Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,917.29
₿0.051
-0.21 $703.66M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.06M
₿159.95
$703.66M
₿25.31K
$703.66M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
0.78 $702.34M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$289.7M
₿22.06
$1.08B
₿2.47K
$702.34M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.998
0.01* $658.47M
$0.9982
$0.9974
$10.49M
$658.47M
$658.47M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.77 $650.54M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.81M
₿1.32K
$763.97M
₿21.18K
$650.54M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06491
₿0.0000011
-6.95 $641.7M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$36.97M
₿196.34
$641.7M
₿11.28K
$641.7M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01903
₿0.000000035
-4.09 $634.12M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.68M
₿84.72
$921.7M
₿1.7K
$634.12M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.3966
₿0.000017
-3.46 $625.99M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.23M
₿608.01
$625.99M
₿26.23K
$625.99M
₿26.23K
التنبؤ بسعر Flow(flow)
131 dogwifhat  WIF $0.6283
₿0.000049
-3.81 $627.69M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.36M
₿7.3K
$627.69M
₿49.99K
$627.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $18.65
₿0.00029
3.12 $618.38M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.7M
₿687.08
$1.86B
₿29.25K
$618.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $593.19M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.94K
₿1.42
$593.29M
₿1.69K
$593.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.8
₿0.000052
-2.01 $579.14M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.58M
₿2.28K
$1.8B
₿52.91K
$579.14M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.31
₿0.0000086
-5.09 $578.82M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$38.04M
₿1.63K
$679.59M
₿19.02K
$578.82M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5505
₿0.000017
-2.52 $573.07M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.07M
₿564.27
$584.19M
₿17.98K
$573.07M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.35
₿0.051
-0.05 $571.97M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$571.97M
$571.97M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1546
₿0.000010
-5.03 $560.23M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.9M
₿1.09K
$1.55B
₿108.72K
$560.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5946
₿0.000000054
-0.58 $552.81M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.15M
₿2.04
$552.81M
₿50.44
$552.81M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-3.83 $538.83M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.04M
₿1.99K
$935.93M
₿24.43K
$538.83M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.92
₿0.00039
-2.34 $527.44M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$54.94M
₿470.48
$527.44M
₿8.23K
$527.44M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 MANTRA DAO  OM $0.5352
₿0.000011
2.86 $512.45M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.64M
₿1.2K
$972.45M
₿10.59K
$512.45M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Telcoin  TEL $0.005501
₿0.000000057
-7.34 $505.5M
₿4.47K
$0.005936
₿0.000000061
$0.005464
₿0.000000057
$2.46M
₿31.48
$550.06M
₿5.75K
$505.5M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.008893
₿0.00000012
-3.45 $504.71M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.99M
₿521.07
$889.36M
₿13.01K
$504.71M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.88M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.03M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
149 Kava  KAVA $0.4566
₿0.000013
-0.92 $493.99M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.88M
₿342.64
$493.99M
₿14.44K
$493.99M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Aerodrome Finance  AERO $0.6116
₿0.000027
-3.47 $493.57M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.92M
₿618.19
$976.18M
₿26.04K
$493.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 dYdX  DYDX $0.6405
₿0.000043
-3.76 $490.59M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.79M
₿167.09
$564.47M
₿31.1K
$490.59M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Elrond  EGLD $17.08
₿0.00076
-2.36 $480.91M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.26M
₿398.24
$480.91M
₿20.46K
$480.91M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,186
₿1.0019
-0.13 $479.99M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.57M
₿290.49
$479.99M
₿3.48K
$479.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06705
₿0.00000057
-0.36 $479.19M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.19M
₿5.75K
$479.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 AIOZ Network  AIOZ $0.4049
₿0.000011
-7.43 $474.33M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.4M
₿99.58
$474.44M
₿12.3K
$474.33M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.76 $468.39M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.5M
₿5.37K
$567.13M
₿42.91K
$468.39M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.22 $465.32M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.99K
₿4.13
$465.32M
₿1.48K
$465.32M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.91M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.02M
₿354.6
$463.91M
₿4.72K
$463.91M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,751
-1.07 $461.21M
$91,859
$87,144
$1.83K
$461.21M
$461.21M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1798
₿0.0000026
-0.84 $461.24M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$461.24M
$461.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002288
₿0.0000000010
-3.73 $454.41M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.68M
₿358.24
$454.41M
₿21.31K
$454.41M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.31
₿0.00028
-1.10 $444.9M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.38M
₿2.25K
$630.8M
₿28.56K
$444.9M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.66
₿0.00044
-7.14 $435.61M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.39M
₿462.18
$435.61M
₿28.72K
$435.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1484
₿0.000026
-5.92 $430.42M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.63M
₿2.04K
$1.48B
₿267.26K
$430.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 JUST  JST $0.0433
₿0.00000055
33.09 $428.67M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$479.45M
₿453.18
$428.67M
₿5.54K
$428.67M
₿4.98K
التنبؤ بسعر JUST(jst)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,043
₿1.00030
-0.19 $424.41M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.83M
₿11.52
$424.41M
₿2.51K
$424.41M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 APENFT  NFT $0.0000004236
₿0.0000000000077
-1.35 $419.5M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.09M
₿353.29
$423.69M
₿7.69K
$419.5M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.5211
₿0.000023
-6.44 $417.07M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.21M
₿1.23K
$521.7M
₿23.81K
$417.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,804.37
-0.12 $415.48M
$1,850.45
$1,790.95
$312.87M
$415.48M
$415.48M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2398
₿0.000012
-3.23 $413.67M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.44M
₿5.85K
$2.4B
₿127.96K
$413.67M
₿118.78K
التنبؤ بسعر Matic Network(matic)
176 USDB  USDB $1
₿0.000014
-0.15 $406.56M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$918.11K
₿645.01
$406.56M
$406.56M
₿0
التنبؤ بسعر USDB(usdb)
177 Axie Infinity  AXS $2.53
₿0.00013
-2.82 $405.9M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.06M
₿785.98
$681.61M
₿37.36K
$405.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Wormhole  W $0.0871
₿0.000011
-2.32 $396.48M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.86M
₿4.68K
$870.42M
₿119.53K
$396.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04133
₿0.0000020
-2.62 $394.96M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.69M
₿1.44K
$394.96M
₿18.72K
$394.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Conflux Token  CFX $0.07645
₿0.0000050
-4.28 $391.96M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.51M
₿1.96K
$429.95M
₿27.57K
$391.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Super OETH  SUPEROETHB $1,798.69
-0.41 $388.58M
$1,848.16
$1,788.47
$112.39K
$388.58M
$388.58M
التنبؤ بسعر Super OETH(superoethb)
184 Beam  BEAM $0.007292
₿0.00000044
1.53 $381.85M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.81M
₿389.45
$431.29M
₿27.79K
$381.85M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Popcat  POPCAT $0.3889
₿0.0000031
-2.85 $381.32M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$140.01M
₿192.09
$381.32M
₿3.11K
$381.32M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 Compound Governance Token  COMP $42.64
₿0.0010
-2.91 $381.22M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.77M
₿632.52
$426.36M
₿10.21K
$381.22M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.08
-0.18 $365.35M
$1,852.12
$1,791.31
$225.17M
$365.35M
$365.35M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.00516
₿0.000000011
-9.64 $355.6M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$205.11M
₿111.06
$355.6M
₿772.11
$355.6M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Olympus  OHM $21.61
₿0.00018
-0.32 $354.37M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$235.49K
₿12.82
$383.79M
₿4K
$354.37M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 ether.fi Staked ETH  EETH $1,798.16
₿0.051
-0.50 $354.14M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$324.37
₿2.15
$4.36B
₿54.93K
$354.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Ronin  RON $0.566
₿0.000053
-1.35 $350.63M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.44M
₿319.75
$566.08M
₿53.35K
$350.63M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $350.66M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$346.77K
₿215.65
$350.66M
$350.66M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Saros  SAROS $0.1316
₿0.00000010
2.73 $345.64M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.32M
₿55.72
$1.32B
₿1.08K
$345.64M
₿283.21
التنبؤ بسعر Saros(saros)
194 Sun Token  SUN $0.01793
₿0.00000022
0.79 $344.98M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$61.97M
₿387.46
$356.83M
₿4.41K
$344.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.03 $344.87M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.48M
₿73.99
$344.87M
$344.87M
₿10.71K
196 AMP Token  AMP $0.00408
₿0.00000013
-2.07 $343.83M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.26M
₿218.59
$406.85M
₿13.06K
$343.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Terra  LUNC $0.00006318
₿0.0000000018
-2.99 $343.39M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.33M
₿588.86
$410.66M
₿12.69K
$343.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.80 $342.08M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.49M
₿619.31
$433.83M
₿22.79K
$342.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Trust Wallet Token  TWT $0.8108
₿0.000017
-2.07 $337.85M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.75M
₿283.36
$810.88M
₿17.71K
$337.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.25 $323.13M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.32M
₿133.07
$323.13M
₿6.23K
$323.13M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.02 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.66M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
204 MimbleWimbleCoin  MWC $28.97
₿0.00019
1.73 $318.11M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.5K
₿0.11
$318.12M
₿2.15K
$318.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.85
-3.35 $316.15M
$2.99
$2.8
$39.56M
$2.84B
$316.15M
التنبؤ بسعر LayerZero(zro)
207 SuperFarm  SUPER $0.6978
₿0.000015
1.00 $315.08M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.4M
₿170.02
$697.55M
₿15.93K
$315.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.694
₿0.000011
-3.77 $311.89M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.27M
₿123.77
$416.39M
₿6.95K
$311.89M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,163
-0.07 $304.54M
$95,082
$93,629
$2.86M
$304.54M
$304.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.23
₿0.000058
-3.87 $303.39M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.43M
₿13.7K
$303.39M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Resolv USR  USR $0.9997
0.03 $301.31M
$0.9998
$0.9991
$7.97M
$301.31M
$301.31M
التنبؤ بسعر Resolv USR(usr)
212 Mina Protocol  MINA $0.2426
₿0.000014
-3.81 $298.16M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.31M
₿546.62
$298.16M
₿17.07K
$298.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7095
₿0.000028
1.83 $298.3M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$383.19M
₿27.64K
$298.3M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $111.89
₿0.0051
-1.28 $289.74M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.92M
₿76.52
$335.65M
₿15.63K
$289.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.56 $288.87M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$779.16K
₿310.98
$1.02B
₿292.92
$288.87M
₿0
التنبؤ بسعر Venom(venom)
221 Quorium  QGOLD $3,319.56
₿0.034
-0.03 $278.84M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.25K
₿5.59
$278.84M
$278.84M
₿0
التنبؤ بسعر Quorium(qgold)
222 Golem  GLM $0.2784
₿0.0000076
-2.84 $278.55M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.8M
₿224.55
$278.55M
₿7.62K
$278.55M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1996
₿0.0000081
-2.06 $276.74M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.79M
₿675.32
$299.49M
₿12.17K
$276.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
-0.03 $271.16M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.62M
₿907.8
$1.2B
₿34.19K
$271.16M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Notcoin  NOT $0.002625
₿0.00000000054
1.42 $268.97M
$0.002664
$0.00245
$50.61M
$268.97M
$268.97M
التنبؤ بسعر Notcoin(not)
227 داش  DASH $21.66
₿0.00052
-4.03 $265.16M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.08M
₿729.96
$265.16M
₿10.03K
$265.16M
₿6.22K
التنبؤ بسعر داش(dash)
228 Stader ETHx  ETHX $1,905.68
₿0.051
-0.11 $265.51M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.1K
₿15.05
$265.51M
₿6.4K
$265.51M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.03
-0.34 $264.65M
$1,851.57
$1,788.11
$7.79M
$264.65M
$264.65M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Snek  SNEK $0.003544
₿0.000000016
-3.90 $263.44M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.53M
₿18.49
$266.63M
₿1.22K
$263.44M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Kusama  KSM $15.95
₿0.00057
-2.56 $261.91M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.03M
₿368.76
$261.91M
₿5.79K
$261.91M
₿5.2K
التنبؤ بسعر Kusama(ksm)
232 SafePal  SFP $0.523
₿0.000013
-0.25 $261.48M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.48M
₿283.26
$261.48M
₿6.52K
$261.48M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Theta Fuel  TFUEL $0.03735
₿0.0000015
-1.31 $258.53M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.32M
₿865.08
$258.53M
₿9.97K
$258.53M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01288
₿0.00000046
-2.63 $255.35M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.12M
₿447.52
$264.14M
₿8.92K
$255.35M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Dog (Bitcoin)  DOG $0.002529
-7.46 $253.07M
$0.002761
$0.002323
$18.87M
$253.07M
$253.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
239 Synthetix Network Token  SNX $0.748
₿0.000055
-2.47 $253.89M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$17.02M
₿676.8
$254.21M
₿18.23K
$253.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.4476
-2.82 $253.8M
$0.4649
₿0.
$0.4421
₿0.
$8.41M
₿0
$447.69M
$253.8M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,892.5
₿0.020
-0.06 $253.62M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.62M
₿6.64K
$253.62M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Blur  BLUR $0.1093
₿0.0000074
-4.89 $252.38M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.19M
₿715.12
$327.84M
₿22.31K
$252.38M
₿11.38K
التنبؤ بسعر Blur(blur)
243 cat in a dogs world  MEW $0.002829
₿0.000000054
-1.28 $250.35M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.99M
₿581.86
$250.35M
₿4.85K
$250.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Aethir  ATH $0.02886
-3.42 $244.67M
$0.03039
$0.02871
$13.52M
$1.21B
$244.67M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا