$3.24T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4946 MicrovisionChain  SPACE $0.06075
₿0.00000065
-5.59 $415.4K
₿4.47
$0.06489
₿0.00000070
$0.06075
₿0.00000065
$5.45K
₿0.06
$1.28M
₿13.72
$415.4K
₿4.47
التنبؤ بسعر MicrovisionChain(space)
4949 XANA  XETA $0.00008752
₿0.00000000090
1.72 $414.45K
₿4.45
$0.00009016
₿0.00000000096
$0.00005366
₿0.00000000057
$10.63K
₿0.12
$414.45K
₿4.45
$414.45K
₿4.45
التنبؤ بسعر XANA(xeta)
4955 Samsunspor Fan Token  SAM $0.1966
₿0.0000021
1.47 $413.25K
₿4.52
$0.2017
₿0.0000021
$0.1911
₿0.0000019
$47.32K
₿0.49
$1.08M
₿11.82
$413.25K
₿4.52
التنبؤ بسعر Samsunspor Fan Token(sam)
4957 Ferma  FERMA $0.03754
₿0.00000040
-2.64 $413.04K
₿4.44
$0.03856
₿0.00000040
$0.03719
₿0.00000040
$45.48K
₿0.5
$413.04K
₿4.44
$413.04K
₿4.44
التنبؤ بسعر Ferma(ferma)
4968 CoinBuck  BUCK $0.00004088
₿0.00000000044
-2.67 $408.81K
₿4.42
$0.00004207
₿0.00000000044
$0.00004021
₿0.00000000043
$2.26
₿0
$408.81K
₿4.42
$408.81K
₿4.42
التنبؤ بسعر CoinBuck(buck)
4971 XMON  XMON $161.37
₿0.0017
-5.42 $407.33K
₿4.37
$175.42
₿0.0018
$161.01
₿0.0017
$1.09K
₿0.01
$1.61M
₿17.32
$407.33K
₿4.37
التنبؤ بسعر XMON(xmon)
4972 Qmall  QMALL $0.005759
₿0.000000061
-22.35 $406.93K
₿4.38
$0.008796
₿0.000000095
$0.005758
₿0.000000061
$2.33
₿0
$575.9K
₿6.2
$406.93K
₿4.38
التنبؤ بسعر Qmall(qmall)
4978 FUSION  FSN $0.005172
₿0.000000055
-3.36 $404.65K
₿4.34
$0.005352
₿0.000000056
$0.005007
₿0.000000054
$263.37
₿0
$407.4K
₿4.37
$404.65K
₿4.34
التنبؤ بسعر FUSION(fsn)
4979 Sora Validator Token  VAL $0.007125
₿0.000000076
-9.16 $404.3K
₿4.35
$0.007843
₿0.000000082
$0.007107
₿0.000000076
$1.17K
₿0.01
$712.27K
₿7.66
$404.3K
₿4.35
التنبؤ بسعر Sora Validator Token(val)
4986 Biometric Financial  BIOFI $0.00009854
₿0.0000000010
4.77 $404.04K
₿4.34
$0.0001003
₿0.0000000010
$0.00008878
₿0.00000000095
$59.66K
₿0.64
$985.42K
₿10.58
$404.04K
₿4.34
التنبؤ بسعر Biometric Financial(biofi)
4990 Idena  IDNA $0.004849
₿0.000000052
-2.33 $402.55K
₿4.32
$0.004973
₿0.000000053
$0.004791
₿0.000000051
$328.1
₿0
$402.62K
₿4.32
$402.55K
₿4.32
التنبؤ بسعر Idena(idna)
4994 Hapi  HAPI $0.5465
₿0.0000058
15.56 $400.19K
₿4.29
$0.5647
₿0.0000061
$0.4467
₿0.0000048
$2.31K
₿0.02
$410.32K
₿4.4
$400.19K
₿4.29
التنبؤ بسعر Hapi(hapi)
5000 Banana  BANANA $0.07903
₿0.00000084
-7.59 $398.98K
₿4.3
$0.08753
₿0.00000092
$0.07295
₿0.00000078
$731.65
₿0.01
$398.98K
₿4.3
$398.98K
₿4.3
التنبؤ بسعر Banana(banana)
5002 Netvrk  NETVR $0.004006
₿0.000000043
-2.38 $398.81K
₿4.29
$0.004344
₿0.000000046
$0.003927
₿0.000000042
$977.68
₿0.01
$400.68K
₿4.31
$398.81K
₿4.29
التنبؤ بسعر Netvrk(netvr)
5005 Trio (Ordinals)  TRIO $0.01893
₿0.00000020
2.30 $398.07K
₿4.27
$0.01896
₿0.00000020
$0.01848
₿0.00000019
$159.73K
₿1.71
$398.07K
₿4.27
$398.07K
₿4.27
التنبؤ بسعر Trio (Ordinals)(trio)
5006 Buz Economy  BUZ $0.0261
₿0.00000028
-2.17 $397.9K
₿4.28
$0.02683
₿0.00000028
$0.02579
₿0.00000027
$13.59K
₿0.01
$397.9K
₿4.28
$397.9K
₿4.28
التنبؤ بسعر Buz Economy(buz)
5009 Bostrom  BOOT $0.000000000836
₿0.0000000000000089
-2.04 $394.53K
₿4.22
$0.00000000086
₿0.0000000000000091
$0.000000000782
₿0.0000000000000084
$98.9
₿0
$979.74K
₿10.49
$394.53K
₿4.22
التنبؤ بسعر Bostrom(boot)
5017 DeFi Land  DFL $0.00005517
₿0.00000000059
-12.24 $393.78K
₿4.23
$0.00006653
₿0.00000000071
$0.00005391
₿0.00000000058
$12.35K
₿0.13
$551.72K
₿5.93
$393.78K
₿4.23
التنبؤ بسعر DeFi Land(dfl)
5019 Giveth  GIV $0.001025
₿0.000000010
-18.80 $393.16K
₿4.19
$0.001262
₿0.000000013
$0.001013
₿0.000000010
$322.85
₿0
$1.03M
₿10.93
$393.16K
₿4.19
التنبؤ بسعر Giveth(giv)
5031 Rowan Coin  RWN $0.001998
₿0.000000021
0.01* $389.78K
₿4.19
$0.001998
₿0.000000021
$0.001998
₿0.000000021
$0.18
₿0
$1.09M
₿11.72
$389.78K
₿4.19
التنبؤ بسعر Rowan Coin(rwn)
5036 Evmos  EVMOS $0.0007578
₿0.0000000080
8.21 $388.92K
₿4.14
$0.0007596
₿0.0000000080
$0.0006451
₿0.0000000069
$501.49
₿0.01
$758.58K
₿8.07
$388.92K
₿4.14
التنبؤ بسعر Evmos(evmos)
5042 Muse  MUSE $0.4697
₿0.0000050
-16.82 $388.83K
₿4.18
$0.5657
₿0.0000059
$0.4637
₿0.0000049
$20.75K
₿0.23
$389.58K
₿4.19
$388.83K
₿4.18
التنبؤ بسعر Muse(muse)
5050 SAD HAMSTER  HAMMY $0.0003856
₿0.0000000041
-5.11 $385.44K
₿4.14
$0.0004091
₿0.0000000042
$0.0003771
₿0.0000000040
$947.48
₿0.01
$385.44K
₿4.14
$385.44K
₿4.14
التنبؤ بسعر SAD HAMSTER(hammy)
5051 RedFOX Labs  RFOX $0.0001987
₿0.0000000021
-3.42 $383.61K
₿4.12
$0.0007454
₿0.0000000080
$0.0001971
₿0.0000000021
$19.7
₿0
$395.37K
₿4.25
$383.61K
₿4.12
التنبؤ بسعر RedFOX Labs(rfox)
5052 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5055 WOM Token  WOM $0.001607
₿0.000000020
55.00 $381.09K
₿4.96
$0.002448
₿0.000000025
$0.001037
₿0.000000010
$1.18
₿0
$1.61M
₿20.95
$381.09K
₿4.96
التنبؤ بسعر WOM Token(wom)
5059 CrowdSwap  CROWD $0.001046
₿0.000000011
0.18 $379.87K
₿4.08
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5060 Bazed Games  BAZED $0.004967
₿0.000000053
-3.66 $379.13K
₿4.07
$0.005156
₿0.000000054
$0.004909
₿0.000000052
$79.27
₿0
$379.13K
₿4.07
$379.13K
₿4.07
التنبؤ بسعر Bazed Games(bazed)
5072 Graviton  GRAV $0.0002941
₿0.0000000031
3.23 $374.69K
₿3.99
$0.0002948
₿0.0000000031
$0.0002621
₿0.0000000028
$167.23
₿0
$808.69K
₿8.61
$374.69K
₿3.99
التنبؤ بسعر Graviton(grav)
5074 Stobox Token  STBU $0.002996
₿0.000000032
-13.20 $374.57K
₿4.06
$0.003452
₿0.000000036
$0.002815
₿0.000000030
$44.23K
₿0.48
$449.48K
₿4.87
$374.57K
₿4.06
التنبؤ بسعر Stobox Token(stbu)
5076 Paint Swap  BRUSH $0.001238
₿0.000000013
-5.69 $379.86K
₿4.03
$0.004246
₿0.000000045
$0.00113
₿0.000000012
$524.25
₿0.01
$379.86K
₿4.03
$379.86K
₿4.03
التنبؤ بسعر Paint Swap(brush)
5082 ALL.ART  AART $0.00008992
₿0.00000000098
15.27 $373.85K
₿4.06
$0.00009613
₿0.0000000010
$0.00007284
₿0.00000000076
$20.34K
₿0.22
$453.75K
₿4.93
$373.85K
₿4.06
التنبؤ بسعر ALL.ART(aart)
5086 Lendle  LEND $0.005752
₿0.000000061
-3.46 $372.53K
₿4
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$556.54
₿0.01
$575.23K
₿6.18
$372.53K
₿4
التنبؤ بسعر Lendle(lend)
5093 Blockchain Brawlers  BRWL $0.0003698
₿0.0000000039
27.29 $369.84K
₿3.98
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$879.76
₿0.01
$369.84K
₿3.98
$369.84K
₿3.98
التنبؤ بسعر Blockchain Brawlers(brwl)
5095 Tiamonds [OLD]  TIA $0.001771
₿0.000000019
-3.54 $368.65K
₿3.97
$0.001843
₿0.000000019
$0.001757
₿0.000000018
$82.38
₿0
$1.79M
₿19.25
$368.65K
₿3.97
التنبؤ بسعر Tiamonds [OLD](tia)
5096 PlayZap  PZP $0.004448
₿0.000000048
0.89 $370.1K
₿3.98
$0.004487
₿0.000000048
$0.004298
₿0.000000046
$203.41K
₿2.19
$670.5K
₿7.22
$370.1K
₿3.98
التنبؤ بسعر PlayZap(pzp)
5102 Neiro  NEIRO $0.0003714
₿0.0000000040
-0.27 $367.6K
₿3.97
$0.000398
₿0.0000000042
$0.0003441
₿0.0000000037
$349.46K
₿3.78
$367.6K
₿3.97
$367.6K
₿3.97
التنبؤ بسعر Neiro(neiro)
5103 Skull of Pepe Token  SKOP $0.002451
₿0.000000026
-0.96 $367.73K
₿3.95
$0.002476
₿0.000000026
$0.002447
₿0.000000025
$38.26K
₿0.41
$367.73K
₿3.95
$367.73K
₿3.95
التنبؤ بسعر Skull of Pepe Token(skop)
5104 HeadStarter  HST $0.001951
₿0.000000020
-3.49 $367.59K
₿3.93
$0.002046
₿0.000000021
$0.001872
₿0.000000020
$71.28
₿0
$4.88M
₿52.15
$367.59K
₿3.93
التنبؤ بسعر HeadStarter(hst)
5108 Compound 0x  CZRX $0.002791
₿0.000000029
-7.93 $366.21K
₿3.92
$0.003036
₿0.000000031
$0.002733
₿0.000000029
$343.78
₿0
$366.21K
₿3.92
$366.21K
₿3.92
التنبؤ بسعر Compound 0x(czrx)
5112 LootBot  LOOT $0.06329
₿0.00000068
-3.99 $363.63K
₿3.93
$0.06605
₿0.00000069
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5116 Torum  XTM $0.001569
₿0.000000016
-3.14 $361.97K
₿3.89
$0.001623
₿0.000000017
$0.001569
₿0.000000016
$100.13K
₿1.07
$1.25M
₿13.46
$361.97K
₿3.89
التنبؤ بسعر Torum(xtm)
5120 Pepe on SOL  PEPE $0.000362
₿0.0000000038
-4.85 $362.06K
₿3.87
$0.0003834
₿0.0000000040
$0.0003511
₿0.0000000037
$1.88K
₿0.02
$362.06K
₿3.87
$362.06K
₿3.87
التنبؤ بسعر Pepe on SOL(pepe)
5121 CocktailBar  COC $7.24
₿0.000078
-3.81 $361.76K
₿3.9
$7.55
₿0.000079
$7.18
₿0.000077
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5122 Omax  OMAX $0.00004018
₿0.00000000043
-3.30 $361.74K
₿3.89
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$71.95K
₿0.78
$361.74K
₿3.89
$361.74K
₿3.89
التنبؤ بسعر Omax(omax)
5124 ApeBond  ABOND $0.0009531
₿0.000000010
-15.09 $363.13K
₿3.89
$0.001124
₿0.000000011
$0.0009326
₿0.000000010
$91.2K
₿0.99
$403.02K
₿4.31
$363.13K
₿3.89
التنبؤ بسعر ApeBond(abond)
5125 Horizon Protocol  HZN $0.001817
₿0.000000019
-2.41 $361.37K
₿3.88
$0.001867
₿0.000000019
$0.001802
₿0.000000019
$5.39
₿0
$473.79K
₿5.09
$361.37K
₿3.88
التنبؤ بسعر Horizon Protocol(hzn)
5126 Lattice Token  LTX $0.01122
₿0.00000012
-2.14 $360.21K
₿3.87
$0.01147
₿0.00000012
$0.01119
₿0.00000011
$28.41K
₿0.3
$1.12M
₿12.06
$360.21K
₿3.87
التنبؤ بسعر Lattice Token(ltx)
5127 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5131 Groyper  GROYPER $0.003863
₿0.000000041
-0.47 $359.35K
₿3.86
$0.003889
₿0.000000041
$0.00385
₿0.000000041
$451.56
₿0
$359.35K
₿3.86
$359.35K
₿3.86
التنبؤ بسعر Groyper(groyper)
5132 Forgotten Playland  FP $0.00008807
₿0.00000000094
-2.73 $359.06K
₿3.87
$0.00009105
₿0.00000000095
$0.00008582
₿0.00000000092
$62.83
₿0
$702.22K
₿7.56
$359.06K
₿3.87
التنبؤ بسعر Forgotten Playland(fp)
5134 XSwap Protocol  XSP $0.0001497
₿0.0000000016
-2.50 $358.98K
₿3.86
$0.0001535
₿0.0000000016
$0.0001478
₿0.0000000015
$1.65K
₿0.02
$1.95M
₿20.94
$358.98K
₿3.86
التنبؤ بسعر XSwap Protocol(xsp)
5143 Carlo  CARLO $0.0003568
₿0.0000000038
-2.92 $356.85K
₿3.83
$0.0003677
₿0.0000000038
$0.0003436
₿0.0000000037
$370.32
₿0
$356.85K
₿3.83
$356.85K
₿3.83
التنبؤ بسعر Carlo(carlo)
5146 TOMI  TOMI $0.000000000416
₿0.0000000000000045
-18.97 $356.47K
₿3.89
$0.000000000723
₿0.0000000000000077
$0.000000000416
₿0.0000000000000045
$30.07K
₿0.33
$356.47K
₿3.89
$356.47K
₿3.89
التنبؤ بسعر TOMI(tomi)
5147 Sturdy  STRDY $0.01744
₿0.00000018
-4.00 $355.93K
₿3.83
$0.01817
₿0.00000019
$0.01727
₿0.00000018
$24.04
₿0
$1.74M
₿18.75
$355.93K
₿3.83
التنبؤ بسعر Sturdy(strdy)
5153 ritestream  RITE $0.0004139
₿0.0000000044
1.13 $355.01K
₿3.81
$0.0004172
₿0.0000000044
$0.0004089
₿0.0000000042
$18.78K
₿0.2
$413.96K
₿4.44
$355.01K
₿3.81
التنبؤ بسعر ritestream(rite)
5156 XSwap Treasure  XTT $0.0002989
₿0.0000000032
-3.98 $354.18K
₿3.81
$0.0003113
₿0.0000000033
$0.0002948
₿0.0000000031
$8.89
₿0
$419.7K
₿4.51
$354.18K
₿3.81
التنبؤ بسعر XSwap Treasure(xtt)
5160 BUILD  BUILD $0.00003604
₿0.00000000038
-3.69 $352.88K
₿3.79
$0.00003741
₿0.00000000039
$0.0000008764
₿0.0000000000091
$76.11
₿0
$456.17K
₿4.9
$352.88K
₿3.79
التنبؤ بسعر BUILD(build)
5164 Kasta  KASTA $0.0004601
₿0.0000000049
-1.08 $352.2K
₿3.79
$0.0004679
₿0.0000000050
$0.0004462
₿0.0000000047
$69.08K
₿0.74
$689.96K
₿7.42
$352.2K
₿3.79
التنبؤ بسعر Kasta(kasta)
5165 Forward  FORWARD $0.00007045
₿0.00000000075
-2.45 $351.87K
₿3.77
$0.00007237
₿0.00000000075
$0.00007032
₿0.00000000075
$8.87
₿0
$352.27K
₿3.78
$351.87K
₿3.77
التنبؤ بسعر Forward(forward)
5173 Crowns  CWS $0.04524
₿0.00000049
0.22 $346.17K
₿3.78
$0.04857
₿0.00000052
$0.04361
₿0.00000046
$99.51K
₿1.06
$346.17K
₿3.78
$346.17K
₿3.78
التنبؤ بسعر Crowns(cws)
5179 catownkimono  COK $0.0000003479
₿0.0000000000036
0.98 $346.15K
₿3.73
$0.0000003863
₿0.0000000000040
$0.0000003376
₿0.0000000000035
$71.91K
₿0.77
$346.15K
₿3.73
$346.15K
₿3.73
التنبؤ بسعر catownkimono(cok)
5184 VersaGames  VERSA $0.003201
₿0.000000034
-1.67 $346.04K
₿3.7
$0.003255
₿0.000000034
$0.00312
₿0.000000033
$16.94
₿0
$1.02M
₿10.96
$346.04K
₿3.7
التنبؤ بسعر VersaGames(versa)
5185 PacMoon  PAC $0.0003548
₿0.0000000038
-2.99 $346K
₿3.72
$0.0003658
₿0.0000000038
$0.0003518
₿0.0000000038
$4.09
₿0
$354.88K
₿3.82
$346K
₿3.72
التنبؤ بسعر PacMoon(pac)
5201 Pepe Community  PEPE $0.0004648
₿0.0000000049
-5.83 $342.35K
₿3.68
$0.0004936
₿0.0000000051
$0.00045
₿0.0000000048
$275.86
₿0
$342.35K
₿3.68
$342.35K
₿3.68
التنبؤ بسعر Pepe Community(pepe)
5202 SatoshiVM  SAVM $0.04648
₿0.00000049
-4.43 $341.9K
₿3.67
$0.05026
₿0.00000052
$0.04351
₿0.00000046
$169.94K
₿1.82
$976.42K
₿10.49
$341.9K
₿3.67
التنبؤ بسعر SatoshiVM(savm)
5207 Moby  MOBY $0.008264
₿0.000000088
9.50 $340.45K
₿3.66
$0.008281
₿0.000000089
$0.007144
₿0.000000077
$61.2K
₿0.66
$826.4K
₿8.88
$340.45K
₿3.66
التنبؤ بسعر Moby(moby)
5210 CheckDot  CDT $0.04596
₿0.00000049
-3.71 $339.68K
₿3.65
$0.04937
₿0.00000051
$0.04571
₿0.00000049
$9.41
₿0
$459.61K
₿4.93
$339.68K
₿3.65
التنبؤ بسعر CheckDot(cdt)
5211 RIBBIT  RBT $0.0000008344
₿0.0000000000089
-3.19 $339.71K
₿3.63
$0.0000008663
₿0.0000000000090
$0.0000008015
₿0.0000000000086
$1.3K
₿0.01
$339.71K
₿3.63
$339.71K
₿3.63
التنبؤ بسعر RIBBIT(rbt)
5213 Blockasset  BLOCK $0.001088
₿0.000000011
-0.54 $339.15K
₿3.65
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$5.45K
₿0.06
$339.15K
₿3.65
$339.15K
₿3.65
التنبؤ بسعر Blockasset(block)
5217 Virtua  TVK $0.003991
₿0.000000042
26.01 $338.99K
₿3.64
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$1.55K
₿0.02
$4.79M
₿51.43
$338.99K
₿3.64
التنبؤ بسعر Virtua(tvk)
5222 Bware  INFRA $0.06739
₿0.00000072
1.23 $337.46K
₿3.63
$0.06741
₿0.00000073
$0.06643
₿0.00000069
$11.93K
₿0.13
$6.74M
₿72.47
$337.46K
₿3.63
التنبؤ بسعر Bware(infra)
5224 Laika AI  LKI $0.0007856
₿0.0000000084
-0.37 $336.6K
₿3.62
$0.0008123
₿0.0000000087
$0.0007479
₿0.0000000080
$276.39K
₿2.97
$786.03K
₿8.46
$336.6K
₿3.62
التنبؤ بسعر Laika AI(lki)
5227 cLINK  CLINK $0.2618
₿0.0000028
-6.23 $335.89K
₿3.6
$0.2799
₿0.0000029
$0.2576
₿0.0000027
$0
₿0
$335.89K
₿3.6
$335.89K
₿3.6
التنبؤ بسعر cLINK(clink)
5231 Xraders  XR $0.005838
₿0.000000062
-5.31 $335.01K
₿3.6
$0.006841
₿0.000000073
$0.005621
₿0.000000060
$898.32K
₿9.63
$583.88K
₿6.27
$335.01K
₿3.6
التنبؤ بسعر Xraders(xr)
5245 All Your Base  AYB $0.0000001665
₿0.0000000000017
-3.43 $331.36K
₿3.55
$0.0000001725
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$91.63
₿0
$331.36K
₿3.55
$331.36K
₿3.55
التنبؤ بسعر All Your Base(ayb)
5253 SunWukong  SUNWUKONG $0.00033
₿0.0000000035
-1.44 $330.03K
₿3.55
$0.0003348
₿0.0000000036
$0.0003291
₿0.0000000035
$324.41
₿0
$330.03K
₿3.55
$330.03K
₿3.55
التنبؤ بسعر SunWukong(sunwukong)
5254 Aston Martin Cognizant Fan Token  AM $0.1189
₿0.0000012
-2.07 $330.14K
₿3.56
$0.1215
₿0.0000013
$0.116
₿0.0000012
$32.04K
₿0.34
$1.19M
₿12.82
$330.14K
₿3.56
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5255 Kimbo  KIMBO $0.0000046
₿0.000000000050
-10.15 $319.24K
₿3.45
$0.000005159
₿0.000000000054
$0.000003989
₿0.000000000043
$69.03K
₿0.76
$319.24K
₿3.45
$319.24K
₿3.45
التنبؤ بسعر Kimbo(kimbo)
5262 ETHEREUM IS GOOD  EBULL $0.00003279
₿0.00000000035
-4.60 $327.96K
₿3.52
$0.0000374
₿0.00000000040
$0.00003235
₿0.00000000034
$51.05K
₿0.55
$327.96K
₿3.52
$327.96K
₿3.52
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5265 SophiaVerse  SOPH $0.001257
₿0.000000013
-1.94 $327.29K
₿3.52
$0.001282
₿0.000000013
$0.001256
₿0.000000013
$69.04K
₿0.74
$1.26M
₿13.53
$327.29K
₿3.52
التنبؤ بسعر SophiaVerse(soph)
5267 UX Chain  UX $0.00007375
₿0.00000000079
4.54 $326.88K
₿3.49
$0.00007443
₿0.00000000080
$0.0000698
₿0.00000000073
$298.15
₿0
$906.34K
₿9.67
$326.88K
₿3.49
التنبؤ بسعر UX Chain(ux)
5269 Ÿ  YAI $0.003547
₿0.000000038
-4.49 $326.57K
₿3.51
$0.003714
₿0.000000038
$0.00352
₿0.000000038
$4.46
₿0
$354.97K
₿3.82
$326.57K
₿3.51
التنبؤ بسعر Ÿ(yai)
5273 IQ50  IQ50 $0.0000006468
₿0.0000000000069
-5.55 $326.13K
₿3.48
$0.0000006897
₿0.0000000000072
$0.0000006361
₿0.0000000000068
$72.67
₿0
$326.13K
₿3.48
$326.13K
₿3.48
التنبؤ بسعر IQ50(iq50)
5277 FreeRossDAO  FREE $0.00004204
₿0.00000000045
2.32 $324.46K
₿3.5
$0.00004255
₿0.00000000045
$0.00004087
₿0.00000000042
$235.08
₿0
$390.5K
₿4.21
$324.46K
₿3.5
التنبؤ بسعر FreeRossDAO(free)
5279 Wicrypt  WNT $0.006758
₿0.000000072
-11.63 $325.25K
₿3.48
$0.007664
₿0.000000080
$0.005079
₿0.000000054
$102.39K
₿1.08
$1.35M
₿14.45
$325.25K
₿3.48
التنبؤ بسعر Wicrypt(wnt)
5287 ArbiDoge  ADOGE $0.0000000404
₿0.00000000000043
-3.85 $323.31K
₿3.47
$0.00000004211
₿0.00000000000044
$0.00000004009
₿0.00000000000043
$22.38
₿0
$323.31K
₿3.47
$323.31K
₿3.47
التنبؤ بسعر ArbiDoge(adoge)
5292 Mendi Finance  MENDI $0.00766
₿0.000000082
0.30 $322.39K
₿3.47
$0.007682
₿0.000000082
$0.007576
₿0.000000079
$530.23
₿0.01
$766.04K
₿8.23
$322.39K
₿3.47
التنبؤ بسعر Mendi Finance(mendi)
5295 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1157
₿0.0000012
-3.11 $322.48K
₿3.47
$0.1194
₿0.0000012
$0.1143
₿0.0000012
$103.77K
₿1.16
$1.16M
₿12.44
$322.48K
₿3.47
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5296 Maple  MPL $0.1841
₿0.0000019
-0.32 $321.98K
₿3.47
$0.1853
₿0.0000019
$0.1841
₿0.0000019
$51.76K
₿0.56
$1.84M
₿19.83
$321.98K
₿3.47
التنبؤ بسعر Maple(mpl)
5300 Everyworld  EVERY $0.0001261
₿0.0000000013
-11.24 $321.52K
₿3.46
$0.0001829
₿0.0000000019
$0.000124
₿0.0000000012
$237.59
₿0
$1.26M
₿13.56
$321.52K
₿3.46
التنبؤ بسعر Everyworld(every)
5301 LATOKEN  LA $0.005297
₿0.000000056
-3.65 $321.42K
₿3.46
$0.006066
₿0.000000065
$0.005296
₿0.000000056
$75.53
₿0
$2.12M
₿22.78
$321.42K
₿3.46
التنبؤ بسعر LATOKEN(la)
5307 Renewable Energy  RET $0.000000000017
₿0.00000000000000017
-10.46 $320.07K
₿3.43
$0.00000000002
₿0.00000000000000021
$0.000000000007
₿0.000000000000000070
$242.88K
₿2.58
$449.21K
₿4.81
$320.07K
₿3.43
التنبؤ بسعر Renewable Energy(ret)
5309 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5319 Kommunitas  KOM $0.000192
₿0.0000000022
0.60 $318.86K
₿3.79
$0.0002122
₿0.0000000022
$0.0001886
₿0.0000000020
$522.71
₿0.01
$383.99K
₿4.57
$318.86K
₿3.79
التنبؤ بسعر Kommunitas(kom)
5325 Deri Protocol  DERI $0.002423
₿0.000000026
10.64 $318.29K
₿3.45
$0.002447
₿0.000000026
$0.002128
₿0.000000022
$17.22K
₿0.18
$1.14M
₿12.3
$318.29K
₿3.45
التنبؤ بسعر Deri Protocol(deri)
5329 XDEFI  XDEFI $0.00243
₿0.000000026
1.30 $316.12K
₿3.4
$0.00244
₿0.000000026
$0.002397
₿0.000000025
$15.5
₿0
$583.29K
₿6.27
$316.12K
₿3.4
التنبؤ بسعر XDEFI(xdefi)
5334 Dfyn Network  DFYN $0.001638
₿0.000000017
-3.89 $314.98K
₿3.39
$0.001707
₿0.000000018
$0.001629
₿0.000000017
$77.94K
₿0.83
$324.46K
₿3.49
$314.98K
₿3.39
التنبؤ بسعر Dfyn Network(dfyn)
5336 Planet Token  PLANET $0.0000003698
₿0.0000000000039
-5.16 $315.04K
₿3.41
$0.0000004315
₿0.0000000000045
$0.0000003685
₿0.0000000000039
$67.76K
₿0.74
$370K
₿4
$315.04K
₿3.41
التنبؤ بسعر Planet Token(planet)
5338 Yoshi.exchange  YOSHI $0.002057
₿0.000000022
-2.18 $314.73K
₿3.38
$0.002102
₿0.000000022
$0.002042
₿0.000000022
$7.4
₿0
$314.73K
₿3.38
$314.73K
₿3.38
التنبؤ بسعر Yoshi.exchange(yoshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀