$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Frax Share  FRAX $2.8
₿0.000097
-10.79 $254.05M
₿7.69K
$3.14
₿0.00010
$2.8
₿0.000096
$17.21M
₿340.69
$279.38M
₿9.72K
$254.05M
₿7.69K
التنبؤ بسعر Frax Share(frax)
261 Mina Protocol  MINA $0.2045
₿0.000014
-6.18 $252.76M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$18.18M
₿546.62
$252.76M
₿17.07K
$252.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
262 Decred  DCR $14.9
₿0.00036
-4.18 $250.51M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.2M
₿45.63
$250.52M
₿7.65K
$250.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Gigachad  GIGA $0.02617
₿0.000000018
-3.21 $250.15M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$28.86M
₿3.62
$250.15M
₿172.88
$250.15M
₿172.88
التنبؤ بسعر Gigachad(giga)
264 Theta Fuel  TFUEL $0.03561
₿0.0000015
-2.83 $248.33M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.58M
₿865.08
$248.35M
₿9.97K
$248.33M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,904.73
-0.52 $246.69M
$3,006.22
$2,886.66
$327.55K
$246.69M
$246.69M
التنبؤ بسعر ETHPlus(eth+)
266 SafePal  SFP $0.488
₿0.000013
-1.88 $243.92M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$2.97M
₿283.26
$243.92M
₿6.52K
$243.92M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 LayerZero  ZRO $2.17
-5.65 $241.56M
$2.39
$2.16
$49.53M
$2.17B
$241.56M
التنبؤ بسعر LayerZero(zro)
268 Golem  GLM $0.2409
₿0.0000076
-3.40 $240.96M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.59M
₿224.55
$240.96M
₿7.62K
$240.96M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.695
₿0.000055
-5.90 $238.44M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$21.09M
₿676.8
$238.73M
₿18.23K
$238.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2352
₿0.0000036
-0.41 $234.86M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.05M
₿29.36
$234.86M
₿3.61K
$234.86M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Toshi  TOSHI $0.0005561
₿0.0000000083
-8.06 $233.96M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.59M
₿66.19
$233.96M
₿3.59K
$233.96M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Zilliqa  ZIL $0.01182
₿0.00000046
-4.81 $231.33M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.03M
₿447.52
$239.38M
₿8.92K
$231.33M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-4.81 $231.3M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.65M
₿51.78
$580.09M
₿12.16K
$231.3M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002251
₿0.00000000054
-7.45 $230.04M
$0.002467
$0.002247
$31.41M
$230.04M
$230.04M
التنبؤ بسعر Notcoin(not)
276 Qtum  QTUM $2.17
₿0.000072
-2.83 $229.01M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.93M
₿1.31K
$233.65M
₿7.79K
$229.01M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.77
₿0.000052
-8.09 $227.15M
₿4.28K
$3.09
₿0.000054
$2.76
₿0.000051
$11.69M
₿69.57
$276.77M
₿5.2K
$227.15M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Arkham  ARKM $0.5251
₿0.000027
-6.92 $222.58M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$73.94M
₿954.55
$525.04M
₿26.83K
$222.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Moca Network  MOCA $0.08323
-7.07 $221.84M
$0.08981
$0.08212
$40.28M
$737.73M
$221.84M
التنبؤ بسعر Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.95 $219.41M
$1.19
$1.18
$0
$219.41M
$219.41M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
282 Astar  ASTR $0.02707
₿0.0000019
-3.82 $218.8M
₿11.16K
$0.02834
₿0.0000021
$0.02705
₿0.0000019
$8.2M
₿630.48
$228M
₿16.73K
$218.8M
₿11.16K
التنبؤ بسعر Astar(astr)
284 GHO  GHO $0.9988
₿0.000014
0.04 $218.11M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$8.42M
₿59.52
$218.11M
₿676.45
$218.11M
₿676.45
التنبؤ بسعر GHO(gho)
285 Resolv USR  USR $0.9994
0.68 $216.31M
$1.01
$0.9857
$9M
$216.31M
$216.31M
التنبؤ بسعر Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.58
₿0.00022
0.16 $215.36M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.91B
₿0.92
$215.36M
₿772.81
$215.36M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
289 Wrapped Beacon ETH  WBETH $2,963.12
₿0.052
-0.63 $210.2M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.99M
₿91.01
$210.2M
₿3.71K
$210.2M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.088
₿0.0000074
-5.08 $209.08M
₿11.38K
$0.09413
₿0.0000080
$0.08801
₿0.0000073
$20.27M
₿715.12
$264.05M
₿22.31K
$209.08M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,753.02
₿0.050
-1.41 $208.3M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$2.71M
₿272.2
$208.3M
$208.3M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.245
₿0.0000094
-5.43 $207.65M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.94M
₿396.76
$244.75M
₿9.47K
$207.65M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Oasis Network  ROSE $0.02807
₿0.0000017
-8.43 $207.2M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.24M
₿495.64
$280.5M
₿17.86K
$207.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Neiro  NEIRO $0.0004825
-5.06 $202.97M
$0.0005345
$0.000478
$139.45M
$202.97M
$202.97M
التنبؤ بسعر Neiro(neiro)
296 SwissBorg  BORG $0.2068
₿0.0000036
-2.08 $202.64M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$442.13K
₿25.58
$202.64M
₿3.62K
$202.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Basic Attention Token  BAT $0.1347
₿0.0000044
-5.26 $201.46M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.28M
₿1.23K
$202.05M
₿6.67K
$201.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.76 $199.8M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.42K
₿0.22
$199.82M
₿1.39K
$199.8M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
299 EURC  EURC $1.15
₿0.000015
0.89 $199.05M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$44.07M
₿24.04
$199.05M
₿765.5
$199.05M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Gas  GAS $3.06
₿0.000093
-3.44 $198.73M
₿6.04K
$3.22
₿0.000096
$3.05
₿0.000092
$17.37M
₿233.74
$198.73M
₿6.04K
$198.73M
₿6.04K
التنبؤ بسعر Gas(gas)
301 ZKsync  ZK $0.05424
₿0.0000055
-5.62 $198.87M
$0.05853
$0.05383
$28.86M
$1.14B
$198.87M
التنبؤ بسعر ZKsync(zk)
303 IoTeX  IOTX $0.02099
₿0.0000011
-7.83 $198.13M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.89M
₿697.64
$198.13M
₿10.71K
$198.13M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
304 Tribe  TRIBE $0.4274
₿0.0000070
-0.15 $194.54M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$168.12K
₿1.5
$427.55M
₿7.03K
$194.54M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Snek  SNEK $0.002584
₿0.000000016
-4.66 $192.61M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.37M
₿18.49
$194.68M
₿1.22K
$192.61M
₿1.18K
التنبؤ بسعر Snek(snek)
307 Nervos Network  CKB $0.004115
₿0.00000052
-4.79 $191.72M
₿23.29K
$0.004399
₿0.00000054
$0.004086
₿0.00000043
$13.71M
₿4.81K
$194.84M
₿23.65K
$191.72M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 VeThor  VTHO $0.002095
₿0.000000056
-4.71 $189.49M
₿4.2K
$0.002207
₿0.000000057
$0.002087
₿0.000000055
$3.01M
₿47.93
$189.73M
$189.49M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 OriginTrail  TRAC $0.3753
₿0.000016
-5.89 $187.6M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.77M
₿71.98
$187.77M
₿8.19K
$187.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 ZetaChain  ZETA $0.2115
₿0.000024
-5.92 $185.6M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.16M
₿599.93
$444.14M
₿51.2K
$185.6M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Qubic  QUBIC $0.00000154
₿0.000000000089
-4.31 $185.46M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.24M
₿23.81
$227.96M
$185.46M
₿0
التنبؤ بسعر Qubic(qubic)
316 Siacoin  SC $0.003295
₿0.00000013
-4.18 $184.51M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.2M
₿107.11
$199.74M
₿7.7K
$184.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 ORDI  ORDI $8.8
₿0.0010
-7.67 $184.75M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$66M
₿4.63K
$184.75M
₿21.06K
$184.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 yearn.finance  YFI $5,460.94
₿0.12
-4.65 $184.57M
₿3.99K
$5,744.17
₿0.12
$5,452.32
₿0.11
$24.13M
₿614.29
$200.15M
₿4.39K
$184.57M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 CoW Protocol  COW $0.3816
₿0.0000034
-6.63 $182.71M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$29.75M
₿3.2
$381.12M
₿3.5K
$182.71M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
321 Celo  CELO $0.3179
₿0.000015
-5.57 $182.26M
₿8.11K
$0.3384
₿0.000016
$0.3154
₿0.000015
$31.66M
₿367.79
$317.89M
₿15.2K
$182.26M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Moo Deng  MOODENG $0.1828
-11.44 $180.63M
$0.2092
$0.181
$119.52M
$180.63M
$180.63M
التنبؤ بسعر Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.92
₿0.00033
-7.25 $179.19M
₿12.61K
$3.15
₿0.00033
$2.91
₿0.00032
$4.04M
₿124.64
$324.99M
₿37.4K
$179.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Stargate Finance  STG $0.1816
₿0.000010
-3.63 $176.31M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.84M
₿270.9
$181.48M
₿10.68K
$176.31M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Holo  HOT $0.0009746
₿0.000000043
-5.23 $172.97M
₿7.76K
$0.001044
₿0.000000045
$0.0009726
₿0.000000043
$7.6M
₿204.56
$172.97M
₿7.76K
$172.97M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Elixir deUSD  DEUSD $0.9991
0.01 $172.27M
$0.9994
$0.999
$3.02M
$172.27M
$172.27M
التنبؤ بسعر Elixir deUSD(deusd)
333 ICON  ICX $0.1593
₿0.0000045
-12.09 $171.2M
₿4.47K
$0.1817
₿0.0000047
$0.1552
₿0.0000045
$35.72M
₿69.6
$173.45M
₿4.52K
$171.2M
₿4.47K
التنبؤ بسعر ICON(icx)
334 Purr  PURR $0.2838
-9.31 $169.43M
$0.3492
$0.2811
$41.12M
$169.43M
$169.43M
التنبؤ بسعر Purr(purr)
335 Harmony  ONE $0.01156
₿0.00000039
-8.41 $168.97M
₿4.84K
$0.01275
₿0.00000041
$0.01155
₿0.00000039
$15.71M
₿166.41
$168.99M
₿5.17K
$168.97M
₿4.84K
التنبؤ بسعر Harmony(one)
336 aelf  ELF $0.2237
₿0.0000088
-1.32 $168.96M
₿6.45K
$0.2273
₿0.0000091
$0.2237
₿0.0000088
$7.56M
₿92.01
$222.96M
₿8.83K
$168.96M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Casper Network  CSPR $0.01273
₿0.00000051
-6.43 $167.23M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$7.55M
₿169.71
$173.14M
₿6.48K
$167.23M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 Polymesh  POLYX $0.1421
₿0.0000072
-4.66 $166.24M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.14M
₿667.48
$166.24M
₿7.53K
$166.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 GMX  GMX $16.34
₿0.00054
-6.84 $166.09M
₿5.15K
$17.92
₿0.00056
$16.27
₿0.00054
$18.05M
₿345.74
$166.09M
₿5.15K
$166.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 Ankr  ANKR $0.01642
₿0.00000084
-3.89 $164.2M
₿8.45K
$0.01717
₿0.00000090
$0.01639
₿0.00000084
$12.47M
₿551.09
$164.2M
₿8.45K
$164.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 NXM  NXM $64.22
₿0.0010
-1.31 $164.18M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$164.18M
₿4.21K
$164.18M
₿4.21K
التنبؤ بسعر NXM(nxm)
345 Wemix Token  WEMIX $0.3891
₿0.000028
-7.99 $164.04M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.22M
₿115.52
$210.51M
₿27.64K
$164.04M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
346 Bridged Ether (StarkGate)  ETH $2,763.33
₿0.050
-0.84 $164.01M
₿0
$2,874.07
₿0.051
$2,752.52
₿0.050
$1.94M
₿290.99
$164.01M
$164.01M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
347 CoinEx Token  CET $0.06128
₿0.00000055
-3.06 $163.72M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$234.87K
₿1.51
$163.72M
₿112.18
$163.72M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $11
₿0.00053
-3.36 $160.6M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$9M
₿357.21
$362.38M
₿16.65K
$160.6M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-3.71 $159.61M
₿8.04K
$1.66
₿0.000079
$1.48
₿0.000074
$16.62M
₿377.55
$159.61M
₿8.04K
$159.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Mask Network  MASK $1.59
₿0.000068
0.27 $159.09M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$190.27M
₿1.02K
$159.09M
₿6.86K
$159.09M
₿6.59K
التنبؤ بسعر Mask Network(mask)
352 UXLINK  UXLINK $0.3801
-4.58 $155.4M
$0.4025
$0.3794
$16.43M
$379.99M
$155.4M
التنبؤ بسعر UXLINK(uxlink)
353 Kinesis Gold  KAU $108.28
₿0.0011
0.93 $155.38M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$137.03M
₿9.1
$155.38M
$155.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 Zano  ZANO $10.42
₿0.000052
2.88 $154.38M
₿740.27
$10.6
₿0.000052
$10.13
₿0.000050
$1.86M
₿1.57
$154.41M
$154.38M
₿740.27
التنبؤ بسعر Zano(zano)
357 Zignaly  ZIG $0.1091
₿0.0000014
7.29 $155.25M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$14.61M
₿151.07
$215.3M
₿2.88K
$155.25M
₿2.08K
التنبؤ بسعر Zignaly(zig)
358 Drift Protocol  DRIFT $0.4986
-5.82 $153.48M
$0.5419
$0.4965
$32.69M
$498.05M
$153.48M
التنبؤ بسعر Drift Protocol(drift)
359 WOO Network  WOO $0.08011
₿0.0000058
-7.39 $152.91M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$14.09M
₿352.03
$176.91M
₿13.1K
$152.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
360 DigiByte  DGB $0.008607
₿0.00000022
-5.80 $152.59M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.02M
₿165.21
$152.63M
₿4.78K
$152.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Instadapp  FLUID $3.87
₿0.000028
-8.62 $153.34M
₿512.01
$4.26
₿0.000029
$3.87
₿0.000028
$2.47M
₿0.61
$388.83M
₿2.85K
$153.34M
₿512.01
التنبؤ بسعر Instadapp(fluid)
362 Threshold Network  T $0.01503
₿0.00000067
-5.20 $152.35M
₿6.56K
$0.01591
₿0.00000072
$0.01502
₿0.00000067
$6.25M
₿595.3
$167.77M
₿7.5K
$152.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
363 Kadena  KDA $0.4797
₿0.000017
-5.88 $152.25M
₿4.76K
$0.5216
₿0.000018
$0.4792
₿0.000017
$6.35M
₿157.38
$153.77M
₿17.6K
$152.25M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 GMT  GMT $0.05198
₿0.0000042
-5.24 $152.21M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$30.82M
₿2.37K
$265.2M
₿22.95K
$152.21M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Horizen  ZEN $9.43
₿0.00016
-8.31 $151.35M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.83M
₿215.31
$151.39M
₿2.44K
$151.35M
₿2.44K
التنبؤ بسعر Horizen(zen)
366 Euler  EUL $8.1
₿0.000083
-4.15 $151.21M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.29M
₿5.43
$219.97M
₿2.28K
$151.21M
₿1.57K
التنبؤ بسعر Euler(eul)
369 XYO Network  XYO $0.01055
₿0.00000014
-3.26 $146.87M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$21.17M
₿32.02
$146.87M
₿2.03K
$146.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Rocket Pool  RPL $6.76
₿0.00040
-5.73 $145.1M
₿8.08K
$7.34
₿0.00042
$6.76
₿0.00039
$36.95M
₿111.19
$145.1M
₿8.08K
$145.1M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
374 STASIS EURO  EURS $1.15
₿0.000016
1.67 $142.6M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$525.54K
₿8.53
$142.6M
₿2K
$142.6M
₿2K
375 Orca  ORCA $2.37
₿0.000044
-7.03 $142.11M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$17.56M
₿47.88
$177.76M
₿4.47K
$142.11M
₿2.23K
التنبؤ بسعر Orca(orca)
376 Origin Ether  OETH $2,767.55
₿0.051
-0.60 $140.43M
₿2.28K
$2,873.89
₿0.051
$2,751.5
₿0.050
$2.97M
₿0.01
$140.43M
₿2.28K
$140.43M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
377 Kinesis Silver  KAG $36.63
₿0.00041
-0.52 $139.95M
₿1.45K
$36.82
₿0.00041
$36.07
₿0.00039
$299.49K
₿6.66
$139.95M
$139.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Osmosis  OSMO $0.1895
₿0.000018
-8.03 $138.78M
₿11.95K
$0.2066
₿0.000018
$0.1895
₿0.000018
$12.96M
₿374.07
$188.98M
₿18.24K
$138.78M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
380 cETH  CETH $55.53
₿0.0010
-0.94 $137.57M
₿5.58K
$57.71
₿0.0010
$55.36
₿0.0010
$79.13
₿0
$137.57M
₿5.58K
$137.57M
₿5.58K
التنبؤ بسعر cETH(ceth)
381 KUB Coin  KUB $1.54
₿0.000035
-0.36 $137.36M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$813.88K
₿2.62
$170.05M
₿3.9K
$137.36M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Enjin Coin  ENJ $0.07394
₿0.0000063
-7.17 $136.6M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.11M
₿558.31
$140.48M
₿11.38K
$136.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
384 Sushi  SUSHI $0.707
₿0.000022
-6.30 $136.17M
₿4.28K
$0.7754
₿0.000023
$0.7046
₿0.000022
$51.28M
₿600.05
$200.1M
₿5.55K
$136.17M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 BORA  BORA $0.1171
₿0.0000027
2.67 $134.68M
₿2.9K
$0.1265
₿0.0000030
$0.1126
₿0.0000027
$12.04M
₿2.34
$140.87M
₿3.34K
$134.68M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.68M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$735.39K
₿192.08
$134.68M
$134.68M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 SWFT Blockchain  SWFTC $0.01336
₿0.000000083
3.79 $133.67M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.92M
₿68.77
$133.67M
₿824.3
$133.67M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
389 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $132.65M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$23.52M
₿330.85
$132.65M
₿2.1K
$132.65M
₿2.1K
390 Nano  XNO $0.9927
₿0.000020
-4.71 $132.27M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.68M
₿53.42
$132.27M
₿2.72K
$132.27M
₿2.72K
التنبؤ بسعر Nano(xno)
392 STP Network  AWE $0.05361
₿0.00000097
-0.32 $130.3M
₿1.9K
$0.05379
₿0.0000010
$0.05155
₿0.00000097
$9.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا