Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$113.2B
إجمالي حجم التداول
BTC 59.72%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Flow  FLOW $0.3688
₿0.000017
0.43 $580.36M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$29.18M
₿608.01
$580.36M
₿26.23K
$580.36M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $148.84
₿0.0028
-2.09 $562.46M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.88M
₿73.52
$562.46M
₿15.18K
$562.46M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,878.65
₿0.051
0.61 $549.37M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$522.21K
₿585.21
$549.37M
$549.37M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.93 $537.46M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$82.92M
₿1.32K
$680.21M
₿21.18K
$537.46M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005437
₿0.0000000027
-0.43 $524.99M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$102.98M
₿2.39K
$543.23M
₿27.61K
$524.99M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.77
₿0.000027
-7.12 $514.9M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$118.16M
₿352.53
$982.65M
₿15.49K
$514.9M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
0.11 $501.17M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.9M
₿718.39
$621.72M
₿17.65K
$501.17M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $14.97
₿0.00029
-0.70 $496.68M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$47.66M
₿687.08
$1.5B
₿29.25K
$496.68M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.9974
₿0.000014
0.03 $494.32M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.05M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
132 Pendle  PENDLE $3.03
₿0.000096
3.18 $489.95M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$136.65M
₿1.99K
$854.42M
₿24.43K
$489.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Jupiter Staked SOL  JUPSOL $127.78
-1.86 $488.26M
$132.85
$124.14
$7.66M
$488.26M
$488.26M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Beldex  BDX $0.0694
₿0.00000057
1.13 $479.76M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$689.16M
₿5.75K
$479.76M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 dYdX  DYDX $0.6145
₿0.000043
4.09 $474.79M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.9M
₿167.09
$474.79M
₿31.1K
$474.79M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1303
₿0.000010
-2.24 $473.54M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$44.48M
₿1.09K
$1.31B
₿108.72K
$473.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Resolv USR  USR $1
0.02 $469.42M
$1
$0.9994
$8.29M
$469.42M
$469.42M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,686
-0.87 $466.87M
$82,829
$79,174
$26.03K
$466.87M
$466.87M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.05 $465.39M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$36.39M
₿354.6
$465.39M
₿4.72K
$465.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2412
₿0.0000086
3.40 $450.71M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$51.17M
₿1.63K
$529.17M
₿19.02K
$450.71M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Olympus  OHM $27.51
₿0.00018
1.25 $450.47M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.15M
₿12.82
$449.78M
₿4K
$450.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4481
₿0.000031
-6.26 $446.71M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.67M
₿1.6K
$939.72M
₿67.47K
$446.71M
₿28.25K
التنبؤ بسعر Core(core)
147 Telcoin  TEL $0.004825
₿0.000000057
8.23 $444.66M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.93M
₿31.48
$483.86M
₿5.75K
$444.66M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Kava  KAVA $0.4079
₿0.000013
6.54 $441.77M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$23.97M
₿342.64
$441.77M
₿14.44K
$441.77M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.71
₿0.00013
1.01 $434.18M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.17M
₿785.98
$732.28M
₿37.36K
$434.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 SPX6900  SPX $0.4605
₿0.000000054
5.40 $428.54M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.98M
₿2.04
$428.54M
₿50.44
$428.54M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 APENFT  NFT $0.000000432
₿0.0000000000077
0.36 $427.51M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$431.77M
₿7.69K
$427.51M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.17
₿0.00076
-0.04 $426.13M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.33M
₿398.24
$426.13M
₿20.46K
$426.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,526
₿1.0019
0.23 $421.24M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$20.49M
₿290.49
$421.24M
₿3.48K
$421.24M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.57
₿0.0010
6.51 $416.37M
₿7K
$47.71
₿0.0010
$43.69
₿0.0010
$158.66M
₿632.52
$465.73M
₿10.21K
$416.37M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Ronin  RON $0.6663
₿0.000053
-0.68 $412.63M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.69M
₿319.75
$666.18M
₿53.35K
$412.63M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.16
₿0.0000026
-1.83 $410.7M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.3M
₿54.74
$410.7M
$410.7M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08091
₿0.0000050
2.22 $406.9M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$61.72M
₿1.96K
$454.2M
₿27.57K
$406.9M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
162 USDB  USDB $0.9996
₿0.000014
-0.22 $405.04M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.04M
$405.04M
₿0
التنبؤ بسعر USDB(usdb)
163 L2 Standard Bridged WETH (Base)  WETH $1,805.21
0.69 $403.02M
$1,838.84
$1,755.52
$380.85M
$403.02M
$403.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08902
₿0.000011
15.33 $402.8M
₿21.52K
$0.09055
₿0.000012
$0.0771
₿0.000011
$155.46M
₿4.68K
$891.13M
₿119.53K
$402.8M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Starknet  STRK $0.1367
₿0.000026
1.09 $397.3M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.29M
₿2.04K
$1.37B
₿267.26K
$397.3M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.58
0.64 $395.96M
$1,840.83
$1,756.69
$224.96M
$395.96M
$395.96M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.11
₿0.00010
-0.43 $390.24M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.26M
₿5.37K
$472.44M
₿42.91K
$390.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,803.07
0.53 $389.48M
$1,837.98
$1,754.53
$167.99K
$389.48M
$389.48M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04088
₿0.0000020
2.18 $388.52M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.07M
₿1.44K
$388.52M
₿18.72K
$388.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001934
₿0.0000000010
1.56 $383.85M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.53M
₿358.24
$383.85M
₿21.31K
$383.85M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.91M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$789.8K
₿1.42
$591.37M
₿1.69K
$382.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3796
₿0.000049
1.81 $379.59M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$223.81M
₿7.3K
$379.59M
₿49.99K
$379.59M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
3.98 $378.07M
₿28.72K
$5.91
₿0.00046
$5.54
₿0.00043
$31.07M
₿462.18
$378.07M
₿28.72K
$378.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006595
₿0.00000012
11.87 $370.89M
₿6.58K
$0.006682
₿0.00000014
$0.005888
₿0.00000012
$50.29M
₿521.07
$659.46M
₿13.01K
$370.89M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $81,864
₿1.00030
-0.93 $366.71M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.93M
₿11.52
$366.71M
₿2.51K
$366.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,882.84
₿0.051
0.70 $365.34M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.35K
₿4.13
$365.34M
₿1.48K
$365.34M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5583
₿0.0000025
3.28 $364M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.21M
₿22.06
$558.99M
₿2.47K
$364M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4384
₿0.000023
2.41 $350.9M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.44M
₿1.23K
$438.93M
₿23.81K
$350.9M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01 $347.79M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.64M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
182 Saros  SAROS $0.1312
₿0.00000010
31.21 $343.77M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.13M
₿55.72
$1.31B
₿1.08K
$343.77M
₿283.21
التنبؤ بسعر Saros(saros)
183 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.28 $342.78M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.88M
₿215.65
$342.78M
$342.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006494
₿0.00000044
3.67 $341.11M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$19.89M
₿389.45
$385.28M
₿27.79K
$341.11M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Trust Wallet Token  TWT $0.8182
₿0.000017
1.34 $340.72M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.06M
₿283.36
$817.76M
₿17.71K
$340.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 النيو  NEO $4.73
₿0.00028
5.16 $333.46M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$93.3M
₿2.25K
$472.79M
₿28.56K
$333.46M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1895
₿0.000012
1.09 $331.5M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.68M
₿5.85K
$1.9B
₿127.96K
$331.5M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,800.52
₿0.051
0.66 $326.85M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.56K
₿2.15
$4.43B
₿54.93K
$326.85M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3461
₿0.000019
2.19 $326.6M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.43M
₿619.31
$414.41M
₿22.79K
$326.6M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.03 $322.95M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$6.73M
₿133.07
$322.95M
₿6.23K
$322.95M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005807
₿0.0000000018
-0.08 $315.95M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.3M
₿588.86
$377.04M
₿12.69K
$315.95M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.82
4.97 $313.45M
$2.86
$2.45
$116M
$2.82B
$313.45M
التنبؤ بسعر LayerZero(zro)
194 JUST  JST $0.03131
₿0.00000055
0.12 $309.76M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.1M
₿453.18
$309.76M
₿5.54K
$309.76M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Aerodrome Finance  AERO $0.3808
₿0.000027
-4.69 $308.04M
₿10.52K
$0.4113
₿0.000027
$0.3807
₿0.000026
$34.11M
₿618.19
$597.75M
₿26.04K
$308.04M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Gnosis  GNO $116.47
₿0.0051
0.75 $301.48M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$26M
₿76.52
$349.27M
₿15.63K
$301.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03018
₿0.0000011
3.46 $299.23M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.19M
₿196.34
$299.23M
₿11.28K
$299.23M
₿9.59K
التنبؤ بسعر Brett(brett)
201 AMP Token  AMP $0.003498
₿0.00000013
-0.17 $294.71M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.47M
₿218.59
$348.73M
₿13.06K
$294.71M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.01* $294.36M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.36M
₿73.99
$294.36M
$294.36M
₿10.71K
204 Onyxcoin  XCN $0.008806
₿0.000000035
-0.50 $292.58M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.9M
₿84.72
$426.78M
₿1.7K
$292.58M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5083
-4.24 $289.86M
$0.5734
₿0.
$0.4971
₿0.
$31.13M
₿0
$511.29M
$289.86M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.21 $284.83M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.13M
₿109.29
$285.81M
₿13.7K
$284.83M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2289
₿0.000014
1.61 $280.12M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.5M
₿546.62
$280.12M
₿17.07K
$280.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,803.9
0.60 $275.28M
$1,838.57
$1,756.31
$18.27M
$275.28M
$275.28M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.83 $269.23M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.93M
₿907.8
$1.19B
₿34.19K
$269.23M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,343
-0.08 $264.82M
$83,595
$81,226
$12.28M
$264.82M
$264.82M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5982
₿0.000011
-0.25 $262.66M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.82M
₿123.77
$358.65M
₿6.95K
$262.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.48
₿0.00052
0.89 $262.12M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.11M
₿729.96
$262.12M
₿10.03K
$262.12M
₿6.22K
التنبؤ بسعر داش(dash)
216 Quorium  QGOLD $3,112.58
₿0.034
-0.98 $261.5M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.29K
₿5.59
$261.5M
$261.5M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5209
₿0.000013
3.27 $260.46M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.57M
₿283.26
$260.46M
₿6.52K
$260.46M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 cat in a dogs world  MEW $0.002912
₿0.000000054
-5.38 $258.99M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$134.02M
₿581.86
$258.99M
₿4.85K
$258.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
219 Verus Coin  VRSC $3.29
₿0.000016
-2.05 $258.51M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.2K
₿0.22
$258.51M
₿1.39K
$258.51M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2207
₿0.000011
0.67 $257.41M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.24M
₿99.58
$257.55M
₿12.3K
$257.41M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,906.88
₿0.051
0.82 $256.29M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.58K
₿15.05
$256.29M
₿6.4K
$256.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
222 1inch  1INCH $0.185
₿0.0000081
1.69 $256.27M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.01M
₿675.32
$277.54M
₿12.17K
$256.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,974.8
₿0.053
0.69 $252.01M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.7M
₿151.43
$737.62M
₿78.73K
$252.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $14.99
₿0.00057
1.73 $244.5M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.26M
₿368.76
$244.5M
₿5.79K
$244.5M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.86 $240.93M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.33M
₿310.98
$849.16M
₿292.92
$240.93M
₿0
التنبؤ بسعر Venom(venom)
226 Aethir  ATH $0.03029
8.13 $239.23M
$0.03105
$0.02782
$57.52M
$1.27B
$239.23M
التنبؤ بسعر Aethir(ath)
227 Swell Ethereum  SWETH $1,960.4
₿0.053
0.71 $237.71M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.36K
₿54.8
$237.72M
₿11.03K
$237.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2351
₿0.0000076
-1.40 $235.08M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.68M
₿224.55
$235.08M
₿7.62K
$235.08M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.41
₿0.00019
1.94 $234.91M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.63K
₿0.11
$234.91M
₿2.15K
$234.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003106
₿0.000000016
1.63 $231.23M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.36M
₿18.49
$234.03M
₿1.22K
$231.23M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.55
₿0.020
0.03 $228.85M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.85M
₿6.64K
$228.85M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1005
₿0.0000074
3.78 $228.6M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.17M
₿715.12
$301.46M
₿22.31K
$228.6M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Frax Ether  FRXETH $1,797.57
₿0.051
0.33 $225.01M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.54M
₿97.69
$225.01M
₿13K
$225.01M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.06108
₿0.0000055
0.81 $224.54M
$0.06243
$0.05808
$30.28M
$1.28B
$224.54M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03251
₿0.0000015
-0.22 $224.03M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$224.05M
₿9.97K
$224.03M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6522
₿0.000055
0.81 $221.8M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.04M
₿676.8
$222.08M
₿18.23K
$221.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.0111
₿0.00000046
3.06 $218.98M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.83M
₿447.52
$226.55M
₿8.92K
$218.98M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5194
₿0.000028
-0.85 $215.45M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.87M
₿115.52
$276.9M
₿27.64K
$215.45M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4743
₿0.000015
-4.50 $214.58M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.11M
₿170.02
$475.06M
₿15.93K
$214.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا