Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2812 Wall Street Memes  WSM $0.0008692
₿0.00000011
2.65 $1.64M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.45M
₿35.62
$1.74M
₿238.57
$1.64M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2816 Chickencoin  CHKN $0.00000002378
₿0.0000000000072
1.12 $1.64M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$92.62K
₿31.11
$1.64M
₿462.5
$1.64M
₿0
التنبؤ بسعر Chickencoin(chkn)
2820 XDEFI  XDEFI $0.01243
₿0.0000018
14.79 $1.62M
₿206.33
$0.0124
₿0.0000019
$0.01065
₿0.0000018
$291.32
₿4.86
$2.98M
₿448.85
$1.62M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2821 Velar  VELAR $0.01236
₿0.0000038
-10.93 $1.6M
₿228.35
$0.01388
₿0.0000042
$0.01217
₿0.0000036
$104.48K
₿27.69
$12.34M
₿3.87K
$1.6M
₿228.35
التنبؤ بسعر Velar(velar)
2822 Neoxa  NEOX $0.0002174
₿0.000000035
3.80 $1.61M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$23.99K
₿7.24
$1.62M
₿743.18
$1.61M
₿173.71
التنبؤ بسعر Neoxa(neox)
2823 Particl  PART $0.1083
₿0.0000053
3.31 $1.61M
₿74.19
$0.1084
₿0.0000053
$0.1044
₿0.0000051
$714.57
₿1.54
$1.61M
$1.61M
₿74.19
التنبؤ بسعر Particl(part)
2824 PINO  PINO $0.001631
3.86 $1.61M
$0.001648
$0.001487
$15.7K
$1.61M
$1.61M
التنبؤ بسعر PINO(pino)
2825 Unifi Protocol DAO  UNFI $0.2043
₿0.000077
1.98 $1.61M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$198.28K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2826 nuco.cloud  NCDT $0.04631
₿0.000016
-3.98 $1.61M
₿564.46
$0.04828
₿0.000018
$0.04606
₿0.000016
$156.53K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2828 BSCPAD  BSCPAD $0.02025
₿0.0000023
1.13 $1.6M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$279.24K
₿17.36
$3.55M
₿425.52
$1.6M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2829 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.04 $1.61M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$256.37K
₿36.06
$1.61M
₿284.06
$1.61M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2833 Jeo Boden  BODEN $0.002324
₿0.000010
-1.25 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$26.29K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2835 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009754
₿0.00000000011
$0.000009428
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2836 PureFi  UFI $0.01748
₿0.0000025
-3.70 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.71K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2837 Redacted  BTRFLY $66.85
₿0.0038
1.67 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.84K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2840 OpSec  OPSEC $0.01655
₿0.000026
9.00 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.12K
₿37.01
$1.64M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2841 XELS  XELS $0.0807
₿0.0000054
0.11 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08041
₿0.0000052
$163.71K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2844 Nucleon xCFX  XCFX $0.1012
₿0.0000056
0.92 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$368.06
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2845 Trog  TROG $0.00000375
2.69 $1.58M
$0.00000405
$0.00000334
$42.76K
$1.58M
$1.58M
التنبؤ بسعر Trog(trog)
2846 Idexo Token  IDO $0.01973
₿0.00000018
-0.11 $1.58M
₿12.41
$0.01993
₿0.00000020
$0.01956
₿0.00000017
$28.11K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2847 Gamma Strategies  GAMMA $0.02421
₿0.0000027
15.91 $1.58M
₿181.7
$0.02657
₿0.0000029
$0.02088
₿0.0000027
$25.68K
₿1.48
$2.42M
₿279.11
$1.58M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2848 Chirpley  CHRP $0.002197
₿0.00000037
-0.24 $1.57M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$62.94K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2851 NanoByte  NBT $0.001212
₿0.000000036
-1.66 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$6.54K
₿1.25
$12.1M
₿361.38
$1.56M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2852 HAVAH  HVH $0.001609
₿0.00000037
-5.80 $1.57M
₿367.78
$0.00171
₿0.00000039
$0.001605
₿0.00000036
$73.61K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2855 Dogami  DOGA $0.001998
₿0.00000021
-3.88 $1.56M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$220.45K
₿0.51
$1.78M
₿212.92
$1.56M
₿108.26
التنبؤ بسعر Dogami(doga)
2858 MYSO Token  MYT $0.0249
-1.19 $1.56M
$0.02634
$0.01658
$2.35K
$2.49M
$1.56M
التنبؤ بسعر MYSO Token(myt)
2859 Rubidium  RBD $0.03295
₿0.00000064
0.53 $1.53M
₿29.92
$0.03465
₿0.00000064
$0.03247
₿0.00000052
$31.49K
₿0.4
$32.93M
₿643
$1.53M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2866 Neos Credits  NCR $0.03805
₿0.0000030
1.42 $1.55M
₿121.99
$0.03804
₿0.0000047
$0.03741
₿0.0000029
$81.59
₿1.59
$1.9M
₿150
$1.55M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01996
₿0.00000024
$0.01786
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 BigShortBets  BIGSB $0.2726
₿0.0000094
1.62 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.267
₿0.0000092
$134.28
₿0.19
$8.13M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2876 Optimus AI  OPTI $0.0153
₿0.0000041
-1.95 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$29.48K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2878 ICE Token  ICE $0.226
₿0.000012
1,660.27 $1.53M
₿84.16
$0.2264
₿0.000013
$0.01255
₿0.000012
$76.19
₿0.02
$5.46M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
2879 Media Network  MEDIA $6.17
₿0.00031
-23.27 $1.54M
₿77.71
$8.2
₿0.00031
$5.8
₿0.00030
$418.76K
₿4.05
$5.36M
₿270.22
$1.54M
₿77.71
التنبؤ بسعر Media Network(media)
2880 Yoshi.exchange  YOSHI $0.009942
₿0.00000064
-0.21 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.26
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2882 Wefi  WEFI $0.03627
₿0.0000016
-0.25 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$29.63K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2883 Taboo  TABOO $0.000155
₿0.000000041
-3.35 $1.52M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.02K
₿23.19
$1.52M
₿412.74
$1.52M
₿412.74
التنبؤ بسعر Taboo(taboo)
2884 Celer Bridged WETH (Conflux)  WETH $1,816.41
0.75 $1.51M
$1,832.58
$1,758.75
$98.35K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2887 LandWolf  WOLF $0.0001538
-3.18 $1.5M
$0.0001599
$0.0001412
$632.45K
$1.5M
$1.5M
التنبؤ بسعر LandWolf(wolf)
2890 Gari Network  GARI $0.002276
₿0.00000048
-8.29 $1.5M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$121.37K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2891 Stash Inu  STASH $0.0001595
₿0.000000024
-4.16 $1.49M
₿0
$0.0001672
₿0.000000026
$0.0001578
₿0.000000021
$145.43K
₿7.14
$1.49M
₿244.04
$1.49M
₿0
التنبؤ بسعر Stash Inu(stash)
2892 Kinka  XNK $3,113.81
₿0.034
-1.44 $1.5M
₿0
$3,165.63
₿0.034
$3,058.61
₿0.033
$90.18K
₿3.42
$1.5M
₿16.55
$1.5M
₿0
التنبؤ بسعر Kinka(xnk)
2895 xFund  XFUND $150.38
₿0.0069
0.62 $1.5M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$719.19
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
التنبؤ بسعر xFund(xfund)
2896 Findora  FRA $0.0001293
₿0.000000016
-0.08 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.19K
₿6.03
$2.71M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2897 Defit  DEFIT $0.04851
₿0.0000030
0.27 $1.49M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.61
₿0.09
$2.42M
₿151.39
$1.49M
₿85.4
التنبؤ بسعر Defit(defit)
2901 InfinityBit Token  IBIT $0.0004015
₿0.000000012
3.28 $1.49M
₿45.39
$0.0004106
₿0.000000013
$0.0003862
₿0.000000011
$8.97K
₿0.49
$2.25M
₿68.28
$1.49M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2903 IXO  IXO $0.01721
₿0.0000010
-0.47 $1.49M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$430.94
₿0.07
$2.17M
₿135.43
$1.49M
₿92.93
التنبؤ بسعر IXO(ixo)
2907 XAYA  WCHI $0.02583
₿0.0000011
2.83 $1.49M
₿65.79
$0.0259
₿0.0000011
$0.02511
₿0.0000011
$5.99K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2908 FlowX Finance  FLX $0.3631
₿0.000016
-3.18 $1.48M
₿19.2
$0.394
₿0.000018
$0.3578
₿0.000016
$7.83K
₿0.45
$3.63M
₿168.7
$1.48M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2910 sudoswap  SUDO $0.05832
₿0.0000030
-4.00 $1.48M
₿77.34
$0.06112
₿0.0000032
$0.05401
₿0.0000029
$33.56K
₿10.66
$3.39M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2913 Commune AI  COMAI $0.02103
₿0.000018
-4.35 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$111.5K
₿6.9
$21.02M
₿18.4K
$1.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2914 I love puppies  PUPPIES $0.0000000351
₿0.000000000010
9.10 $1.47M
₿0
$0.00000003511
₿0.000000000011
$0.00000003218
₿0.0000000000076
$484.83K
₿29.47
$1.47M
$1.47M
₿0
التنبؤ بسعر I love puppies(puppies)
2915 Meta  MTA $0.02958
₿0.00000079
-5.45 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.29K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2918 TEH EPIK DUCK  EPIK $0.001731
₿0.00000018
-2.76 $1.47M
₿0
$0.001831
₿0.00000022
$0.001674
₿0.00000014
$424.19K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2919 Gains  GAINS $0.02681
₿0.0000039
-0.26 $1.47M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.48K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
2921 Kitten Haimer  KHAI $0.027
₿0.000021
-3.43 $1.5M
₿0
$0.02867
₿0.000025
$0.02681
₿0.000018
$277.06K
₿8.14
$1.5M
₿1.19K
$1.5M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2923 GameZone  GZONE $0.003467
₿0.00000032
-0.96 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.24K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2928 Reflexer Ungovernance Token  FLX $1.73
₿0.00010
-7.30 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$64.88K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2930 XSL Labs  SYL $0.0001835
₿0.0000000065
-0.03 $1.45M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$183.52K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2931 Litecoin Cash  LCC $0.001791
₿0.000000099
8.55 $1.45M
₿79.31
$0.002012
₿0.000000099
$0.001644
₿0.000000080
$2.7
₿0
$1.45M
₿83.36
$1.45M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2933 Sekuya Multiverse  SKYA $0.004068
-5.20 $1.44M
$0.004362
$0.004048
$71.22K
$4.07M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
2938 MicrovisionChain  SPACE $0.243
₿0.00027
-0.11 $1.44M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$45.07K
₿36.71
$5.1M
₿5.83K
$1.44M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2939 AssetMantle  MNTL $0.0006964
₿0.000000039
-3.34 $1.47M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$69.6K
₿1.11
$1.48M
₿55.54
$1.47M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2940 DUST Protocol  DUST $0.04318
₿0.0000042
-3.98 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.86K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2943 GoChain  GO $0.001099
₿0.000000089
0.85 $1.43M
₿112.62
$0.001101
₿0.000000089
$0.001081
₿0.000000076
$15.65K
₿0.82
$1.43M
$1.43M
₿112.62
التنبؤ بسعر GoChain(go)
2944 Orbofi AI  OBI $0.001707
₿0.00000031
-2.60 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$104.31K
₿6.04
$3.41M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2946 LEO  LEO $0.0001502
₿0.000000022
-0.37 $1.42M
₿215.45
$0.0001508
₿0.000000025
$0.0001301
₿0.000000022
$57.05K
₿3.18
$1.5M
₿226.78
$1.42M
₿215.45
التنبؤ بسعر LEO(leo)
2950 Revain  REV $0.00001675
₿0.0000000018
-4.69 $1.42M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.43M
₿78.69
$1.42M
₿78.22
التنبؤ بسعر Revain(rev)
2951 Peng  PENG $0.01424
₿0.0000040
-2.50 $1.42M
₿406.18
$0.01507
₿0.0000045
$0.01328
₿0.0000032
$183K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
التنبؤ بسعر Peng(peng)
2952 NMKR  $NMKR $0.0007492
₿0.000000043
0.85 $1.41M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$96.71K
₿4.54
$7.49M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Inter Stable Token  IST $1.01
₿0.000014
0.64 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$25.63K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2957 LockTrip  LOC $0.08542
₿0.0000033
2.83 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08306
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2958 3SPACE ART  PACE $0.02133
₿0.00000048
-2.75 $1.41M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.54K
₿2.49
$2.13M
$1.41M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2962 Shark Cat  SC $0.001416
₿0.0000012
-4.28 $1.39M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$615.13K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
التنبؤ بسعر Shark Cat(sc)
2963 DeFi Land  DFL $0.0001967
₿0.000000024
-3.59 $1.41M
₿171.55
$0.0002073
₿0.000000025
$0.0001963
₿0.000000023
$4.54K
₿0.42
$1.97M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2964 Veno ETH  VETH $1,814.78
1.13 $1.41M
$1,838.19
$1,756.01
$33.12K
$1.41M
$1.41M
التنبؤ بسعر Veno ETH(veth)
2965 Joystream  JOY $0.001316
₿0.00000026
-0.55 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$15.17K
₿13
$1.42M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2966 SuiPad  SUIP $0.02036
₿0.0000015
-6.11 $1.41M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$87.26K
₿1.96
$2.04M
₿159.56
$1.41M
₿105.35
التنبؤ بسعر SuiPad(suip)
2970 SENATE  SENATE $0.01145
₿0.0000016
-0.65 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.07K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2972 Raini Studios Token  RST $0.002469
₿0.00000098
-4.18 $1.39M
₿557.39
$0.002632
₿0.0000011
$0.002205
₿0.00000098
$21.19K
₿2.04
$2.27M
₿906.87
$1.39M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2974 Probit Token  PROB $0.05047
₿0.0000015
0.44 $1.4M
₿43.15
$0.05075
₿0.0000015
$0.04944
₿0.0000014
$141.01K
₿0.6
$9.59M
₿296.65
$1.4M
₿43.15
التنبؤ بسعر Probit Token(prob)
2975 Lynex  LYNX $0.01804
₿0.0000052
-1.01 $1.39M
₿142.56
$0.01858
₿0.0000059
$0.01738
₿0.0000050
$202.67K
₿6.29
$5.48M
₿702.48
$1.39M
₿142.56
التنبؤ بسعر Lynex(lynx)
2977 MCH Coin  MCHC $0.03795
₿0.0000012
0.61 $1.39M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$1.5K
₿2.67
$1.43M
₿43.97
$1.39M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2983 Quadrant Protocol  EQUAD $0.002553
₿0.00000010
13.66 $1.39M
₿56.27
$0.002598
$0.002179
$285.95
₿0.01
$2.55M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2984 Lossless  LSS $0.02025
₿0.0000032
0.47 $1.39M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$49.33K
₿4.02
$2.03M
₿322.63
$1.39M
₿201.89
التنبؤ بسعر Lossless(lss)
2985 LABEL Foundation  LBL $0.001212
₿0.000000084
2.86 $1.38M
₿97.17
$0.001213
₿0.000000087
$0.00116
₿0.000000083
$124.05K
₿9.44
$3.64M
₿255.4
$1.38M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2986 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2988 HeadStarter  HST $0.007355
₿0.00000047
-0.73 $1.37M
₿68.02
$0.007614
₿0.00000048
$0.007042
₿0.00000045
$1.88K
₿1.53
$18.38M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2989 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2992 Dedium  DEDI $0.02741
2.71 $1.37M
$0.02746
$0.02547
$1.48K
$6.84M
$1.37M
التنبؤ بسعر Dedium(dedi)
2995 Delta Exchange Token  DETO $0.01443
₿0.00000036
-0.38 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.83
₿0
$7.22M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2996 Reddcoin  RDD $0.00004092
₿0.0000000016
-9.00 $1.36M
₿52.36
$0.00004563
₿0.0000000019
$0.00003745
₿0.0000000016
$684.13
₿0.04
$1.36M
$1.36M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2997 DEUS Finance  DEUS $9.81
₿0.00051
0.16 $1.36M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$4.3K
₿0.77
$2.96M
₿154.2
$1.36M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2999 Shutter  SHU $0.005682
₿0.0000016
-1.47 $1.36M
₿126.08
$0.006454
₿0.0000019
$0.005638
₿0.0000013
$32.76K
₿14.35
$5.68M
₿1.67K
$1.36M
₿126.08
التنبؤ بسعر Shutter(shu)
3000 ritestream  RITE $0.00748
₿0.00000069
-12.25 $1.36M
₿126.4
$0.00855
₿0.00000072
$0.007371
₿0.00000063
$470.43K
₿13.47
$7.47M
₿695.09
$1.36M
₿126.4
التنبؤ بسعر ritestream(rite)
3001 Imaginary Ones  BUBBLE $0.0009758
10.81 $1.36M
$0.00128
$0.0008771
$822.45K
$9.73M
$1.36M
التنبؤ بسعر Imaginary Ones(bubble)
3007 Dor  DOR $0.00585
₿0.00000031
3.63 $1.35M
₿20.81
$0.00586
₿0.00000033
$0.00559
₿0.00000030
$431.64K
₿1.52
$2.42M
₿118.11
$1.35M
₿20.81
التنبؤ بسعر Dor(dor)
3008 USK  USK $0.7794
₿0.000014
-5.91 $1.35M
₿120.39
$0.8283
₿0.000014
$0.7556
₿0.000014
$15.69K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3011 Bitcoin Pro  BTCP $10.47
₿0.00037
3.73 $1.35M
₿48.04
$13.8
₿0.00055
$10.09
₿0.00036
$3.31K
₿0.11
$21.99M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3014 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.53K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا