Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2949 Libra Incentix  LIXX $0.0002434
₿0.000000061
0.91 $1.63M
₿411.6
$0.0002479
₿0.000000061
$0.0002405
₿0.000000058
$20.72K
₿16.27
$3.65M
₿921.48
$1.63M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Defit  DEFIT $0.0524
₿0.0000030
-1.27 $1.63M
₿85.4
$0.05308
₿0.0000031
$0.05222
₿0.0000030
$227.37
₿0.09
$2.63M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2956 ZooKeeper  ZOO $0.003455
₿0.000000083
-2.07 $1.63M
₿38.82
$0.003579
₿0.000000084
$0.003438
₿0.000000078
$414.8
₿0.53
$1.68M
₿40.07
$1.63M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2959 Ridotto  RDT $0.005138
₿0.00000070
0.53 $1.62M
₿224.83
$0.005168
₿0.00000073
$0.005098
₿0.00000059
$109.44K
₿3.15
$2.57M
₿354.59
$1.62M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2965 HeadStarter  HST $0.008611
₿0.00000047
-1.93 $1.61M
₿68.02
$0.008791
₿0.00000048
$0.008453
₿0.00000045
$1.17K
₿1.53
$21.53M
₿1.18K
$1.61M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2966 Magic Square  SQR $0.007772
₿0.0000076
0.67 $1.61M
₿405.16
$0.007933
₿0.0000076
$0.00767
₿0.0000070
$62.83K
₿8.51
$7.83M
₿7.66K
$1.61M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2967 Spheroid Universe  SPH $0.0006077
₿0.000000042
-0.40 $1.61M
₿93.32
$0.0006244
₿0.000000043
$0.0006058
₿0.000000041
$175.05
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2968 Young Peezy AKA Pepe  PEEZY $0.001605
₿0.000000035
17.27 $1.61M
₿0
$0.00161
₿0.000000049
$0.001242
₿0.000000018
$13.02K
₿4.14
$1.61M
₿35.28
$1.61M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2970 nuco.cloud  NCDT $0.04616
₿0.000016
4.25 $1.6M
₿564.46
$0.04622
₿0.000018
$0.04422
₿0.000016
$180.42K
₿6.96
$2.31M
₿842.14
$1.6M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2972 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
0.23 $1.6M
₿95.07
$2
₿0.00010
$1.92
₿0.00010
$59.67K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2975 ONINO  ONI $0.04065
₿0.0000053
-1.29 $1.6M
₿193.87
$0.04236
₿0.0000054
$0.04062
₿0.0000048
$3.67K
₿1.91
$4.07M
₿541.46
$1.6M
₿193.87
التنبؤ بسعر ONINO(oni)
2976 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.59
₿0.000080
$7.32
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2978 Kinka  XNK $3,319.46
₿0.034
0.02 $1.6M
₿0
$3,320.06
₿0.034
$3,318.52
₿0.033
$64.77K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
2979 Mumu  MUMU $0.000000002337
₿0.00000000000018
-7.96 $1.6M
₿0
$0.000000002539
₿0.00000000000021
$0.000000002268
₿0.00000000000016
$134.43K
₿0.59
$1.6M
₿189.03
$1.6M
₿0
التنبؤ بسعر Mumu(mumu)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 Moxie  MOXIE $0.0002869
-1.32 $1.6M
$0.0003254
$0.0002821
$61.19K
$2.83M
$1.6M
التنبؤ بسعر Moxie(moxie)
2985 XSwap Treasure  XTT $0.001345
₿0.000000018
-18.19 $1.59M
₿21.35
$0.002285
₿0.000000018
$0.0007176
₿0.000000017
$337.65
₿0.03
$1.89M
₿25.3
$1.59M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2986 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2988 Azuro Protocol  AZUR $0.007914
0.56 $1.59M
$0.007952
$0.007859
$280.13K
$7.91M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
2989 TypeAI  TYPE $0.167
₿0.000036
-3.10 $1.59M
₿0
$0.1746
₿0.000042
$0.166
₿0.000028
$2.13K
₿6.15
$1.67M
₿357.88
$1.59M
₿0
التنبؤ بسعر TypeAI(type)
2993 Sphynx Labs  SPHYNX $0.001054
₿0.00000012
-0.36 $1.58M
₿243.25
$0.001059
₿0.00000012
$0.001041
₿0.00000011
$28.25
₿0.68
$1.58M
₿243.25
$1.58M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2996 Global Coin Research  GCR $0.158
₿0.0000021
0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2997 XELS  XELS $0.08067
₿0.0000054
-0.04 $1.58M
₿105.45
$0.08074
₿0.0000054
$0.08064
₿0.0000052
$139.2K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3001 Chirpley  CHRP $0.0022
₿0.00000037
0.71 $1.57M
₿210.05
$0.00227
₿0.00000041
$0.002147
₿0.00000037
$94.14K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3005 BlockGames  BLOCK $0.002298
-3.77 $1.56M
$0.002424
$0.00225
$53.32K
$2.3M
$1.56M
التنبؤ بسعر BlockGames(block)
3006 Verida Token  VDA $0.005763
3.10 $1.57M
$0.006106
$0.005582
$21.37K
$5.76M
$1.57M
التنبؤ بسعر Verida Token(vda)
3008 Allbridge  ABR $0.07838
₿0.0000055
0.18 $1.56M
₿54.31
$0.07881
₿0.0000058
$0.07786
₿0.0000052
$464.11
₿0.33
$7.56M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3012 Mancium  MANC $0.1559
₿0.000012
0.97 $1.56M
₿120.77
$0.1585
₿0.000012
$0.1544
₿0.000011
$53.67
₿1.75
$15.59M
₿1.21K
$1.56M
₿120.77
التنبؤ بسعر Mancium(manc)
3013 BetSwirl  BETS $0.00038
₿0.000000010
111.84 $1.56M
₿50.73
$0.0003845
₿0.000000010
$0.0001793
₿0.000000010
$6.58
₿0.1
$2.77M
₿75.51
$1.56M
₿50.73
التنبؤ بسعر BetSwirl(bets)
3015 VinuChain  VC $0.00967
₿0.00000087
-4.07 $1.54M
₿121.79
$0.01025
₿0.00000090
$0.009638
₿0.00000086
$190.69K
₿20.28
$9.39M
₿868.41
$1.54M
₿121.79
التنبؤ بسعر VinuChain(vc)
3016 LABEL Foundation  LBL $0.001357
₿0.000000084
-2.89 $1.55M
₿97.17
$0.001465
₿0.000000087
$0.001348
₿0.000000083
$178.08K
₿9.44
$4.07M
₿255.4
$1.55M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3018 Bonsai Token  BONSAI $0.0041
₿0.00000098
-0.13 $1.55M
₿0
$0.004387
₿0.0000020
$0.004017
₿0.00000083
$1.55K
₿4.45
$4.1M
₿986.08
$1.55M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3019 TEH EPIK DUCK  EPIK $0.001824
₿0.00000018
0.38 $1.55M
₿0
$0.001889
₿0.00000022
$0.00179
₿0.00000014
$527.8K
₿34.17
$1.55M
₿184.9
$1.55M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3022 Mdex  MDX $0.00162
₿0.00000075
-1.22 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$246.38
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3023 MContent  MCONTENT $0.000000000418
₿0.000000000000027
-17.86 $1.54M
₿101.02
$0.000000000511
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$62.17K
₿9.68
$2.52M
₿165.2
$1.54M
₿101.02
التنبؤ بسعر MContent(mcontent)
3025 Neos Credits  NCR $0.03765
₿0.0000030
-0.71 $1.53M
₿121.99
$0.03816
₿0.0000047
$0.03753
₿0.0000029
$90.74
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3027 Litecoin Cash  LCC $0.00188
₿0.000000099
1.45 $1.53M
₿79.31
$0.001902
₿0.000000099
$0.001849
₿0.000000080
$17.83
₿0
$1.53M
₿83.36
$1.53M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3028 NMKR  $NMKR $0.0008092
₿0.000000043
-1.15 $1.53M
₿82.14
$0.0008186
₿0.000000043
$0.0007916
₿0.000000041
$281.81
₿4.54
$8.09M
$1.53M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3029 Arcas  ARCAS $0.02195
₿0.0000030
5.27 $1.52M
₿303.68
$0.02235
₿0.0000030
$0.02019
₿0.0000029
$42.66
₿0.62
$2.18M
₿303.68
$1.52M
₿303.68
التنبؤ بسعر Arcas(arcas)
3031 Pundi X PURSE  PURSE $0.00005556
₿0.0000000046
-1.57 $1.52M
₿129.93
$0.00005644
₿0.0000000050
$0.00005516
₿0.0000000046
$26.11K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3032 EDEN  EDEN $0.01003
₿0.0000017
-1.69 $1.52M
₿253.21
$0.01034
₿0.0000018
$0.009963
₿0.0000016
$87.78K
₿3.08
$1.6M
₿263.15
$1.52M
₿253.21
التنبؤ بسعر EDEN(eden)
3033 FARCANA  FAR $0.001217
₿0.0000017
-6.14 $1.52M
₿607.69
$0.001298
₿0.0000017
$0.001207
₿0.0000016
$405.53K
₿82.46
$6.1M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3874
₿0.0000041
$0.3572
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Nexus  NXS $0.01886
₿0.00000046
-35.24 $1.51M
₿36.6
$0.02965
₿0.00000046
$0.01886
₿0.00000042
$3.67
₿0.01
$1.51M
₿36.6
$1.51M
₿36.6
التنبؤ بسعر Nexus(nxs)
3043 Jeo Boden  BODEN $0.002173
₿0.000010
3.03 $1.5M
₿7.57K
$0.002287
₿0.000012
$0.002079
₿0.000010
$25.81K
₿31.8
$1.5M
₿7.57K
$1.5M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02955
₿0.00000031
$0.02789
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Nucleon xCFX  XCFX $0.09616
₿0.0000056
-4.78 $1.5M
₿97.9
$0.1017
₿0.0000057
$0.09566
₿0.0000053
$99.91
₿0.27
$1.5M
₿97.9
$1.5M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3049 Celer Bridged WETH (Conflux)  WETH $1,801.98
-0.26 $1.5M
$1,844.43
$1,787.39
$46.98K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3050 ICE Token  ICE $0.2227
₿0.000012
-2.57 $1.5M
₿84.16
$0.2294
₿0.000013
$0.219
₿0.000012
$77.59
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3051 Carbify  CBY $0.1524
₿0.000059
-0.07 $1.5M
₿582.93
$0.153
₿0.000060
$0.1519
₿0.000056
$435.26
₿3.76
$7.62M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.91
₿0.000062
$5.75
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Hex Orange Address  HOA $0.01
₿0.00000043
13.43 $1.5M
₿64.64
$0.01054
₿0.00000043
$0.008696
₿0.00000039
$16.69K
₿1.65
$1.5M
₿64.64
$1.5M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3055 HAVAH  HVH $0.001535
₿0.00000037
-4.71 $1.5M
₿367.78
$0.001615
₿0.00000039
$0.001535
₿0.00000036
$64.23K
₿0.97
$15.35M
₿1.93K
$1.5M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3056 K9 Finance DAO  KNINE $0.00000237
₿0.0000000011
-1.44 $1.49M
₿0
$0.00000247
₿0.0000000013
$0.000002349
₿0.0000000011
$193.85K
₿12.44
$2.37M
₿1.18K
$1.49M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3057 Meta  MTA $0.02989
₿0.00000079
-0.93 $1.49M
₿39.59
$0.03022
₿0.00000090
$0.02967
₿0.00000072
$16.48K
₿1.47
$2.62M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
3059 Hacash Diamond  HACD $13.51
₿0.0053
-12.88 $1.49M
₿0
$16.31
₿0.0065
$13.11
₿0.0054
$26.52K
₿1.31
$1.49M
₿482.7
$1.49M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3064 Wefi  WEFI $0.03535
₿0.0000016
0.43 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03509
₿0.0000013
$14.29K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3067 XAYA  WCHI $0.02557
₿0.0000011
-0.69 $1.47M
₿65.79
$0.02577
₿0.0000011
$0.02555
₿0.0000011
$4.65K
₿0.26
$1.98M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
3069 PIZA (Ordinals)  PIZA $0.07072
₿0.0000069
-1.21 $1.48M
₿144.36
$0.07188
₿0.0000090
$0.06777
₿0.0000032
$224.56K
₿47.21
$1.48M
₿144.36
$1.48M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3073 Bridge Oracle  BRG $0.000184
₿0.000000025
9.57 $1.47M
₿201.89
$0.000184
₿0.000000025
$0.0001581
₿0.000000020
$54.9K
₿25.64
$1.84M
₿252.36
$1.47M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3074 PlayZap  PZP $0.01767
₿0.0000043
1.44 $1.47M
₿172.93
$0.01853
₿0.0000045
$0.01732
₿0.0000042
$83.89K
₿13.46
$2.66M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3078 DUST Protocol  DUST $0.04382
₿0.0000042
-2.93 $1.46M
₿141.44
$0.04515
₿0.0000043
$0.04344
₿0.0000040
$18.82K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3082 Kava Lend  HARD $0.01082
₿0.0000035
-3.19 $1.46M
₿473.65
$0.01142
₿0.0000037
$0.01058
₿0.0000035
$404.7K
₿23.81
$2.16M
₿702.78
$1.46M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3084 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007123
₿0.00000000075
$0.00006154
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02122
₿0.00000022
$0.0152
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 sudoswap  SUDO $0.05696
₿0.0000030
-0.44 $1.45M
₿77.34
$0.05771
₿0.0000032
$0.05587
₿0.0000029
$28.8K
₿10.66
$3.31M
₿178.44
$1.45M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3091 REVV  REVV $0.001428
₿0.00000021
-1.85 $1.45M
₿175.16
$0.001544
₿0.00000022
$0.001361
₿0.00000021
$30.28K
₿7.82
$4.29M
₿642.53
$1.45M
₿175.16
التنبؤ بسعر REVV(revv)
3092 Sensi  SENSI $0.006028
₿0.00000011
-1.41 $1.44M
₿24.55
$0.006118
₿0.00000011
$0.00602
₿0.00000011
$30.44
₿0
$1.48M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3094 Sekuya Multiverse  SKYA $0.003929
2.60 $1.44M
$0.003981
$0.003802
$49.65K
$3.94M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
3095 Datamall Coin  DMC $0.003766
₿0.0000013
10.91 $1.44M
₿518.16
$0.004313
₿0.0000014
$0.003393
₿0.0000013
$22.88K
₿3.82
$1.87M
₿672.06
$1.44M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3097 Bullieverse  BULL $0.001703
₿0.00000016
8.39 $1.44M
₿120.61
$0.001759
₿0.00000018
$0.001569
₿0.00000016
$208.64K
₿1.76
$1.71M
₿167.53
$1.44M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3100 Decentrawood  DEOD $0.003625
₿0.000000029
-0.88 $1.44M
₿0
$0.003845
₿0.000000029
$0.003525
₿0.000000028
$176.06K
₿1.03
$1.44M
₿2.82
$1.44M
₿0
التنبؤ بسعر Decentrawood(deod)
3106 Kommunitas  KOM $0.0008611
₿0.000000040
-2.55 $1.43M
₿67.92
$0.0008845
₿0.000000048
$0.0008594
₿0.000000039
$69.94K
₿13.27
$1.72M
₿81.48
$1.43M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0218
₿0.00000023
$0.02096
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3109 Inter Stable Token  IST $1.01
₿0.000014
0.13 $1.43M
₿20.72
$1.02
₿0.000014
$1.01
₿0.000014
$7.08K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3111 Hara Token  HART $0.001188
₿0.000000024
5.10 $1.43M
₿28.58
$0.00119
₿0.000000024
$0.00113
₿0.000000023
$94.22
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3115 Buz Economy  BUZ $0.09467
-0.52 $1.41M
$0.09539
$0.09318
$25.46K
$1.41M
$1.41M
التنبؤ بسعر Buz Economy(buz)
3118 Wormhole Bridged USDC (Fantom)  USDC $1
0.21 $1.42M
$1.01
$0.9918
$72.39K
$1.42M
$1.42M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3122 DeFi Land  DFL $0.0001981
₿0.000000024
-0.89 $1.41M
₿171.55
$0.0002124
₿0.000000025
$0.0001979
₿0.000000023
$20.75K
₿0.42
$1.98M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3124 DEUS Finance  DEUS $10.01
₿0.00051
-0.86 $1.41M
₿76.17
$10.31
₿0.00051
$10
₿0.00049
$19.68K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3125 GUMMY  GUMMY $0.001776
1.03 $1.41M
$0.001783
$0.001728
$601.53K
$1.41M
$1.41M
التنبؤ بسعر GUMMY(gummy)
3126 Circuits of Value  COVAL $0.0007893
₿0.00000043
-4.20 $1.41M
₿757.21
$0.000827
₿0.00000045
$0.0007849
₿0.00000042
$26.44K
₿16.85
$1.41M
₿757.21
$1.41M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3129 Merchant Token  MTO $0.0237
₿0.0000016
-1.21 $1.4M
₿96.2
$0.0244
₿0.0000017
$0.02352
₿0.0000016
$25.54
₿0.37
$2.19M
₿150.36
$1.4M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3130 Linear  LINA $0.0001378
₿0.00000018
-1.37 $1.38M
₿1.15K
$0.0001515
₿0.00000019
$0.0001313
₿0.00000018
$401.77K
₿133.06
$1.39M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3131 LockTrip  LOC $0.08464
₿0.0000033
-0.74 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3132 Everyworld  EVERY $0.0005973
₿0.00000085
-0.72 $1.4M
₿0
$0.0006052
₿0.00000096
$0.0005973
₿0.00000066
$20.09K
₿35.39
$5.97M
₿8.51K
$1.4M
₿0
التنبؤ بسعر Everyworld(every)
3134 Gains  GAINS $0.02551
₿0.0000039
0.59 $1.4M
₿211.42
$0.0257
₿0.0000039
$0.02502
₿0.0000038
$50.59K
₿0.81
$2.55M
₿394.56
$1.4M
₿211.42
التنبؤ بسعر Gains(gains)
3136 TAO INU  TAONU $0.0015
₿0.00000018
-2.48 $1.39M
₿0
$0.001647
₿0.00000019
$0.001494
₿0.00000015
$62.22K
₿4.42
$1.39M
₿166.71
$1.39M
₿0
التنبؤ بسعر TAO INU(taonu)
3137 Raptoreum  RTM $0.0002624
₿0.000000019
5.89 $1.39M
₿79.94
$0.0002672
₿0.000000020
$0.0002461
₿0.000000019
$35.08K
₿0.3
$5.51M
₿419.79
$1.39M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3138 Grape  GRP $0.3121
₿0.00011
-0.01 $1.39M
₿481.43
$0.3122
₿0.00013
$0.3121
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3141 DeMi  DEMI $0.673
₿0.000041
2.42 $1.38M
₿0
$3.88
₿0.000041
$3.77
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3142 TRONKEY  TRONKEY $0.001382
0 $1.38M
$0
$0
$97.88
$1.38M
$1.38M
التنبؤ بسعر TRONKEY(tronkey)
3143 Tomb  TOMB $0.004522
₿0.00000015
-0.59 $1.38M
₿47.72
$0.004648
₿0.00000015
$0.004358
₿0.00000014
$1.15K
₿0.12
$1.38M
₿47.72
$1.38M
₿47.72
التنبؤ بسعر Tomb(tomb)
3146 Shiba Predator  QOM $0.000000002295
₿0.00000000000072
0.35 $1.38M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002275
₿0.00000000000072
$2.55K
₿0.81
$1.38M
₿435
$1.38M
₿435
التنبؤ بسعر Shiba Predator(qom)
3147 Quadrant Protocol  EQUAD $0.002536
₿0.00000010
-1.35 $1.38M
₿56.27
$0.002622
$0.002214
$289.1
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3148 BananaCat  BCAT $0.001462
₿0.000000026
-3.22 $1.38M
₿25.48
$0.001561
₿0.000000029
$0.001451
₿0.000000026
$99.8K
₿0.05
$1.38M
₿25.48
$1.38M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3151 RIBBIT  RBT $0.00000335
₿0.000000000093
-5.81 $1.36M
₿38.1
$0.000003809
₿0.00000000012
$0.00000334
₿0.000000000092
$27.8K
₿0.66
$1.36M
₿38.1
$1.36M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3154 OneFinity  ONE $0.05398
₿0.0000058
2.05 $1.37M
₿116.62
$0.05512
₿0.0000064
$0.05281
₿0.0000058
$7.62K
₿0.28
$1.89M
₿148.82
$1.37M
₿116.62
التنبؤ بسعر OneFinity(one)
3155 Nile  NILE $0.3038
₿0.000025
-6.58 $1.37M
₿0
$0.3314
₿0.000028
$0.3005
₿0.000023
$29.68K
₿2.06
$4.43M
₿129.7
$1.37M
₿0
التنبؤ بسعر Nile(nile)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا