI $0.3063
₿0.0000033
-11.36 $83.61M
₿902.1
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.1M
₿249.39
$88.1M
₿950.56
$83.61M
₿902.1
التنبؤ بسعر Sushi(sushi)
487 ViciCoin  VCNT $17.15
₿0.00018
0.01 $82.93M
₿895.67
$17.25
₿0.00018
$16.91
₿0.00017
$231.39K
₿2.5
$171.9M
₿1.86K
$82.93M
₿895.67
التنبؤ بسعر ViciCoin(vcnt)
491 Venom  VENOM $0.03812
₿0.00000041
-1.24 $81.23M
₿877.3
$0.03863
₿0.00000041
$0.03799
₿0.00000039
$1.67M
₿18.08
$279.68M
₿3.02K
$81.23M
₿877.3
التنبؤ بسعر Venom(venom)
492 Zignaly  ZIG $0.0576
₿0.00000062
-3.17 $81.15M
₿876.29
$0.0612
₿0.00000064
$0.05726
₿0.00000061
$9.52M
₿102.79
$112.55M
₿1.22K
$81.15M
₿876.29
التنبؤ بسعر Zignaly(zig)
493 Non-Playable Coin  NPC $0.009997
₿0.00000010
-5.89 $80.32M
₿867.5
$0.01107
₿0.00000011
$0.009782
₿0.00000010
$6.8M
₿73.44
$80.32M
₿867.5
$80.32M
₿867.5
التنبؤ بسعر Non-Playable Coin(npc)
499 Popcat  POPCAT $0.08086
₿0.00000087
-10.40 $79.2M
₿855.4
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$20.31M
₿219.37
$79.2M
₿855.4
$79.2M
₿855.4
التنبؤ بسعر Popcat(popcat)
501 VeThor  VTHO $0.00081
₿0.0000000087
-6.49 $79.04M
₿850.86
$0.0008712
₿0.0000000091
$0.0007988
₿0.0000000086
$1.97M
₿20.21
$79.05M
₿850.9
$79.04M
₿850.86
التنبؤ بسعر VeThor(vtho)
503 MANTRA DAO  OM $0.06731
₿0.00000072
-10.90 $78.18M
₿842.57
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$32.06M
₿335.15
$116.91M
₿1.26K
$78.18M
₿842.57
التنبؤ بسعر MANTRA DAO(om)
505 aelf  ELF $0.09559
₿0.0000010
-4.90 $78.05M
₿846.33
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.15M
₿23.08
$95.25M
₿1.03K
$78.05M
₿846.33
التنبؤ بسعر aelf(elf)
506 Request  REQ $0.1046
₿0.0000011
-2.13 $77.9M
₿841.18
$0.1069
₿0.0000011
$0.104
₿0.0000011
$2.7M
₿29.17
$104.6M
₿1.13K
$77.9M
₿841.18
التنبؤ بسعر Request(req)
509 Numeraire  NMR $9.66
₿0.00010
-6.87 $77.23M
₿833.03
$10.44
₿0.00010
$9.45
₿0.00010
$13.24M
₿129.73
$102.7M
₿1.11K
$77.23M
₿833.03
التنبؤ بسعر Numeraire(nmr)
512 EUR CoinVertible  EURCV $1.16
₿0.000012
0.36 $76.46M
₿825.53
$1.16
₿0.000012
$1.16
₿0.000012
$5.27M
₿56.97
$76.46M
₿825.53
$76.46M
₿825.53
التنبؤ بسعر EUR CoinVertible(eurcv)
515 Verus Coin  VRSC $0.9524
₿0.000010
-10.54 $76.03M
₿821.5
$1.07
₿0.000011
$0.944
₿0.0000099
$3.91K
₿0.04
$76.03M
₿821.5
$76.03M
₿821.5
التنبؤ بسعر Verus Coin(vrsc)
517 GMX  GMX $7.3
₿0.000078
-7.93 $75.78M
₿817.91
$8.05
₿0.000084
$7.23
₿0.000078
$8.1M
₿84.29
$75.78M
₿817.91
$75.78M
₿817.91
التنبؤ بسعر GMX(gmx)
519 Axelar  AXL $0.06843
₿0.00000073
-10.89 $75.61M
₿817.59
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$14.95M
₿159.72
$84.03M
₿908.61
$75.61M
₿817.59
التنبؤ بسعر Axelar(axl)
521 Polymesh  POLYX $0.06091
₿0.00000065
-6.61 $75.33M
₿810.88
$0.06539
₿0.00000068
$0.05806
₿0.00000062
$5.41M
₿56.43
$75.33M
₿810.88
$75.33M
₿810.88
التنبؤ بسعر Polymesh(polyx)
524 XYO Network  XYO $0.005408
₿0.000000058
-6.67 $75.17M
₿811.77
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$8.87M
₿95.01
$75.17M
₿811.77
$75.17M
₿811.77
التنبؤ بسعر XYO Network(xyo)
528 L2 Standard Bridged WETH (Optimism)  WETH $3,203.45
₿0.034
-3.09 $73.9M
₿797.1
$3,364.93
₿0.035
$3,177.14
₿0.034
$5.87M
₿42.61
$73.9M
₿797.1
$73.9M
₿797.1
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
532 Celo  CELO $0.1233
₿0.0000013
-11.65 $72.86M
₿791.67
$0.1456
₿0.0000015
$0.1229
₿0.0000013
$23.1M
₿246.2
$123.03M
₿1.34K
$72.86M
₿791.67
التنبؤ بسعر Celo(celo)
533 IoTeX  IOTX $0.0077
₿0.000000083
-8.16 $72.69M
₿784.85
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.11M
₿55.15
$72.69M
₿784.85
$72.69M
₿784.85
التنبؤ بسعر IoTeX(iotx)
534 Bridged Ether (StarkGate)  ETH $3,194.14
₿0.034
-3.17 $72.45M
₿782.44
$3,359.91
₿0.035
$3,192.06
₿0.034
$4.8M
₿54.22
$72.45M
₿782.44
$72.45M
₿782.44
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 Puff The Dragon  PUFF $0.08
₿0.00000086
-0.63 $71.16M
₿768.42
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.47K
₿0.33
$71.16M
₿768.42
$71.16M
₿768.42
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,916.15
₿0.042
-3.22 $70.66M
₿762.85
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.38M
₿36.51
$70.66M
₿762.85
$70.66M
₿762.85
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
549 PayProtocol Paycoin  PCI $0.06747
₿0.00000072
-3.18 $68.98M
₿745.28
$0.07003
₿0.00000075
$0.06737
₿0.00000072
$611.75K
₿6.56
$128.18M
₿1.39K
$68.98M
₿745.28
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Chia  XCH $4.69
₿0.000050
-6.56 $68.61M
₿741.23
$5.02
₿0.000052
$4.66
₿0.000050
$4.84M
₿52.45
$154.83M
₿1.67K
$68.61M
₿741.23
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀