$3.23T
إجمالي القيمة السوقية
$123.1B
إجمالي حجم التداول
BTC 57.52%     ETH 12.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Brett  BRETT $0.01487
₿0.00000015
-10.00 $147.09M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.33M
₿192.48
$147.09M
₿1.58K
$147.09M
₿1.58K
التنبؤ بسعر Brett(brett)
342 Flow  FLOW $0.08986
₿0.00000096
-5.48 $147M
₿1.58K
$0.09576
₿0.0000010
$0.08755
₿0.00000094
$17.57M
₿188.86
$147M
₿1.58K
$147M
₿1.58K
التنبؤ بسعر Flow(flow)
345 Zano  ZANO $9.67
₿0.00010
0.19 $146.19M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.44M
₿15.5
$146.2M
₿1.57K
$146.19M
₿1.57K
التنبؤ بسعر Zano(zano)
346 Tokenize Xchange  TKX $1.83
₿0.000019
-1.66 $146.13M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.07K
₿0.03
$182.67M
₿1.96K
$146.13M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Safe  SAFE $0.2123
₿0.0000022
2.72 $145.74M
₿1.57K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$45.02M
₿484.07
$212.06M
₿2.28K
$145.74M
₿1.57K
التنبؤ بسعر Safe(safe)
348 dYdX  DYDX $0.1772
₿0.0000019
-8.75 $145.42M
₿1.56K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.5M
₿102.11
$169.91M
₿1.83K
$145.42M
₿1.56K
التنبؤ بسعر dYdX(dydx)
350 DeXe  DEXE $3.11
₿0.000033
-5.45 $144.96M
₿1.56K
$3.31
₿0.000034
$3.03
₿0.000032
$2.09M
₿22.42
$299.74M
₿3.22K
$144.96M
₿1.56K
التنبؤ بسعر DeXe(dexe)
351 STASIS EURO  EURS $1.17
₿0.000012
0.43 $144.64M
₿1.56K
$1.17
₿0.000012
$1.15
₿0.000012
$1.15K
₿0.01
$144.64M
₿1.56K
$144.64M
₿1.56K
352 Qtum  QTUM $1.36
₿0.000014
-5.73 $144.15M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.26M
₿121.11
$146.71M
₿1.58K
$144.15M
₿1.55K
التنبؤ بسعر Qtum(qtum)
353 Livepeer  LPT $2.94
₿0.000031
-10.92 $143.77M
₿1.55K
$3.31
₿0.000034
$2.89
₿0.000031
$19.23M
₿204.24
$143.77M
₿1.55K
$143.77M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
356 Origin Ether  OETH $3,206.38
₿0.034
-3.37 $139.64M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$377.6K
₿4.06
$139.64M
₿1.5K
$139.64M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
357 Creditcoin  CTC $0.2714
₿0.0000029
-3.37 $138.63M
₿1.49K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$8.3M
₿89.26
$162.94M
₿1.75K
$138.63M
₿1.49K
التنبؤ بسعر Creditcoin(ctc)
358 Wemix Token  WEMIX $0.3
₿0.0000032
-2.53 $138.4M
₿1.49K
$0.3134
₿0.0000033
$0.2999
₿0.0000031
$1.21M
₿12.99
$165.47M
₿1.78K
$138.4M
₿1.49K
التنبؤ بسعر Wemix Token(wemix)
359 Railgun  RAIL $2.35
₿0.000025
-8.00 $135.32M
₿1.46K
$2.6
₿0.000027
$2.27
₿0.000024
$771.43K
₿8.29
$135.32M
₿1.46K
$135.32M
₿1.46K
التنبؤ بسعر Railgun(rail)
360 Theta Fuel  TFUEL $0.0188
₿0.00000020
-6.08 $135.31M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$3.27M
₿35.4
$135.32M
₿1.46K
$135.31M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
366 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
0.05 $134.02M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.69M
₿28.88
$185.42M
₿1.99K
$134.02M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 BitMart Token  BMX $0.3937
₿0.0000042
-4.12 $133.66M
₿1.44K
$0.4186
₿0.0000044
$0.3935
₿0.0000042
$5.94M
₿64
$251.79M
₿2.71K
$133.66M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
371 Dog (Bitcoin)  DOG $0.001311
₿0.000000014
-8.26 $131.26M
₿1.41K
$0.001448
₿0.000000015
$0.001301
₿0.000000014
$3.1M
₿33.29
$131.26M
₿1.41K
$131.26M
₿1.41K
التنبؤ بسعر Dog (Bitcoin)(dog)
373 CoW Protocol  COW $0.2344
₿0.0000025
-6.51 $130.06M
₿1.4K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.41M
₿90.49
$234.46M
₿2.52K
$130.06M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
376 SuperFarm  SUPER $0.2012
₿0.0000021
-9.40 $128.22M
₿1.38K
$0.2232
₿0.0000023
$0.1979
₿0.0000021
$14.16M
₿148.01
$201.24M
₿2.16K
$128.22M
₿1.38K
التنبؤ بسعر SuperFarm(super)
377 DUSK Network  DUSK $0.255
₿0.0000027
89.47 $127.53M
₿1.37K
$0.3085
₿0.0000033
$0.1344
₿0.0000014
$231.27M
₿2.5K
$127.53M
₿1.37K
$127.53M
₿1.37K
التنبؤ بسعر DUSK Network(dusk)
379 Toshi  TOSHI $0.0003043
₿0.0000000032
-4.73 $126.89M
₿1.36K
$0.0003203
₿0.0000000033
$0.0002915
₿0.0000000031
$12.2M
₿130.12
$126.89M
₿1.36K
$126.89M
₿1.36K
التنبؤ بسعر Toshi(toshi)
380 Verge  XVG $0.007652
₿0.000000082
4.68 $126.86M
₿1.36K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$38.9M
₿418.26
$127.11M
₿1.37K
$126.86M
₿1.36K
التنبؤ بسعر Verge(xvg)
382 Gas  GAS $1.93
₿0.000020
-7.72 $125.96M
₿1.35K
$2.1
₿0.000022
$1.92
₿0.000020
$3.36M
₿36.12
$125.96M
₿1.35K
$125.96M
₿1.35K
التنبؤ بسعر Gas(gas)
383 Core  CORE $0.1197
₿0.0000012
-11.15 $124.96M
₿1.34K
$0.1363
₿0.0000014
$0.1196
₿0.0000012
$11.66M
₿125.41
$251.54M
₿2.7K
$124.96M
₿1.34K
التنبؤ بسعر Core(core)
385 Akash Network  AKT $0.4328
₿0.0000046
-6.63 $123.24M
₿1.33K
$0.4664
₿0.0000049
$0.4321
₿0.0000046
$6.42M
₿69.02
$123.92M
₿1.33K
$123.24M
₿1.33K
التنبؤ بسعر Akash Network(akt)
386 Ozone Chain  OZO $0.1313
₿0.0000014
-0.35 $123.08M
₿1.32K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$207.89K
₿2.23
$131.51M
₿1.41K
$123.08M
₿1.32K
التنبؤ بسعر Ozone Chain(ozo)
387 Kusama  KSM $6.97
₿0.000074
-9.33 $122.96M
₿1.32K
$7.72
₿0.000081
$6.9
₿0.000074
$7.73M
₿83.04
$122.96M
₿1.32K
$122.96M
₿1.32K
التنبؤ بسعر Kusama(ksm)
389 DigiByte  DGB $0.006657
₿0.000000071
-0.89 $120.48M
₿1.3K
$0.006899
₿0.000000072
$0.006294
₿0.000000068
$5.48M
₿58.94
$120.58M
₿1.3K
$120.48M
₿1.3K
التنبؤ بسعر DigiByte(dgb)
391 Super OETH  SUPEROETH $3,203.62
₿0.034
-3.38 $120.27M
₿1.29K
$3,355.08
₿0.035
$3,182.42
₿0.034
$200.46K
₿2.16
$120.27M
₿1.29K
$120.27M
₿1.29K
التنبؤ بسعر Super OETH(superoeth)
392 Nervos Network  CKB $0.002501
₿0.000000026
-6.69 $120.19M
₿1.29K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.49M
₿80.48
$122.07M
₿1.31K
$120.19M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
395 AIOZ Network  AIOZ $0.09686
₿0.0000010
-8.12 $118.86M
₿1.28K
$0.1054
₿0.0000011
$0.09641
₿0.0000010
$6.28M
₿67.62
$119.21M
₿1.29K
$118.86M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
396 Oasis Network  ROSE $0.01584
₿0.00000017
12.24 $119.01M
₿1.28K
$0.01738
₿0.00000018
$0.01302
₿0.00000014
$50.28M
₿540.56
$158.48M
₿1.7K
$119.01M
₿1.28K
التنبؤ بسعر Oasis Network(rose)
399 yearn.finance  YFI $3,350.26
₿0.036
-7.26 $117.57M
₿1.26K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.79M
₿148.26
$122.85M
₿1.32K
$117.57M
₿1.26K
التنبؤ بسعر yearn.finance(yfi)
402 ETHPlus  ETH+ $3,432.44
₿0.036
-3.32 $116.32M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$717.11K
₿7.71
$116.32M
₿1.25K
$116.32M
₿1.25K
التنبؤ بسعر ETHPlus(eth+)
403 KUB Coin  KUB $1.3
₿0.000013
-2.25 $115.11M
₿1.24K
$1.33
₿0.000014
$1.27
₿0.000013
$557.59K
₿6
$142.52M
₿1.53K
$115.11M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
407 0x  ZRX $0.1339
₿0.0000014
-7.97 $113.73M
₿1.22K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$15.02M
₿161.52
$134.05M
₿1.44K
$113.73M
₿1.22K
التنبؤ بسعر 0x(zrx)
408 Ravencoin  RVN $0.007034
₿0.000000075
-7.49 $112.77M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$9.11M
₿97.87
$112.78M
₿1.21K
$112.77M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1535
₿0.0000016
-7.07 $111.88M
₿1.2K
$0.179
₿0.0000018
$0.1526
₿0.0000016
$14.35M
₿155.17
$153.45M
₿1.65K
$111.88M
₿1.2K
التنبؤ بسعر Ronin(ron)
410 Baby Doge Coin  BABYDOGE $0.000000000625
₿0.0000000000000067
-6.40 $110.84M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$6.16M
₿66.27
$262.6M
₿2.83K
$110.84M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001602
₿0.000000017
-8.93 $110.57M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.56M
₿242.58
$110.57M
₿1.19K
$110.57M
₿1.19K
التنبؤ بسعر Turbo(turbo)
415 Threshold Network  T $0.009589
₿0.00000010
-4.22 $107M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.11M
₿44.17
$107M
₿1.15K
$107M
₿1.15K
التنبؤ بسعر Threshold Network(t)
417 Frax Share  FRAX $1.16
₿0.000012
7.76 $106.16M
₿1.14K
$1.28
₿0.000013
$1.05
₿0.000011
$28.66M
₿308.12
$116.06M
₿1.25K
$106.16M
₿1.14K
التنبؤ بسعر Frax Share(frax)
418 Mina Protocol  MINA $0.08286
₿0.00000089
-5.12 $105.3M
₿1.13K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$17.35M
₿186.46
$105.3M
₿1.13K
$105.3M
₿1.13K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.1852
₿0.0000019
-10.64 $105.33M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$43.64M
₿469.32
$185.26M
₿1.99K
$105.33M
₿1.13K
التنبؤ بسعر Arkham(arkm)
421 Velo  VELO $0.005946
₿0.000000063
-4.38 $104.4M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.97M
₿107.18
$142.66M
₿1.53K
$104.4M
₿1.12K
التنبؤ بسعر Velo(velo)
423 Mog Coin  MOG $0.0000002663
₿0.0000000000028
-11.13 $104M
₿1.12K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$6.75M
₿72.54
$104M
₿1.12K
$104M
₿1.12K
التنبؤ بسعر Mog Coin(mog)
424 Anzen USDz  USDZ $0.9957
₿0.000010
-0.01* $103.37M
₿1.11K
$0.9963
₿0.000010
$0.9947
₿0.000010
$160.65K
₿1.73
$103.37M
₿1.11K
$103.37M
₿1.11K
التنبؤ بسعر Anzen USDz(usdz)
425 STP Network  AWE $0.05286
₿0.00000056
-4.03 $102.69M
₿1.1K
$0.05514
₿0.00000059
$0.05265
₿0.00000056
$9.27M
₿99.66
$102.69M
₿1.1K
$102.69M
₿1.1K
التنبؤ بسعر STP Network(awe)
426 Zilliqa  ZIL $0.005216
₿0.000000056
-8.71 $102.46M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.67M
₿136.21
$106.02M
₿1.14K
$102.46M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
436 AI Companions  AIC $0.09921
₿0.0000010
-9.52 $99.34M
₿1.07K
$0.1108
₿0.0000011
$0.09893
₿0.0000010
$3.28M
₿35.31
$99.34M
₿1.07K
$99.34M
₿1.07K
التنبؤ بسعر AI Companions(aic)
438 Renzo Restaked LST  PZETH $3,915.73
₿0.042
-3.70 $98.5M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.041
$78.07
₿0
$98.5M
₿1.06K
$98.5M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
440 Proton  XPR $0.003454
₿0.000000037
-6.46 $98.05M
₿1.05K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.52M
₿27.09
$108.34M
₿1.17K
$98.05M
₿1.05K
التنبؤ بسعر Proton(xpr)
441 Open Campus  EDU $0.148
₿0.0000015
-9.67 $96.32M
₿1.04K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.76M
₿137.23
$148.31M
₿1.59K
$96.32M
₿1.04K
التنبؤ بسعر Open Campus(edu)
442 Shuffle  SHFL $0.2613
₿0.0000028
2.01 $96.31M
₿1.04K
$0.2628
₿0.0000028
$0.2549
₿0.0000026
$339.51K
₿3.65
$247.26M
₿2.66K
$96.31M
₿1.04K
التنبؤ بسعر Shuffle(shfl)
445 ORDI  ORDI $4.53
₿0.000048
-11.83 $95.2M
₿1.02K
$5.23
₿0.000054
$4.53
₿0.000048
$35.4M
₿380.42
$95.2M
₿1.02K
$95.2M
₿1.02K
التنبؤ بسعر ORDI(ordi)
446 Nano  XNO $0.7195
₿0.0000077
-3.35 $95.12M
₿1.02K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$659.51K
₿7.09
$95.12M
₿1.02K
$95.12M
₿1.02K
التنبؤ بسعر Nano(xno)
447 Venus  XVS $5.66
₿0.000060
0.24 $94.84M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000059
$11.06M
₿118.95
$168.35M
₿1.81K
$94.84M
₿1.02K
التنبؤ بسعر Venus(xvs)
450 Drift Protocol  DRIFT $0.1697
₿0.0000018
-14.04 $94.4M
₿1.02K
$0.2025
₿0.0000021
$0.1682
₿0.0000018
$27.99M
₿301.11
$169.8M
₿1.83K
$94.4M
₿1.02K
التنبؤ بسعر Drift Protocol(drift)
451 Qubic  QUBIC $0.0000007027
₿0.0000000000075
-1.70 $93.54M
₿1.01K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.13M
₿22.92
$115.42M
₿1.24K
$93.54M
₿1.01K
التنبؤ بسعر Qubic(qubic)
453 Kava  KAVA $0.08595
₿0.00000092
-5.72 $93.09M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.62M
₿81.9
$93.09M
₿1K
$93.09M
₿1K
التنبؤ بسعر Kava(kava)
455 Blur  BLUR $0.03393
₿0.00000036
-8.53 $91.45M
₿983.21
$0.03817
₿0.00000040
$0.03367
₿0.00000036
$19.73M
₿212.16
$101.75M
₿1.09K
$91.45M
₿983.21
التنبؤ بسعر Blur(blur)
457 Pirate Chain  ARRR $0.4642
₿0.0000049
7.95 $91.18M
₿980.3
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$756.43K
₿8.13
$92.94M
₿999.22
$91.18M
₿980.3
التنبؤ بسعر Pirate Chain(arrr)
460 Moca Network  MOCA $0.0228
₿0.00000024
-12.12 $90.09M
₿968.57
$0.02654
₿0.00000027
$0.02238
₿0.00000024
$14.27M
₿153.72
$202.6M
₿2.18K
$90.09M
₿968.57
التنبؤ بسعر Moca Network(moca)
461 Astar  ASTR $0.01051
₿0.00000011
-7.97 $89.69M
₿964.23
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$9.49M
₿102.08
$90.66M
₿974.65
$89.69M
₿964.23
التنبؤ بسعر Astar(astr)
463 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.07 $89.11M
₿958.01
$1
₿0.000010
$0.992
₿0.000010
$21.12M
₿227.25
$89.11M
₿958.01
$89.11M
₿958.01
465 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
467 ZetaChain  ZETA $0.07284
₿0.00000078
-10.64 $88.68M
₿953.43
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$7.65M
₿82.2
$152.9M
₿1.64K
$88.68M
₿953.43
التنبؤ بسعر ZetaChain(zeta)
468 Siacoin  SC $0.001581
₿0.000000016
-5.42 $88.58M
₿952.31
$0.001674
₿0.000000017
$0.001564
₿0.000000016
$5.75M
₿61.81
$98.37M
₿1.06K
$88.58M
₿952.31
التنبؤ بسعر Siacoin(sc)
472 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000010
-0.15 $87.43M
₿939.98
$1
₿0.000010
$0.9931
₿0.000010
$440.9K
₿4.74
$87.43M
₿939.98
$87.43M
₿939.98
475 cETH  CETH $64.59
₿0.00069
-3.36 $86.49M
₿929.88
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.49M
₿929.88
$86.49M
₿929.88
التنبؤ بسعر cETH(ceth)
477 Holo  HOT $0.0004838
₿0.0000000052
-7.83 $85.97M
₿924.3
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.39M
₿57.93
$85.97M
₿924.3
$85.97M
₿924.3
التنبؤ بسعر Holo(hot)
480 CoinEx Token  CET $0.03319
₿0.00000035
-2.32 $85.12M
₿915.15
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$103.37K
₿1.11
$85.12M
₿915.15
$85.12M
₿915.15
التنبؤ بسعر CoinEx Token(cet)
481 cat in a dogs world  MEW $0.0009559
₿0.000000010
-11.34 $84.94M
₿913.19
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$21.45M
₿230.46
$84.94M
₿913.19
$84.94M
₿913.19
التنبؤ بسعر cat in a dogs world(mew)
484 Sushi  SUSHI $0.309
₿0.0000033
-10.39 $84.38M
₿907.15
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$24M
₿257.99
$88.91M
₿955.88
$84.38M
₿907.15
التنبؤ بسعر Sushi(sushi)
485 Non-Playable Coin  NPC $0.01048
₿0.00000011
-3.13 $84.37M
₿907.01
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.29M
₿78.32
$84.37M
₿907.01
$84.37M
₿907.01
التنبؤ بسعر Non-Playable Coin(npc)
487 ViciCoin  VCNT $17.19
₿0.00018
0.24 $82.8M
₿890.21
$17.24
₿0.00018
$16.91
₿0.00017
$280.51K
₿3.02
$171.64M
₿1.85K
$82.8M
₿890.21
التنبؤ بسعر ViciCoin(vcnt)
489 VVS Finance  VVS $0.000001889
₿0.000000000020
-6.88 $82.55M
₿889.39
$0.000002039
₿0.000000000021
$0.000001889
₿0.000000000020
$507.12K
₿5.43
$179.91M
₿1.94K
$82.55M
₿889.39
التنبؤ بسعر VVS Finance(vvs)
494 Venom  VENOM $0.03812
₿0.00000040
0.21 $81.3M
₿874.03
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.61M
₿17.27
$279.9M
₿3.01K
$81.3M
₿874.03
التنبؤ بسعر Venom(venom)
496 Zignaly  ZIG $0.05725
₿0.00000061
-4.21 $80.67M
₿867.25
$0.0612
₿0.00000064
$0.05718
₿0.00000061
$9.12M
₿98.03
$111.87M
₿1.2K
$80.67M
₿867.25
التنبؤ بسعر Zignaly(zig)
501 Popcat  POPCAT $0.08108
₿0.00000087
-10.75 $79.46M
₿854.25
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$21.73M
₿233.63
$79.46M
₿854.25
$79.46M
₿854.25
التنبؤ بسعر Popcat(popcat)
503 VeThor  VTHO $0.0008137
₿0.0000000087
-6.15 $79.38M
₿853.36
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.63M
₿17.52
$79.38M
₿853.42
$79.38M
₿853.36
التنبؤ بسعر VeThor(vtho)
504 MANTRA DAO  OM $0.06784
₿0.00000072
-11.15 $78.82M
₿847.4
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$32.58M
₿349.19
$117.87M
₿1.27K
$78.82M
₿847.4
التنبؤ بسعر MANTRA DAO(om)
505 Verus Coin  VRSC $0.9864
₿0.000010
4.05 $78.74M
₿846.53
$1.01
₿0.000010
$0.944
₿0.0000099
$1.74K
₿0.02
$78.74M
₿846.54
$78.74M
₿846.53
التنبؤ بسعر Verus Coin(vrsc)
506 aelf  ELF $0.09624
₿0.0000010
-4.52 $78.42M
₿843.08
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.25M
₿24.18
$95.71M
₿1.03K
$78.42M
₿843.08
التنبؤ بسعر aelf(elf)
509 Numeraire  NMR $9.75
₿0.00010
-6.26 $78.04M
₿839.01
$10.44
₿0.00010
$9.45
₿0.00010
$13.75M
₿133.05
$103.77M
₿1.12K
$78.04M
₿839.01
التنبؤ بسعر Numeraire(nmr)
510 Request  REQ $0.1047
₿0.0000011
-1.40 $77.99M
₿838.41
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.77M
₿29.81
$104.72M
₿1.13K
$77.99M
₿838.41
التنبؤ بسعر Request(req)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.31 $76.4M
₿821.41
$1.16
₿0.000012
$1.16
₿0.000012
$6M
₿64.47
$76.4M
₿821.41
$76.4M
₿821.41
التنبؤ بسعر EUR CoinVertible(eurcv)
521 Axelar  AXL $0.06827
₿0.00000073
-11.69 $75.62M
₿813.09
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$13.71M
₿166.58
$84.03M
₿903.61
$75.62M
₿813.09
التنبؤ بسعر Axelar(axl)
522 XYO Network  XYO $0.005402
₿0.000000058
-6.52 $75.28M
₿809.28
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$9.8M
₿105.37
$75.28M
₿809.28
$75.28M
₿809.28
التنبؤ بسعر XYO Network(xyo)
525 GMX  GMX $7.23
₿0.000077
-9.29 $74.99M
₿806.98
$8.05
₿0.000084
$7.23
₿0.000077
$8.72M
₿94.23
$74.99M
₿806.98
$74.99M
₿806.98
التنبؤ بسعر GMX(gmx)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,225.98
₿0.034
-2.96 $73.84M
₿793.81
$3,364.93
₿0.035
$3,177.14
₿0.034
$15.32M
₿171.56
$73.84M
₿793.81
$73.84M
₿793.81
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
531 Polymesh  POLYX $0.05964
₿0.00000064
-8.19 $73.81M
₿793.5
$0.0652
₿0.00000068
$0.05806
₿0.00000062
$7.74M
₿83.15
$73.81M
₿793.5
$73.81M
₿793.5
التنبؤ بسعر Polymesh(polyx)
533 Celo  CELO $0.1234
₿0.0000013
-13.19 $73.11M
₿786.02
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$24.3M
₿261.32
$123.46M
₿1.33K
$73.11M
₿786.02
التنبؤ بسعر Celo(celo)
535 Bridged Ether (StarkGate)  ETH $3,212.57
₿0.034
-3.14 $72.89M
₿783.62
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.28M
₿56.81
$72.89M
₿783.62
$72.89M
₿783.62
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 IoTeX  IOTX $0.007691
₿0.000000082
-8.07 $72.55M
₿779.95
$0.008458
₿0.000000088
$0.007675
₿0.000000082
$5.13M
₿55.25
$72.55M
₿779.95
$72.55M
₿779.95
التنبؤ بسعر IoTeX(iotx)
543 Puff The Dragon  PUFF $0.08011
₿0.00000086
-0.85 $71.18M
₿765.29
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.95K
₿0.33
$71.18M
₿765.29
$71.18M
₿765.29
التنبؤ بسعر Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,926.66
₿0.042
-3.52 $70.94M
₿762.68
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.55M
₿38.16
$70.94M
₿762.68
$70.94M
₿762.68
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
549 PayProtocol Paycoin  PCI $0.06727
₿0.00000072
-3.91 $68.79M
₿739.54
$0.07003
₿0.00000075
$0.06718
₿0.00000072
$618.9K
₿6.65
$127.81M
₿1.37K
$68.79M
₿739.54
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Moo Deng  MOODENG $0.06919
₿0.00000074
-9.65 $68.33M
₿734.6
$0.07669
₿0.00000080
$0.06767
₿0.00000073
$26.63M
₿285.46
$68.33M
₿734.6
$68.33M
₿734.6
التنبؤ بسعر Moo Deng(moodeng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀