$3.38T
إجمالي القيمة السوقية
$89.15B
إجمالي حجم التداول
BTC 62.39%     ETH 8.66%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$143.62K
₿1.42
$685.63M
₿1.69K
$634.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Ronin Bridged WETH (Ronin)  WETH $2,423.39
-2.10 $634.36M
$2,521.1
$2,414.61
$550.13K
$891.32M
$634.36M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
130 Gala  GALA $0.0137
₿0.00000084
-3.75 $617.61M
₿31.94K
$0.01447
₿0.00000094
$0.0136
₿0.00000083
$74.77M
₿3.63K
$617.61M
₿31.94K
$617.61M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.13
₿0.00029
-3.99 $601.03M
₿9.07K
$19.18
₿0.00030
$18.12
₿0.00028
$32.89M
₿687.08
$1.81B
₿29.25K
$601.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1529
₿0.0000043
-3.97 $591.38M
₿13.77K
$0.1625
₿0.0000045
$0.1528
₿0.0000042
$7.39M
₿326.49
$710.26M
₿19.74K
$591.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 زكاش  ZEC $36.48
₿0.00039
-6.82 $589.28M
₿5.86K
$39.28
₿0.00040
$36.51
₿0.00038
$16.77M
₿470.48
$589.29M
₿8.23K
$589.28M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 BitTorrent  BTT $0.0000005955
₿0.000000000021
-2.39 $587.16M
₿20.58K
$0.0000006169
₿0.000000000021
$0.000000595
₿0.000000000021
$11.31M
₿622.74
$589.5M
₿21.04K
$587.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Usual USD  USD0 $0.9978
-0.01* $584.72M
$0.998
$0.9973
$4.02M
$584.72M
$584.72M
التنبؤ بسعر Usual USD(usd0)
138 Saros  SAROS $0.219
₿0.00000010
-1.03 $574.93M
₿283.21
$0.2212
₿0.00000011
$0.2188
₿0.00000010
$5.03M
₿55.72
$2.19B
₿1.08K
$574.93M
₿283.21
التنبؤ بسعر Saros(saros)
139 Pyth Network  PYTH $0.09994
₿0.000010
-5.07 $573.26M
₿16.31K
$0.1072
₿0.000011
$0.09971
₿0.000010
$47.21M
₿1.09K
$996.97M
₿108.72K
$573.26M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 The Sandbox  SAND $0.2332
₿0.0000087
-2.04 $570.48M
₿19.71K
$0.2441
₿0.0000091
$0.2327
₿0.0000086
$35.66M
₿1.56K
$699.73M
₿26.26K
$570.48M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
143 Pendle  PENDLE $3.41
₿0.000096
-4.26 $556.07M
₿9.16K
$3.57
₿0.000098
$3.39
₿0.000087
$43.11M
₿1.99K
$961.16M
₿24.43K
$556.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 tBTC  TBTC $105,755
₿1.00030
-1.44 $553.3M
₿2.51K
$107,652
₿1.010
$105,489
₿0.99
$6.86M
₿11.52
$553.31M
₿2.51K
$553.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Tezos  XTZ $0.5241
₿0.000017
-2.16 $549.92M
₿17.61K
$0.5413
₿0.000018
$0.5224
₿0.000017
$13.23M
₿564.27
$560.46M
₿17.98K
$549.92M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Raydium  RAY $2.04
₿0.000027
-6.35 $543.94M
₿7.33K
$2.18
₿0.000029
$2.03
₿0.000027
$56.28M
₿352.53
$1.13B
₿15.49K
$543.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Super OETH  SUPEROETH $2,423.96
-2.00 $539.2M
$2,518.92
$2,415.16
$94.06K
$539.2M
$539.2M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,424.04
-2.13 $531.43M
$2,520.31
$2,415.13
$323.78M
$531.43M
$531.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3172
₿0.000017
-3.67 $504.84M
₿26.23K
$0.331
₿0.000018
$0.3168
₿0.000017
$13.09M
₿608.01
$504.84M
₿26.23K
$504.84M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.4996
₿0.000031
-3.70 $501.97M
₿28.25K
$0.5224
₿0.000035
$0.4984
₿0.000031
$9.86M
₿1.6K
$1.05B
₿67.47K
$501.97M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,943
₿1.0019
-1.45 $501.91M
₿3.48K
$107,884
₿1.0076
$105,716
₿0.99
$12.68M
₿290.49
$501.91M
₿3.48K
$501.91M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Bitcoin SV  BSV $25.22
₿0.0013
-5.43 $501.46M
₿26.35K
$26.99
₿0.0013
$23.11
₿0.0013
$104.03M
₿597.4
$501.46M
₿28.11K
$501.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,423.59
-2.09 $495.54M
$2,521.07
$2,415.11
$234.73M
$495.54M
$495.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9988
₿0.000014
-0.04 $493.92M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.13M
₿694.9
$493.92M
₿7.28K
$493.92M
₿7.28K
159 Onyxcoin  XCN $0.01432
₿0.000000035
-3.63 $487.62M
₿980.01
$0.01488
₿0.000000036
$0.01422
₿0.000000034
$15.62M
₿84.72
$693.05M
₿1.7K
$487.62M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5927
₿0.000023
-3.21 $473.67M
₿14.95K
$0.6197
₿0.000024
$0.5894
₿0.000023
$20.25M
₿1.23K
$592.48M
₿23.81K
$473.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2446
₿0.0000086
-2.83 $469.5M
₿16.16K
$0.2548
₿0.0000091
$0.2442
₿0.0000086
$24.36M
₿1.63K
$536.53M
₿19.02K
$469.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
164 Thorchain  RUNE $1.3
₿0.00010
-3.73 $457.88M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$82.69M
₿5.37K
$554.29M
₿42.91K
$457.88M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06279
₿0.00000057
2.40 $448.83M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.98M
₿23.95
$623.94M
₿5.75K
$448.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $440.39M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.08M
₿354.6
$440.39M
₿4.72K
$440.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 APENFT  NFT $0.0000004391
₿0.0000000000077
0.34 $434.64M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$9.02M
₿353.29
$438.98M
₿7.69K
$434.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Kava  KAVA $0.3968
₿0.000013
-0.71 $429.62M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.28M
₿342.64
$429.62M
₿14.44K
$429.62M
₿14.44K
التنبؤ بسعر Kava(kava)
170 USDD  USDD $0.9998
₿0.000014
-0.04 $427.65M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.18M
₿73.99
$427.91M
$427.65M
₿10.71K
171 DeXe  DEXE $7.4
₿0.00022
-1.88 $422.04M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.51M
₿211.75
$713.24M
₿21.76K
$422.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1594
₿0.0000026
-3.32 $408.63M
₿0
$0.1676
₿0.0000027
$0.1589
₿0.0000026
$1.88M
₿54.74
$408.63M
$408.63M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
175 Helium  HNT $2.2
₿0.000079
-5.19 $405.7M
₿12.94K
$2.34
₿0.000082
$2.19
₿0.000078
$4.25M
₿718.39
$490.78M
₿17.65K
$405.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 USDB  USDB $0.9952
₿0.000014
-1.06 $404.44M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$170.11K
₿645.01
$404.44M
$404.44M
₿0
التنبؤ بسعر USDB(usdb)
177 Starknet  STRK $0.1117
₿0.000026
-4.47 $401.86M
₿19.46K
$0.1192
₿0.000027
$0.1115
₿0.000026
$24.57M
₿2.04K
$1.12B
₿267.26K
$401.86M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Brett  BRETT $0.0401
₿0.0000011
-6.95 $397.92M
₿9.59K
$0.04424
₿0.0000011
$0.04006
₿0.0000011
$23.13M
₿196.34
$397.92M
₿11.28K
$397.92M
₿9.59K
التنبؤ بسعر Brett(brett)
179 Dog (Bitcoin)  DOG $0.003968
-4.98 $397.4M
$0.004301
$0.003929
$19.16M
$397.4M
$397.4M
التنبؤ بسعر Dog (Bitcoin)(dog)
180 Compound Governance Token  COMP $42.3
₿0.0010
-5.41 $393.01M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$50.73M
₿632.52
$422.99M
₿10.21K
$393.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Venom  VENOM $0.1856
₿0.0000077
1.30 $387.2M
₿0
$0.1864
₿0.0000078
$0.1818
₿0.0000075
$551.83K
₿310.98
$1.35B
₿292.92
$387.2M
₿0
التنبؤ بسعر Venom(venom)
182 Reserve Rights Token  RSR $0.006634
₿0.00000012
-1.75 $384.18M
₿6.58K
$0.006928
₿0.00000014
$0.006546
₿0.00000012
$18.71M
₿521.07
$663.38M
₿13.01K
$384.18M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5079
₿0.000043
-3.10 $381.02M
₿20.31K
$0.5307
₿0.000045
$0.5054
₿0.000043
$11.79M
₿167.09
$486.67M
₿31.1K
$381.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Conflux Token  CFX $0.07397
₿0.0000050
-0.86 $376.48M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.5M
₿1.96K
$418.8M
₿27.57K
$376.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 Stader ETHx  ETHX $2,575.9
₿0.051
-1.99 $374.71M
₿6.4K
$2,681.77
₿0.052
$2,569.88
₿0.051
$10.74K
₿15.05
$374.71M
₿6.4K
$374.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,421.19
₿0.051
-1.97 $374.62M
₿20.76K
$2,512.7
₿0.051
$2,412.49
₿0.050
$130.4K
₿2.15
$6.67B
₿54.93K
$374.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 النيو  NEO $5.3
₿0.00028
-3.17 $373.93M
₿20.14K
$5.54
₿0.00029
$5.29
₿0.00027
$18.16M
₿2.25K
$530.18M
₿28.56K
$373.93M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $13.09
₿0.00076
-3.46 $371.57M
₿20.46K
$13.69
₿0.00079
$13.05
₿0.00075
$10.9M
₿398.24
$371.57M
₿20.46K
$371.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $370.67M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.01M
₿215.65
$370.67M
$370.67M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Mog Coin  MOG $0.0000009263
₿0.0000000000085
-8.65 $361.81M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009252
₿0.0000000000081
$21.85M
₿80.89
$361.81M
₿3.35K
$361.81M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 eCash  XEC $0.00001813
₿0.0000000010
-1.81 $360.3M
₿19.98K
$0.0000186
₿0.0000000010
$0.00001809
₿0.0000000010
$6.73M
₿358.24
$360.3M
₿21.31K
$360.3M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Telcoin  TEL $0.0039
₿0.000000057
-2.98 $358.7M
₿4.47K
$0.004133
₿0.000000061
$0.003901
₿0.000000057
$1.33M
₿31.48
$390.31M
₿5.75K
$358.7M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 Axie Infinity  AXS $2.15
₿0.00013
-3.74 $356.11M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$19.82M
₿785.98
$581.46M
₿37.36K
$356.11M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 AIOZ Network  AIOZ $0.2997
₿0.000011
-3.72 $354.75M
₿12.29K
$0.3137
₿0.000012
$0.2992
₿0.000011
$7.86M
₿99.58
$355.45M
₿12.3K
$354.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $343.96M
$1
$0.9995
$43.65M
$343.96M
$343.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
199 EOS  EOS $0.4823
₿0.000015
-2.57 $343.51M
₿17.23K
$0.4974
₿0.000015
$0.4799
₿0.000014
$1.16M
₿2.6K
$1.01B
$343.51M
₿17.23K
التنبؤ بسعر EOS(eos)
200 Ether.fi  ETHFI $0.9142
₿0.000079
-4.12 $342.63M
₿9.18K
$0.9974
₿0.000085
$0.908
₿0.000078
$82.32M
₿4.62K
$914.45M
₿79.7K
$342.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,671.45
₿0.053
-2.08 $337.77M
₿9.54K
$2,777.74
₿0.054
$2,662.08
₿0.053
$2.84M
₿151.43
$997.37M
₿78.73K
$337.77M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 JUST  JST $0.03382
₿0.00000055
-0.88 $334.82M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$28.51M
₿453.18
$334.82M
₿5.54K
$334.82M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Wormhole  W $0.07262
₿0.000011
1.18 $331.73M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$65.68M
₿4.68K
$713.44M
₿119.53K
$331.73M
₿21.52K
التنبؤ بسعر Wormhole(w)
205 Chiliz  CHZ $0.03422
₿0.0000020
-2.75 $331.61M
₿18.72K
$0.03557
₿0.0000022
$0.03402
₿0.0000020
$24.34M
₿1.44K
$331.61M
₿18.72K
$331.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Sun Token  SUN $0.01731
₿0.00000022
6.03 $331.07M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$77.37M
₿387.46
$344.1M
₿4.41K
$331.07M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Olympus  OHM $20.13
₿0.00018
-0.73 $329.77M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$323.45K
₿12.82
$415.88M
₿4K
$329.77M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Arweave  AR $5.01
₿0.00044
-3.88 $328.18M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.6M
₿462.18
$328.18M
₿28.72K
$328.18M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $105,985
-1.39 $325.75M
$107,745
$105,732
$5.37M
$325.75M
$325.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 ZKsync  ZK $0.04544
₿0.0000055
-4.33 $324.08M
$0.04804
$0.0452
$20.49M
$624.64M
$324.08M
التنبؤ بسعر ZKsync(zk)
215 Swell Ethereum  SWETH $2,651.38
₿0.053
-2.06 $322.06M
₿11.03K
$2,757.56
₿0.054
$2,642.27
₿0.052
$270.47K
₿54.8
$322.07M
₿11.03K
$322.06M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Axelar  AXL $0.3233
₿0.000019
-1.77 $321.3M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.7M
₿619.31
$390.41M
₿22.79K
$321.3M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Frax  FRAX $0.9989
₿0.000014
-0.02 $314.05M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$2.2M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.21 $312.34M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.56M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,423.25
-2.10 $309.64M
$2,520.58
$2,415.4
$11.6M
$309.64M
$309.64M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Terra  LUNC $0.000055
₿0.0000000018
-1.98 $300.53M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005493
₿0.0000000018
$8.84M
₿588.86
$357.21M
₿12.69K
$300.53M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Zebec Network  ZBCN $0.003449
4.23 $298.94M
$0.003636
$0.003215
$24.19M
$346.36M
$298.94M
التنبؤ بسعر Zebec Network(zbcn)
223 Frax Ether  FRXETH $2,428.96
₿0.051
-1.65 $293.37M
₿13K
$2,514.55
₿0.051
$2,414.12
₿0.050
$234.56K
₿97.69
$293.37M
₿13K
$293.37M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Ronin  RON $0.4333
₿0.000053
-2.61 $285.73M
₿16.63K
$0.4521
₿0.000055
$0.4321
₿0.000053
$5.11M
₿319.75
$433.42M
₿53.35K
$285.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
228 Beam  BEAM $0.005402
₿0.00000044
-4.06 $283.01M
₿23.51K
$0.005846
₿0.00000045
$0.005399
₿0.00000042
$15.31M
₿389.45
$319.66M
₿27.79K
$283.01M
₿23.51K
التنبؤ بسعر Beam(beam)
229 Gnosis  GNO $107.11
₿0.0051
-3.16 $282.83M
₿13.49K
$112.2
₿0.0053
$106.98
₿0.0052
$7.86M
₿76.52
$321.45M
₿15.63K
$282.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Trust Wallet Token  TWT $0.6774
₿0.000017
-2.50 $282.25M
₿7.38K
$0.7045
₿0.000018
$0.6769
₿0.000017
$7.49M
₿283.36
$677.44M
₿17.71K
$282.25M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 SuperFarm  SUPER $0.6203
₿0.000015
-7.17 $280.85M
₿7.2K
$0.6706
₿0.000017
$0.6208
₿0.000015
$14.22M
₿170.02
$621.77M
₿15.93K
$280.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 AMP Token  AMP $0.00327
₿0.00000013
-2.26 $275.51M
₿7.37K
$0.003377
₿0.00000013
$0.003268
₿0.00000012
$8.27M
₿218.59
$326.01M
₿13.06K
$275.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Akash Network  AKT $1.01
₿0.000058
-4.40 $273.27M
₿13.59K
$1.06
₿0.000060
$1
₿0.000058
$7.72M
₿109.29
$275.81M
₿13.7K
$273.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
236 Popcat  POPCAT $0.2768
₿0.0000031
-8.98 $271.17M
₿3.11K
$0.3108
₿0.0000035
$0.2767
₿0.0000031
$34.12M
₿192.09
$271.17M
₿3.11K
$271.17M
₿3.11K
التنبؤ بسعر Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.05 $270.39M
$1.22
$1.22
$0
$270.39M
$270.39M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Aethir  ATH $0.02726
-7.31 $269.25M
$0.02941
$0.02716
$21.17M
$1.14B
$269.25M
التنبؤ بسعر Aethir(ath)
240 Matic Network  MATIC $0.1828
₿0.000012
-1.47 $266.9M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.13M
₿5.85K
$1.83B
₿127.96K
$266.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 pumpBTC  PUMPBTC $102,242
-2.69 $266.48M
$105,637
$101,651
$2.08K
$266.48M
$266.48M
التنبؤ بسعر pumpBTC(pumpbtc)
242 Compound Wrapped BTC  CWBTC $2,128.65
₿0.020
-1.45 $264.16M
₿6.64K
$2,165.27
₿0.020
$2,123.41
₿0.020
$0
₿0
$264.16M
₿6.64K
$264.16M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.26 $262.26M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.92M
₿0.06
$323.66M
₿2.22K
$262.26M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 Creditcoin  CTC $0.5708
₿0.000011
-2.85 $259.35M
₿3.77K
$0.5916
₿0.000012
$0.5701
₿0.000011
$5.48M
₿123.77
$342.44M
₿6.95K
$259.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Livepeer  LPT $5.95
₿0.00022
-6.18 $249.55M
₿7.03K
$6.34
₿0.00024
$5.93
₿0.00022
$44.06M
₿341.58
$249.55M
₿7.03K
$249.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Decred  DCR $14.68
₿0.00036
-1.06 $247.68M
₿5.82K
$15.16
₿0.00037
$14.64
₿0.00036
$3.89M
₿45.63
$247.68M
₿7.65K
$247.68M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 داش  DASH $19.52
₿0.00052
-2.36 $240.51M
₿6.22K
$20.43
₿0.00055
$19.53
₿0.00052
$17.52M
₿729.96
$240.51M
₿10.03K
$240.51M
₿6.22K
التنبؤ بسعر داش(dash)
250 Turbo  TURBO $0.003462
₿0.000000011
-6.79 $238.72M
₿772.11
$0.003762
₿0.000000011
$0.003454
₿0.000000010
$33.24M
₿111.06
$238.72M
₿772.11
$238.72M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1688
₿0.0000081
-5.28 $235.46M
₿9.3K
$0.1802
₿0.0000085
$0.1688
₿0.0000080
$12.94M
₿675.32
$253.37M
₿12.17K
$235.46M
₿9.3K
التنبؤ بسعر 1inch(1inch)
253 Safe  SAFE $0.3871
-4.52 $235.05M
$0.4087
₿0.
$0.3865
₿0.
$6.8M
₿0
$387.21M
$235.05M
التنبؤ بسعر Safe(safe)
254 Moca Network  MOCA $0.06935
-0.88 $234.19M
$0.07108
$0.06831
$16.91M
$616.16M
$234.19M
التنبؤ بسعر Moca Network(moca)
255 BENQI Liquid Staked AVAX  SAVAX $20.92
₿0.00077
-4.26 $232.02M
₿5.14K
$22.1
₿0.00078
$20.92
₿0.00076
$509.67K
₿25.86
$232.02M
₿5.14K
$232.02M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,553.3
-1.83 $231.44M
$2,623.82
$2,546.28
$197.78K
$231.44M
$231.44M
التنبؤ بسعر ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,729.73
₿0.054
-1.65 $225.9M
₿8.67K
$2,836.6
₿0.055
$2,721.66
₿0.054
$10.7K
₿11.36
$225.9M
₿8.67K
$225.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002528
₿0.000000054
-7.19 $225.23M
₿4.85K
$0.002769
₿0.000000057
$0.002511
₿0.000000051
$19.6M
₿581.86
$225.23M
₿4.85K
$225.23M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا