$3.21T
إجمالي القيمة السوقية
$190.43B
إجمالي حجم التداول
BTC 57.00%     ETH 11.31%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 The Graph  GRT $0.05598
₿0.0000046
1.89 $593.37M
₿44.46K
$0.05627
₿0.0000049
$0.05206
₿0.0000046
$28.31M
₿1.35K
$604.29M
₿50.71K
$593.37M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 L2 Standard Bridged WETH (Base)  WETH $3,008.44
-2.57 $583.27M
$3,097.01
$2,872.11
$873.93M
$583.73M
$583.27M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Marinade staked SOL  MSOL $190.18
₿0.0028
1.83 $577.16M
₿15.18K
$193.31
₿0.0030
$175.11
₿0.0028
$5.58M
₿73.52
$577.16M
₿15.18K
$577.16M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
147 Tezos  XTZ $0.5343
₿0.000017
0.12 $568.96M
₿17.61K
$0.5379
₿0.000018
$0.5117
₿0.000017
$23.71M
₿564.27
$579.67M
₿17.98K
$568.96M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $91,618
₿1.00030
0.45 $567.1M
₿2.51K
$92,761
₿1.010
$87,919
₿0.99
$27.51M
₿11.52
$567.1M
₿2.51K
$567.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Usual USD  USD0 $0.9985
0.02 $547.62M
$1
$0.996
$6.48M
$547.62M
$547.62M
التنبؤ بسعر Usual USD(usd0)
151 Ether.fi  ETHFI $0.8971
₿0.000079
-0.40 $545.81M
₿9.18K
$0.9075
₿0.000085
$0.8491
₿0.000078
$55.52M
₿4.62K
$895.27M
₿79.7K
$545.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
152 Decred  DCR $31.45
₿0.00036
-2.18 $539.01M
₿5.82K
$32.51
₿0.00037
$30.61
₿0.00036
$11.76M
₿45.63
$539.04M
₿7.65K
$539.01M
₿5.82K
التنبؤ بسعر Decred(dcr)
154 SPX6900  SPX $0.5648
₿0.000000054
3.82 $524.32M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$57.96M
₿2.04
$524.32M
₿50.44
$524.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 IOTA  IOTA $0.1256
₿0.0000043
-1.20 $520.47M
₿13.77K
$0.1286
₿0.0000045
$0.1192
₿0.0000042
$12.57M
₿326.49
$596.56M
₿19.74K
$520.47M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.21 $508.75M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.68M
₿215.65
$508.75M
$508.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,010.84
-2.52 $507.08M
$3,097.83
$2,872.48
$366.49M
$507.08M
$507.08M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 FLOKI  FLOKI $0.00005208
₿0.0000000027
-1.03 $502.85M
₿26.82K
$0.00005271
₿0.0000000029
$0.00004906
₿0.0000000027
$61.57M
₿2.39K
$520.68M
₿27.61K
$502.85M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 TrueUSD  TUSD $0.9958
₿0.000014
0.01* $492.49M
₿7.28K
$0.9972
₿0.000014
$0.994
₿0.000014
$9.78M
₿694.9
$492.49M
₿7.28K
$492.49M
₿7.28K
162 Pyth Network  PYTH $0.08559
₿0.000010
0.08 $491.64M
₿16.31K
$0.08612
₿0.000011
$0.07945
₿0.000010
$25.5M
₿1.09K
$855.03M
₿108.72K
$491.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.13
₿0.000017
-2.87 $468.85M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$25.05M
₿283.36
$1.13B
₿17.71K
$468.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Conflux Token  CFX $0.09037
₿0.0000050
1.22 $465.36M
₿19.35K
$0.09173
₿0.0000050
$0.08464
₿0.0000046
$34.69M
₿1.96K
$517.07M
₿27.57K
$465.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
165 USDD  USDD $0.9985
₿0.000014
-0.07 $464.11M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$7.1M
₿73.99
$464.11M
$464.11M
₿10.71K
167 Stader ETHx  ETHX $3,231.5
₿0.051
-2.58 $462.16M
₿6.4K
$3,325.99
₿0.052
$3,081.32
₿0.051
$534.13K
₿15.05
$462.16M
₿6.4K
$462.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.22
₿0.00029
-1.06 $461.88M
₿9.07K
$12.42
₿0.00030
$11.65
₿0.00028
$44.95M
₿687.08
$1.22B
₿29.25K
$461.88M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 The Sandbox  SAND $0.1757
₿0.0000087
0.21 $459.21M
₿19.71K
$0.1774
₿0.0000091
$0.1667
₿0.0000086
$45.55M
₿1.56K
$527.16M
₿26.26K
$459.21M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 GHO  GHO $0.9986
₿0.000014
-0.11 $453.78M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$20.63M
₿59.52
$453.78M
₿676.45
$453.78M
₿676.45
التنبؤ بسعر GHO(gho)
176 Flow  FLOW $0.2703
₿0.000017
4.11 $439.17M
₿26.23K
$0.2712
₿0.000018
$0.2511
₿0.000017
$10.36M
₿608.01
$439.17M
₿26.23K
$439.17M
₿26.23K
التنبؤ بسعر Flow(flow)
177 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.38 $433.99M
$1.21
$1.2
$0
$433.99M
$433.99M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
178 Bitcoin SV  BSV $21.43
₿0.0013
-2.29 $427.3M
₿26.35K
$21.98
₿0.0013
$21.13
₿0.0013
$14.25M
₿597.4
$427.3M
₿28.11K
$427.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Sun Token  SUN $0.0219
₿0.00000022
-0.73 $420.21M
₿2.18K
$0.02207
₿0.00000022
$0.0218
₿0.00000021
$21.82M
₿387.46
$435.99M
₿4.41K
$420.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
181 BitTorrent  BTT $0.0000004207
₿0.000000000021
-1.32 $415.06M
₿20.58K
$0.0000004277
₿0.000000000021
$0.0000004137
₿0.000000000021
$6.31M
₿622.74
$416.72M
₿21.04K
$415.06M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 ether.fi Staked ETH  EETH $3,000.61
₿0.051
-2.69 $413.2M
₿20.76K
$3,090
₿0.051
$2,870.26
₿0.050
$1.82K
₿2.15
$8.12B
₿54.93K
$413.2M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 dogwifhat  WIF $0.4071
₿0.000049
-0.88 $406.22M
₿49.99K
$0.4125
₿0.000056
$0.3763
₿0.000049
$163.56M
₿7.3K
$406.22M
₿49.99K
$406.22M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Binance-Peg Dogecoin  DOGE $0.1573
₿0.0000026
-0.61 $403.44M
₿0
$0.159
₿0.0000027
$0.1473
₿0.0000026
$7.7M
₿54.74
$403.44M
$403.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
187 USDB  USDB $0.9929
₿0.000014
0.11 $402.69M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$922.27K
₿645.01
$402.69M
$402.69M
₿0
التنبؤ بسعر USDB(usdb)
188 Theta Network  THETA $0.4001
₿0.000039
-0.12 $400.14M
₿39.59K
$0.4039
₿0.000042
$0.3801
₿0.000039
$20.11M
₿2.97K
$400.14M
₿39.59K
$400.14M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 Swell Ethereum  SWETH $3,298.67
₿0.053
-2.55 $399.76M
₿11.03K
$3,396.27
₿0.054
$3,131.88
₿0.052
$377.99K
₿54.8
$399.78M
₿11.03K
$399.76M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Pendle  PENDLE $2.39
₿0.000096
-0.27 $395.25M
₿9.16K
$2.45
₿0.000098
$2.26
₿0.000087
$46.37M
₿1.99K
$673M
₿24.43K
$395.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
191 Gala  GALA $0.008457
₿0.00000084
0.01 $394.12M
₿31.94K
$0.008512
₿0.00000094
$0.008005
₿0.00000083
$62.69M
₿3.63K
$394.12M
₿31.94K
$394.12M
₿31.94K
التنبؤ بسعر Gala(gala)
192 Coinbase Wrapped Staked ETH  CBETH $3,321.33
₿0.053
-2.57 $393.78M
₿9.54K
$3,421.7
₿0.054
$3,169.97
₿0.053
$7.94M
₿151.43
$1.24B
₿78.73K
$393.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Helium  HNT $2.09
₿0.000079
-5.53 $390.31M
₿12.94K
$2.22
₿0.000082
$2
₿0.000078
$11.1M
₿718.39
$467.14M
₿17.65K
$390.31M
₿12.94K
التنبؤ بسعر Helium(hnt)
195 Merlin Chain  MERL $0.3683
2.77 $387.72M
$0.3812
$0.3542
$20.8M
$773.99M
$387.72M
التنبؤ بسعر Merlin Chain(merl)
196 APENFT  NFT $0.0000003853
₿0.0000000000077
-1.70 $381.41M
₿7.61K
$0.0000003946
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$47.48M
₿353.29
$381.41M
₿7.69K
$381.41M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,657
₿1.0019
0.49 $378.86M
₿3.48K
$92,802
₿1.0076
$88,561
₿0.99
$45.12M
₿290.49
$378.86M
₿3.48K
$378.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 JUST  JST $0.03761
₿0.00000055
0.70 $372.33M
₿4.98K
$0.03802
₿0.00000057
$0.03735
₿0.00000055
$22.74M
₿453.18
$372.33M
₿5.54K
$372.33M
₿4.98K
التنبؤ بسعر JUST(jst)
202 BENQI Liquid Staked AVAX  SAVAX $17.58
₿0.00077
-1.09 $358.98M
₿5.14K
$17.94
₿0.00078
$16.93
₿0.00076
$1.4M
₿25.86
$358.98M
₿5.14K
$358.98M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 ZKsync  ZK $0.04943
₿0.0000055
-2.54 $357.36M
$0.0553
$0.04661
$192.68M
$1.04B
$357.36M
التنبؤ بسعر ZKsync(zk)
204 Decentraland  MANA $0.1862
₿0.0000086
-4.51 $357.23M
₿16.16K
$0.1951
₿0.0000091
$0.1837
₿0.0000086
$33.28M
₿1.63K
$408.24M
₿19.02K
$357.23M
₿16.16K
التنبؤ بسعر Decentraland(mana)
205 MimbleWimbleCoin  MWC $32.29
₿0.00019
-0.92 $356.35M
₿2.15K
$32.98
₿0.
$32.02
₿0.
$125.78K
₿0
$356.36M
₿2.15K
$356.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Gnosis  GNO $134.95
₿0.0051
-5.12 $356.2M
₿13.49K
$143.4
₿0.0053
$133.29
₿0.0052
$14.66M
₿76.52
$404.84M
₿15.63K
$356.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
207 Olympus  OHM $20.73
₿0.00018
0.92 $339.08M
₿2.96K
$20.89
₿0.00017
$20.31
₿0.00017
$796.91K
₿12.82
$434.05M
₿4K
$339.08M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Raydium  RAY $1.22
₿0.000027
0.08 $325.68M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$36.71M
₿352.53
$673.81M
₿15.49K
$325.68M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 النيو  NEO $4.6
₿0.00028
-1.44 $324.26M
₿20.14K
$4.68
₿0.00029
$4.45
₿0.00027
$15.74M
₿2.25K
$459.74M
₿28.56K
$324.26M
₿20.14K
التنبؤ بسعر النيو(neo)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,009.58
-2.40 $323.53M
$3,096.87
$2,872.58
$15.38M
$323.54M
$323.53M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Ultima  ULTIMA $3,143.79
₿0.070
-2.86 $313.64M
₿1.9K
$3,236.35
₿0.
$3,057.47
₿0.
$15.54M
₿0
$313.64M
₿7.04K
$313.64M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 EURC  EURC $1.15
₿0.000015
-0.35 $313.07M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$32.1M
₿24.04
$313.34M
₿765.5
$313.07M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
0.05 $312.24M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$4.45M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $130.72
₿0.0011
-1.24 $311.92M
₿1.53K
$132.41
₿0.0011
$130.19
₿0.0010
$16.49M
₿9.1
$311.92M
$311.92M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Compound Governance Token  COMP $31.75
₿0.0010
-0.65 $305.44M
₿7K
$32.05
₿0.0010
$30.59
₿0.0010
$18.89M
₿632.52
$316.84M
₿10.21K
$305.44M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
219 Aethir  ATH $0.02038
-2.62 $305.78M
$0.02099
$0.01889
$21.43M
$856.23M
$305.78M
التنبؤ بسعر Aethir(ath)
221 Immutable  IMX $0.3741
₿0.000037
2.43 $301.75M
₿53.58K
$0.3765
₿0.000039
$0.3369
₿0.000037
$29.98M
₿841.95
$748.17M
₿75.31K
$301.75M
₿53.58K
التنبؤ بسعر Immutable(imx)
223 Chiliz  CHZ $0.02972
₿0.0000020
-1.27 $300.03M
₿18.72K
$0.03013
₿0.0000022
$0.02869
₿0.0000020
$46.23M
₿1.44K
$300.05M
₿18.72K
$300.03M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 APEcoin  APE $0.33
₿0.000023
0.41 $299.5M
₿14.95K
$0.3345
₿0.000024
$0.3143
₿0.000023
$34.93M
₿1.23K
$329.61M
₿23.81K
$299.5M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Frax Ether  FRXETH $2,963.9
₿0.051
-2.70 $296.34M
₿13K
$3,059.52
₿0.051
$2,832.02
₿0.050
$652.38K
₿97.69
$296.34M
₿13K
$296.34M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Frax  FRAX $0.9938
₿0.000014
-0.01* $284.46M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$9.5M
₿607.03
$284.46M
₿9.54K
$284.46M
₿9.54K
232 Basic Attention Token  BAT $0.1874
₿0.0000044
3.68 $280.77M
₿6.64K
$0.1911
₿0.0000047
$0.1684
₿0.0000044
$39M
₿1.23K
$281.57M
₿6.67K
$280.77M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
233 Arweave  AR $4.24
₿0.00044
0.22 $277.64M
₿28.72K
$4.29
₿0.00046
$3.96
₿0.00043
$35.23M
₿462.18
$277.64M
₿28.72K
$277.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 LayerZero  ZRO $1.39
0.74 $274.95M
$1.41
$1.35
$37.09M
$1.39B
$274.95M
التنبؤ بسعر LayerZero(zro)
236 SwissBorg  BORG $0.2774
₿0.0000036
-3.21 $272.37M
₿3.62K
$0.2888
₿0.0000038
$0.2551
₿0.0000035
$1.39M
₿25.58
$272.37M
₿3.62K
$272.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Wormhole  W $0.05241
₿0.000011
-0.61 $260.15M
₿21.52K
$0.05383
₿0.000012
$0.04889
₿0.000011
$38.37M
₿4.68K
$523.85M
₿119.53K
$260.15M
₿21.52K
التنبؤ بسعر Wormhole(w)
240 1inch  1INCH $0.1849
₿0.0000081
-1.23 $258.85M
₿9.3K
$0.1891
₿0.0000085
$0.1788
₿0.0000080
$18.58M
₿675.32
$277.37M
₿12.17K
$258.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Horizen  ZEN $14.61
₿0.00016
0.84 $256.76M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$179.8M
₿215.31
$306.93M
₿2.44K
$256.76M
₿2.44K
التنبؤ بسعر Horizen(zen)
242 Zebec Network  ZBCN $0.002669
-8.22 $253.09M
$0.002938
$0.002599
$20.38M
$266.9M
$253.09M
التنبؤ بسعر Zebec Network(zbcn)
243 Instadapp  FLUID $3.26
₿0.000028
1.04 $252.38M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$5.93M
₿0.61
$325.7M
₿2.85K
$252.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
245 Thorchain  RUNE $0.7072
₿0.00010
-1.05 $248.43M
₿34.56K
$0.7214
₿0.00010
$0.6795
₿0.00010
$102.35M
₿5.37K
$300.79M
₿42.91K
$248.43M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 DeXe  DEXE $5.33
₿0.00022
-0.19 $247.97M
₿12.87K
$5.36
₿0.00023
$5.02
₿0.00022
$7.65M
₿211.75
$512.71M
₿21.76K
$247.97M
₿12.87K
التنبؤ بسعر DeXe(dexe)
247 Mantle Bridged WETH (Mantle)  WETH $3,006.08
₿0.050
-2.75 $247.85M
₿0
$3,104.05
₿0.051
$2,870.03
₿0.050
$5.84M
₿272.2
$247.85M
$247.85M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001236
₿0.0000000010
-0.57 $246.27M
₿19.98K
$0.00001258
₿0.0000000010
$0.00001185
₿0.0000000010
$4.35M
₿358.24
$246.27M
₿21.31K
$246.27M
₿19.98K
التنبؤ بسعر eCash(xec)
253 Golem  GLM $0.2412
₿0.0000076
6.00 $241.4M
₿7.62K
$0.2417
₿0.0000080
$0.2137
₿0.0000076
$21.31M
₿224.55
$241.4M
₿7.62K
$241.4M
₿7.62K
التنبؤ بسعر Golem(glm)
257 Elrond  EGLD $8.23
₿0.00076
0.32 $236.89M
₿20.46K
$8.33
₿0.00079
$7.77
₿0.00075
$12.08M
₿398.24
$236.89M
₿20.46K
$236.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 OriginTrail  TRAC $0.5291
₿0.000016
1.58 $236.68M
₿6.61K
$0.5292
₿0.000016
$0.4774
₿0.000015
$4.9M
₿71.98
$264.58M
₿8.19K
$236.68M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
260 crvUSD  CRVUSD $0.9987
₿0.000014
0.05 $236.2M
₿2.1K
$1.01
₿0.000014
$0.9952
₿0.000014
$52.65M
₿330.85
$234.84M
₿2.1K
$236.2M
₿2.1K
262 Concordium  CCD $0.01996
₿0.000000080
3.12 $234.46M
₿754.66
$0.02145
₿0.000000081
$0.01822
₿0.000000077
$1.23M
₿16.29
$283.43M
₿1.06K
$234.46M
₿754.66
التنبؤ بسعر Concordium(ccd)
263 dYdX  DYDX $0.2846
₿0.000043
1.60 $229.23M
₿20.31K
$0.2902
₿0.000045
$0.2635
₿0.000043
$12.38M
₿167.09
$272.34M
₿31.1K
$229.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
264 Synthetix Network Token  SNX $0.6621
₿0.000055
-1.70 $227.43M
₿18.2K
$0.6802
₿0.000059
$0.6384
₿0.000055
$26.9M
₿676.8
$227.71M
₿18.23K
$227.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
265 Zano  ZANO $15.09
₿0.000052
-5.25 $226.96M
₿740.27
$15.93
₿0.000052
$15.01
₿0.000050
$1.64M
₿1.57
$226.96M
$226.96M
₿740.27
التنبؤ بسعر Zano(zano)
266 Undeads Games  UDS $2.21
0.53 $226.41M
$2.21
$2.19
$1.49M
$552.8M
$226.41M
التنبؤ بسعر Undeads Games(uds)
268 Reserve Rights Token  RSR $0.003668
₿0.00000012
-1.12 $225.08M
₿6.58K
$0.003754
₿0.00000014
$0.003461
₿0.00000012
$16.78M
₿521.07
$366.78M
₿13.01K
$225.08M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 Jito  JTO $0.5589
₿0.000052
0.66 $224.98M
₿6.2K
$0.5647
₿0.000058
$0.518
₿0.000051
$21.26M
₿2.28K
$558.51M
₿52.91K
$224.98M
₿6.2K
التنبؤ بسعر Jito(jto)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $91,607
0.44 $222.18M
$92,827
$88,499
$7.25M
$222.18M
$222.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Axie Infinity  AXS $1.28
₿0.00013
1.45 $213.96M
₿19.8K
$1.3
₿0.00014
$1.18
₿0.00013
$22.42M
₿785.98
$345.63M
₿37.36K
$213.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
278 Staked Frax Ether  SFRXETH $3,385.72
₿0.054
-2.51 $207.58M
₿8.67K
$3,485.21
₿0.055
$3,231.18
₿0.054
$147.57K
₿11.36
$207.58M
₿8.67K
$207.58M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.37
₿0.00022
-0.03 $204.06M
₿7.03K
$4.41
₿0.00024
$4.19
₿0.00022
$14.73M
₿341.58
$204.06M
₿7.03K
$204.06M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 AMP Token  AMP $0.002392
₿0.00000013
1.17 $201.66M
₿7.37K
$0.002427
₿0.00000013
$0.00224
₿0.00000012
$8.86M
₿218.59
$238.47M
₿13.06K
$201.66M
₿7.37K
التنبؤ بسعر AMP Token(amp)
282 MX Token  MX $2.17
₿0.000079
0.43 $201.08M
₿7.89K
$2.18
₿0.000084
$2.13
₿0.000070
$21.26M
₿907.8
$894.32M
₿34.19K
$201.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 Compound Wrapped BTC  CWBTC $1,842.07
₿0.020
0.52 $196.76M
₿6.64K
$1,868.32
₿0.020
$1,778.59
₿0.020
$0
₿0
$196.76M
₿6.64K
$196.76M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Onyxcoin  XCN $0.005298
₿0.000000035
-2.46 $191.13M
₿980.01
$0.005491
₿0.000000036
$0.004896
₿0.000000034
$19.13M
₿84.72
$256.34M
₿1.7K
$191.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
288 Kinesis Silver  KAG $51.33
₿0.00041
-0.43 $191.02M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.41M
₿6.66
$191.02M
$191.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Wemix Token  WEMIX $0.4145
₿0.000028
-5.21 $190.15M
₿10.28K
$0.4498
₿0.000030
$0.414
₿0.000028
$4.39M
₿115.52
$227.56M
₿27.64K
$190.15M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
292 Railgun  RAIL $3.28
₿0.0000096
0.73 $187.18M
₿553.67
$3.32
₿0.0000097
$2.79
₿0.0000089
$1.23M
₿2.78
$187.18M
₿553.67
$187.18M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Qtum  QTUM $1.7
₿0.000072
-0.23 $180.13M
₿7.59K
$1.71
₿0.000075
$1.62
₿0.000065
$12.29M
₿1.31K
$183.4M
₿7.79K
$180.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
299 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
0.02 $179.17M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.63M
₿192.08
$179.17M
$179.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 Resolv USR  USR $0.9993
-0.01 $178.33M
$1
$0.9974
$1.84M
$178.33M
$178.33M
التنبؤ بسعر Resolv USR(usr)
302 SafePal  SFP $0.3563
₿0.000013
1.45 $178.17M
₿6.03K
$0.3572
₿0.000013
$0.3363
₿0.000012
$3.02M
₿283.26
$178.17M
₿6.52K
$178.17M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀