$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3413 NAGA  NGC $0.01636
₿0.00000062
-4.17 $1.28M
₿49.11
$0.01717
₿0.00000064
$0.01636
₿0.00000060
$1.04K
₿1.94
$1.28M
₿49.11
$1.28M
₿49.11
التنبؤ بسعر NAGA(ngc)
3414 ASX Capital  ASX $0.1747
₿0.0000038
-3.41 $1.27M
₿0
$0.1827
₿0.0000039
$0.1733
₿0.0000038
$1.52K
₿0.08
$1.75M
₿0.04
$1.27M
₿0
التنبؤ بسعر ASX Capital(asx)
3415 Laika AI  LKI $0.002971
-4.55 $1.27M
$0.003138
$0.002759
$315.4K
$2.97M
$1.27M
التنبؤ بسعر Laika AI(lki)
3416 r/FortNiteBR Bricks  BRICK $0.01981
₿0.0000023
-10.44 $1.27M
₿153.31
$0.02212
₿0.0000024
$0.01922
₿0.0000022
$11.2K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3418 HeadStarter  HST $0.006778
₿0.00000047
-11.24 $1.27M
₿68.02
$0.007764
₿0.00000048
$0.006715
₿0.00000045
$99.23K
₿1.53
$16.95M
₿1.18K
$1.27M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3419 UBXS  UBXS $0.02343
₿0.0000058
-0.10 $1.27M
₿314.59
$0.02358
₿0.0000062
$0.02038
₿0.0000054
$371.98K
₿11.98
$2.3M
₿570.54
$1.27M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3420 Sphynx Labs  SPHYNX $0.000843
₿0.00000012
-2.23 $1.26M
₿243.25
$0.0008623
₿0.00000012
$0.000834
₿0.00000011
$30.99
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3421 PlayZap  PZP $0.01523
₿0.0000043
-2.48 $1.26M
₿172.93
$0.01562
₿0.0000045
$0.01469
₿0.0000042
$363.67K
₿13.46
$2.29M
₿657.1
$1.26M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3423 Wefi  WEFI $0.03002
₿0.0000016
-0.49 $1.26M
₿68.53
$0.03018
₿0.0000016
$0.03001
₿0.0000013
$4.69K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3425 Troy  TROY $0.0001259
₿0.000000045
-9.66 $1.26M
₿458.24
$0.0001487
₿0.000000047
$0.0001221
₿0.000000045
$721.41K
₿40.76
$1.26M
₿458.24
$1.26M
₿458.24
التنبؤ بسعر Troy(troy)
3426 ZBIT•BLUE•BITCOIN  ZBIT $0.05998
₿0.000039
7.03 $1.26M
₿893.25
$0.06042
₿0.000086
$0.04011
₿0.000034
$1.06K
₿13.75
$1.26M
₿893.25
$1.26M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3427 Lynex  LYNX $0.01627
₿0.0000052
-8.87 $1.26M
₿142.56
$0.01785
₿0.0000059
$0.01623
₿0.0000050
$173.21K
₿6.29
$4.94M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3428 Imaginary Ones  BUBBLE $0.000903
-0.18 $1.26M
$0.000916
$0.0008732
$216.4K
$9.03M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3432 Engines of Fury  FURY $0.02508
-10.06 $1.25M
$0.03052
₿0.
$0.02405
₿0.
$601.25K
₿0
$3M
$1.25M
التنبؤ بسعر Engines of Fury(fury)
3433 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.25M
₿0
$0.9968
₿0.000015
$0.9963
₿0.000014
$78.32K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
التنبؤ بسعر Move Dollar(mod)
3436 SatoshiVM  SAVM $0.1698
₿0.00010
-8.67 $1.25M
₿747.11
$0.186
₿0.00010
$0.1631
₿0.000094
$216.12K
₿82.72
$3.57M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3437 Safe Haven  SHA $0.0001469
₿0.0000000049
11.59 $1.25M
₿41.98
$0.0001547
₿0.0000000056
$0.0001309
₿0.0000000039
$316.16
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3438 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,369.74
₿0.050
$5,283.06
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3441 Solarcoin  SLR $0.01922
₿0.00000034
-5.45 $1.25M
₿22.13
$0.02033
₿0.00000034
$0.01914
₿0.00000033
$3.48K
₿0
$1.89B
₿33.49K
$1.25M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3448 PirateCash  PIRATE $0.01921
₿0.00000036
-0.66 $1.24M
₿20.99
$0.01935
₿0.00000036
$0.01916
₿0.00000035
$54.03K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3450 Bit Game Verse Token  BGVT $0.00002248
₿0.00000000036
-1.55 $1.24M
₿19.97
$0.00002282
$0.00002247
$2.81
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3452 Blendr Network  BLENDR $0.03094
₿0.000039
-17.70 $1.24M
₿1.6K
$0.03765
₿0.000044
$0.03079
₿0.000036
$16.46K
₿45.48
$1.3M
₿1.64K
$1.24M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3459 PolkaFoundry  PKF $0.008644
₿0.0000014
-7.86 $1.23M
₿202.03
$0.009392
₿0.0000014
$0.008403
₿0.0000014
$14.7
₿2.4
$1.73M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3461 Fold  FLD $0.001066
₿0.000000071
-7.68 $1.23M
₿56.61
$0.001157
₿0.000000072
$0.001048
₿0.000000065
$8.87K
₿0.72
$2.83M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3467 Stobox Token  STBU $0.009751
₿0.0000036
-1.83 $1.22M
₿352.96
$0.009932
₿0.0000038
$0.009287
₿0.0000031
$116.64K
₿15.9
$1.47M
₿368.26
$1.22M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3468 ProximaX  XPX $0.0001884
₿0.000000016
-7.01 $1.22M
₿106.45
$0.0002026
₿0.000000017
$0.0001816
₿0.000000015
$111.05
₿0.65
$1.7M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3469 Morpheus Labs  MIND $0.000755
₿0.000000062
-5.35 $1.22M
₿108.22
$0.0008028
₿0.000000067
$0.0007131
₿0.000000058
$24.92K
₿18.22
$1.59M
₿131.73
$1.22M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3475 Merit Circle  MC $0.1009
₿0.000044
-2.50 $1.22M
₿1.12K
$0.1056
₿0.000045
$0.09209
₿0.000042
$6.57K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3477 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06508
₿0.00000061
$0.06152
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3481 BLOCX.  BLOCX $0.009592
₿0.0000019
-4.27 $1.21M
₿123.31
$0.01054
₿0.0000019
$0.00906
₿0.0000018
$334.45K
₿1.49
$1.21M
₿123.31
$1.21M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3482 Bitrock  BROCK $0.0122
₿0.0000026
-11.90 $1.21M
₿266.13
$0.01384
₿0.0000029
$0.01184
₿0.0000026
$291.51K
₿3.25
$1.21M
₿266.13
$1.21M
₿266.13
التنبؤ بسعر Bitrock(brock)
3483 PIRB  PIRB $0.01745
₿0.00000028
-3.27 $1.21M
₿19.97
$0.03141
₿0.00000029
$0.02789
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
التنبؤ بسعر PIRB(pirb)
3486 Geojam  JAM $0.0001592
₿0.000000031
-5.06 $1.21M
₿176.89
$0.0001732
₿0.000000033
$0.0001518
₿0.000000030
$120.21K
₿2.96
$1.27M
₿253.02
$1.21M
₿176.89
التنبؤ بسعر Geojam(jam)
3487 Hxro  HXRO $0.001944
₿0.0000013
-7.46 $1.21M
₿867.49
$0.002101
₿0.0000014
$0.001863
₿0.0000013
$347.27
₿0.63
$1.94M
₿1.4K
$1.21M
₿867.49
التنبؤ بسعر Hxro(hxro)
3488 Alchemist  MIST $0.4826
₿0.000016
-7.96 $1.21M
₿36.57
$0.5255
₿0.000016
$0.4727
₿0.000016
$179.18
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3492 Lybra  LBR $0.03628
₿0.0000052
-11.59 $1.2M
₿202.9
$0.04118
₿0.0000055
$0.0316
₿0.0000051
$634.48K
₿27.95
$3.34M
₿304.75
$1.2M
₿202.9
التنبؤ بسعر Lybra(lbr)
3495 Tokenomy  TEN $0.01037
₿0.00000017
-2.21 $1.2M
₿18.85
$0.01061
₿0.00000018
$0.01012
₿0.00000011
$720.94
₿3.09
$2.07M
₿32.65
$1.2M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3496 FAME AI  FMC $0.0004598
₿0.000000015
-7.79 $1.2M
₿40.56
$0.0005033
₿0.000000016
$0.0004527
₿0.000000015
$40.17K
₿0.59
$4.6M
₿156.01
$1.2M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3497 MicrovisionChain  SPACE $0.1932
₿0.00027
-3.29 $1.19M
₿737.72
$0.1999
₿0.00028
$0.1927
₿0.00027
$71.39K
₿36.71
$4.06M
₿5.83K
$1.19M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3500 TAO INU  TAONU $0.001286
₿0.00000018
-10.34 $1.19M
₿0
$0.001642
₿0.00000019
$0.001276
₿0.00000015
$44.64K
₿4.42
$1.19M
₿166.71
$1.19M
₿0
التنبؤ بسعر TAO INU(taonu)
3502 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
-24.78 $1.19M
₿0
$13
₿0.0068
$9.73
₿0.0065
$115.54
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3503 Chain-key USDC  CKUSDC $0.9997
0.26 $1.19M
$1.01
$0.9795
$169.26K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3506 MerlinSwap  MP $0.0003756
₿0.000000097
-0.39 $1.18M
₿308.04
$0.0003792
₿0.00000010
$0.0003729
₿0.00000010
$24.9K
₿19.83
$7.9M
₿2.05K
$1.18M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3509 WOZX  WOZX $0.001911
₿0.00000010
-13.77 $1.18M
₿64.05
$0.002686
₿0.00000010
$0.001896
₿0.000000098
$98.78K
₿0.33
$1.91M
₿102.85
$1.18M
₿64.05
التنبؤ بسعر WOZX(wozx)
3513 Sperax USD  USDS $1.04
₿0.000014
-0.57 $1.18M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$107.07K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3515 Tower  TOWER $0.0004039
₿0.00000016
0.38 $1.18M
₿206.34
$0.0004312
₿0.00000019
$0.0003772
₿0.00000015
$156.04K
₿14.49
$4.04M
₿1.63K
$1.18M
₿206.34
التنبؤ بسعر Tower(tower)
3517 eUSD  EUSD $0.9914
₿0.000014
0.23 $1.18M
₿231.84
$0.9914
₿0.000014
$0.9881
₿0.000014
$241.07
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
التنبؤ بسعر eUSD(eusd)
3521 Kimbo  KIMBO $0.00001709
₿0.0000000046
-4.85 $1.17M
₿325.76
$0.00001815
₿0.0000000048
$0.00001641
₿0.0000000043
$116.2K
₿40.01
$1.17M
₿325.76
$1.17M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3525 Orbofi AI  OBI $0.0009996
₿0.00000031
-10.11 $1.16M
₿143.74
$0.001122
₿0.00000032
$0.0009814
₿0.00000031
$190.89K
₿6.04
$2M
₿633.77
$1.16M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3527 JPEG'd (OLD)  JPEG $0.00001673
₿0.0000000063
-6.94 $1.16M
₿441.54
$0.00001802
₿0.0000000064
$0.00001641
₿0.0000000062
$4.78
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3534 SophiaVerse  SOPH $0.0044
₿0.0000011
-3.78 $1.15M
₿235.45
$0.004573
₿0.0000011
$0.00433
₿0.0000011
$129.88K
₿1.22
$4.4M
₿1.15K
$1.15M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3538 apM Coin  APM $0.003142
₿0.00000011
2.08 $1.14M
₿41.65
$0.003386
₿0.00000012
$0.002903
₿0.00000011
$746.63K
₿11.98
$5.69M
₿208.59
$1.14M
₿41.65
التنبؤ بسعر apM Coin(apm)
3540 Navigator Exchange  NAVI $0.3721
₿0.000011
-13.17 $1.14M
₿34.56
$0.4286
₿0.000013
$0.3552
₿0.000010
$40.52K
₿1.1
$1.14M
₿34.56
$1.14M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3546 Obortech  OBOT $0.005737
₿0.00000080
-14.24 $1.13M
₿158.49
$0.006699
₿0.00000091
$0.00547
₿0.00000076
$8.97K
₿2.35
$1.72M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3551 HAVAH  HVH $0.001154
₿0.00000037
-11.43 $1.13M
₿367.78
$0.001304
₿0.00000039
$0.001091
₿0.00000036
$108.75K
₿0.97
$11.55M
₿1.93K
$1.13M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3553 LATOKEN  LA $0.01852
₿0.00000050
-11.67 $1.12M
₿30.47
$0.02097
₿0.00000050
$0.01708
₿0.00000048
$191.73
₿0.33
$7.41M
₿201
$1.12M
₿30.47
التنبؤ بسعر LATOKEN(la)
3556 Fjord Foundry  FJO $0.1065
-6.85 $1.12M
$0.1146
$0.1033
$518.35K
$9.35M
$1.12M
التنبؤ بسعر Fjord Foundry(fjo)
3559 Bficoin  BFIC $0.5927
₿0.00017
-6.60 $1.12M
₿335.42
$0.6346
₿0.00018
$0.5643
₿0.00016
$41.06K
₿89.87
$12.45M
₿3.73K
$1.12M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3561 holoride  RIDE $0.001274
₿0.00000019
-3.76 $1.12M
₿169.66
$0.001324
₿0.00000020
$0.001237
₿0.00000019
$102.25K
₿1.1
$1.27M
₿201.14
$1.12M
₿169.66
التنبؤ بسعر holoride(ride)
3569 Xraders  XR $0.02808
-7.71 $1.11M
$0.03045
$0.02798
$1.07M
$2.81M
$1.11M
التنبؤ بسعر Xraders(xr)
3572 AS Monaco Fan Token  ASM $0.2494
₿0.000021
-0.99 $1.1M
₿30.96
$0.2598
₿0.000023
$0.243
₿0.000019
$106.3K
₿29.76
$2.51M
₿212.62
$1.1M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3573 Anchor Protocol  ANC $0.003148
₿0.00000028
-4.67 $1.1M
₿99
$0.003687
₿0.00000030
$0.002476
₿0.00000027
$58.29K
₿2.18
$3.15M
₿282.54
$1.1M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3574 Snake  SNK $0.01319
0.04 $1.1M
$0.01327
$0.01315
$23.05K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3577 TON FISH MEMECOIN  FISH $0.00000000365
₿0.0000000000013
-7.72 $1.1M
₿414.95
$0.000000003954
₿0.0000000000014
$0.000000003646
₿0.0000000000013
$7.88K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3579 BEPRO Network  BEPRO $0.0001098
₿0.000000020
-11.49 $1.1M
₿204.08
$0.000124
₿0.000000021
$0.0001069
₿0.000000019
$272.71K
₿11.6
$1.1M
₿204.08
$1.1M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3582 Yaku  YAKU $0.002212
₿0.00000031
-0.98 $1.1M
₿27.28
$0.002356
₿0.00000036
$0.001785
₿0.00000031
$2.74K
₿0.45
$1.11M
₿156.38
$1.1M
₿27.28
التنبؤ بسعر Yaku(yaku)
3584 TypeAI  TYPE $0.1153
₿0.000036
-7.44 $1.1M
₿0
$0.1247
₿0.000042
$0.1121
₿0.000028
$4.28K
₿6.15
$1.15M
₿357.88
$1.1M
₿0
التنبؤ بسعر TypeAI(type)
3585 Probit Token  PROB $0.0395
₿0.0000015
-1.49 $1.09M
₿43.15
$0.04009
₿0.0000015
$0.03911
₿0.0000014
$97.43K
₿0.6
$7.51M
₿296.65
$1.09M
₿43.15
التنبؤ بسعر Probit Token(prob)
3587 UFC Fan Token  UFC $0.4514
₿0.000010
-3.21 $1.09M
₿92.32
$0.4678
₿0.000011
$0.3669
₿0.0000099
$69.56
₿0.01
$9.02M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3589 Suncat  SUNCAT $0.001082
-4.24 $1.09M
$0.001152
$0.001082
$4.02M
$1.09M
$1.09M
التنبؤ بسعر Suncat(suncat)
3594 Yoshi.exchange  YOSHI $0.007088
₿0.00000064
16.30 $1.08M
₿98.84
$0.007181
₿0.00000066
$0.006006
₿0.00000060
$56.21
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3595 Kommunitas  KOM $0.0006523
₿0.000000040
-4.59 $1.08M
₿67.92
$0.0006837
₿0.000000048
$0.0006423
₿0.000000039
$129.74K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3597 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,406
-3.17 $1.08M
$107,968
$102,054
$10.04K
$1.08M
$1.08M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3598 PureFi  UFI $0.01155
₿0.0000025
-1.27 $1.08M
₿186.82
$0.01172
₿0.0000027
$0.01125
₿0.0000024
$10.14K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3602 Wall Street Memes  WSM $0.0005725
₿0.00000011
-12.46 $1.08M
₿224.5
$0.000655
₿0.00000012
$0.000544
₿0.00000011
$14.04K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3603 Nest Protocol  NEST $0.0001817
₿0.000000055
-6.82 $1.08M
₿327.48
$0.0001961
₿0.000000057
$0.0001754
₿0.000000051
$354.75K
₿1.46
$1.82M
₿552.27
$1.08M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3607 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3608 AssetMantle  MNTL $0.0004788
₿0.000000039
-13.30 $1.07M
₿54.54
$0.0005527
₿0.000000042
$0.0004781
₿0.000000036
$110.77K
₿1.11
$1.08M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3609 Bullieverse  BULL $0.001247
₿0.00000016
-3.49 $1.07M
₿120.61
$0.001292
₿0.00000018
$0.001242
₿0.00000016
$163.56K
₿1.76
$1.25M
₿167.53
$1.07M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3610 NerveNetwork  NVT $0.00255
₿0.00000025
0.80 $1.07M
₿103.56
$0.002581
₿0.00000025
$0.002508
₿0.00000025
$24.8
₿0
$5.36M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3613 Lossless  LSS $0.01403
₿0.0000032
-0.50 $1.07M
₿201.89
$0.01415
₿0.0000033
$0.01386
₿0.0000031
$212.54K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3617 Donut  DONUT $0.005113
₿0.00000025
-14.30 $1.07M
₿57.33
$0.005973
₿0.00000028
$0.004865
₿0.00000026
$14K
₿0.23
$1.16M
₿57.33
$1.07M
₿57.33
التنبؤ بسعر Donut(donut)
3618 dotmoovs  MOOV $0.001062
₿0.00000012
-1.58 $1.06M
₿120.88
$0.001086
₿0.00000012
$0.001
₿0.00000011
$142.94K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3621 I love puppies  PUPPIES $0.00000002527
₿0.000000000010
-16.17 $1.06M
₿0
$0.00000003024
₿0.000000000011
$0.00000002517
₿0.0000000000076
$451.19K
₿29.47
$1.06M
$1.06M
₿0
التنبؤ بسعر I love puppies(puppies)
3622 GooseFX  GOFX $0.00294
₿0.00000042
-3.09 $1.06M
₿126.76
$0.003091
₿0.00000043
$0.002867
₿0.00000041
$112.72K
₿0.24
$2.05M
₿295.62
$1.06M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3625 Manifold Finance  FOLD $0.5521
₿0.00037
-13.45 $1.06M
₿646.56
$0.6395
₿0.00040
$0.5377
₿0.00035
$1.98K
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3626 PUPS (Ordinals) [OLD]  PUPS $0.1363
₿0.00049
-6.57 $1.06M
₿3.86K
$0.1562
₿0.00055
$0.1314
₿0.00047
$906.06
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3627 USK  USK $0.632
₿0.000014
-5.30 $1.06M
₿120.39
$0.8323
₿0.000014
$0.632
₿0.000014
$3.33K
₿8.24
$1.06M
₿120.39
$1.06M
₿120.39
التنبؤ بسعر USK(usk)
3630 HOLD  EARN $0.002502
₿0.000000094
-13.18 $1.06M
₿40.6
$0.002882
₿0.000000095
$0.002414
₿0.000000093
$383.36
₿0.03
$1.06M
₿40.6
$1.06M
₿40.6
التنبؤ بسعر HOLD(earn)
3639 MultiVAC  MTV $0.0003037
₿0.000000022
-8.55 $1.05M
₿78.87
$0.0003323
₿0.000000024
$0.0003013
₿0.000000022
$298.69K
₿2.24
$3.04M
₿227.97
$1.05M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3640 Basilisk  BSX $0.00004461
₿0.0000000022
-6.77 $1.05M
₿52.46
$0.00004887
₿0.0000000023
$0.0000427
₿0.0000000022
$8.02K
₿0.3
$2.19M
₿109.05
$1.05M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3645 Ring AI  RING $0.01085
₿0.0000045
-3.89 $1.04M
₿0
$0.01145
₿0.0000062
$0.01042
₿0.0000038
$92.03K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
التنبؤ بسعر Ring AI(ring)
3651 Shutter  SHU $0.004338
₿0.0000016
10.32 $1.04M
₿126.08
$0.004497
₿0.0000019
$0.003811
₿0.0000013
$55K
₿14.35
$4.34M
₿1.67K
$1.04M
₿126.08
التنبؤ بسعر Shutter(shu)
3653 Wormhole Bridged USDC (Fantom)  USDC $0.7347
-9.26 $1.04M
$0.8809
$0.7076
$16.24K
$1.04M
$1.04M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3654 Revuto  REVU $0.007676
₿0.00000023
-2.54 $1.04M
₿19.48
$0.007943
₿0.00000023
$0.00747
₿0.00000020
$131.22K
₿1.39
$2.15M
₿66.53
$1.04M
₿19.48
التنبؤ بسعر Revuto(revu)
3656 DUST Protocol  DUST $0.0312
₿0.0000042
-8.66 $1.04M
₿141.44
$0.03421
₿0.0000043
$0.03084
₿0.0000040
$1.03K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3658 Kite  KITE $1.24
₿0.00024
-4.89 $1.04M
₿0
$1.3
₿0.00025
$1.2
₿0.00022
$3.19K
₿0.42
$1.06M
₿249.57
$1.04M
₿0
التنبؤ بسعر Kite(kite)
3660 OneFinity  ONE $0.0406
₿0.0000058
-8.49 $1.03M
₿116.62
$0.04437
₿0.0000064
$0.03912
₿0.0000058
$7.28K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
التنبؤ بسعر OneFinity(one)
3661 GameZone  GZONE $0.002446
₿0.00000032
-2.44 $1.03M
₿135.02
$0.002507
₿0.00000034
$0.002388
₿0.00000031
$93.1K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3662 Finceptor  FINC $0.03267
₿0.0000047
-1.92 $1.03M
₿96.47
$0.03335
₿0.0000047
$0.03229
₿0.0000045
$14.97K
₿1.13
$3.29M
₿477.77
$1.03M
₿96.47
التنبؤ بسعر Finceptor(finc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا