$3.45T
إجمالي القيمة السوقية
$121.69B
إجمالي حجم التداول
BTC 60.70%     ETH 8.87%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3006 Thetanuts Finance  NUTS $0.001714
-4.86 $1.81M
$0.001804
$0.001705
$63.71K
$17.14M
$1.81M
التنبؤ بسعر Thetanuts Finance(nuts)
3009 Vesper Finance  VSP $0.2125
₿0.0000076
-17.19 $1.81M
₿65.42
$0.2749
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3013 Carbify  CBY $0.1833
₿0.000059
1.95 $1.8M
₿582.93
$0.2238
₿0.000060
$0.1798
₿0.000056
$4.55K
₿3.76
$9.17M
₿2.96K
$1.8M
₿582.93
التنبؤ بسعر Carbify(cby)
3014 BananaCat  BCAT $0.001902
₿0.000000026
8.78 $1.8M
₿25.48
$0.001941
₿0.000000029
$0.001726
₿0.000000026
$87.47K
₿0.05
$1.8M
₿25.48
$1.8M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3017 Bitrock  BROCK $0.01797
₿0.0000026
4.10 $1.8M
₿266.13
$0.01924
₿0.0000029
$0.01724
₿0.0000026
$35.81K
₿3.25
$1.8M
₿266.13
$1.8M
₿266.13
التنبؤ بسعر Bitrock(brock)
3020 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.24
₿0.000087
$8.82
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3021 Rome  ROME $12.19
₿0.00017
2.60 $1.79M
₿38.6
$12.29
₿0.00017
$11.88
₿0.00016
$0.11
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3026 zkSwap Finance  ZF $0.003264
₿0.00000074
4.19 $1.78M
₿250.31
$0.003311
₿0.00000078
$0.003083
₿0.00000073
$124.85K
₿48.93
$2.47M
₿436.58
$1.78M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3030 Kimbo  KIMBO $0.00002591
₿0.0000000046
2.68 $1.8M
₿325.76
$0.00002602
₿0.0000000048
$0.0000251
₿0.0000000043
$152.79K
₿40.01
$1.8M
₿325.76
$1.8M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3034 Media Licensing Token  MLT $0.01209
₿0.0000027
12.89 $1.77M
₿403.05
$0.01221
₿0.0000032
$0.01071
₿0.0000027
$82.79K
₿21.95
$2.42M
₿550.61
$1.77M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3040 Edge Matrix Computing  EMC $0.007844
₿0.000026
1.97 $1.77M
₿0
$0.008156
₿0.000026
$0.00769
₿0.000024
$56.69K
₿10.02
$7.69M
₿26.37K
$1.77M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3041 ElonRWA  ELONRWA $0.00005301
18.55 $1.87M
$0.0000537
$0.00004442
$33.83K
$3.7M
$1.87M
التنبؤ بسعر ElonRWA(elonrwa)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4331
₿0.0000041
$0.3994
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 Connect Financial  CNFI $0.07041
₿0.0000013
7.74 $1.76M
₿32.86
$0.07086
$0.06474
$1.23K
₿0
$7.64M
₿142.63
$1.76M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03304
₿0.00000031
$0.03118
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3048 xFund  XFUND $175.52
₿0.0069
5.74 $1.75M
₿69.15
$178.97
₿0.0073
$164.95
₿0.0069
$629.8
₿0.24
$1.75M
₿69.15
$1.75M
₿69.15
التنبؤ بسعر xFund(xfund)
3049 DEUS Finance  DEUS $11.94
₿0.00051
5.88 $1.76M
₿76.17
$12.01
₿0.00051
$11.27
₿0.00049
$7.61K
₿0.77
$3.6M
₿154.2
$1.76M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.61
₿0.000062
$6.43
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Nucleon xCFX  XCFX $0.1122
₿0.0000056
2.65 $1.75M
₿97.9
$0.1141
₿0.0000057
$0.1082
₿0.0000053
$54.6
₿0.27
$1.75M
₿97.9
$1.75M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3053 Revain  REV $0.0000095
₿0.0000000018
-24.00 $1.75M
₿78.22
$0.0000125
₿0.0000000018
$0.0000095
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
التنبؤ بسعر Revain(rev)
3056 LABEL Foundation  LBL $0.001531
₿0.000000084
-1.01 $1.75M
₿97.17
$0.001579
₿0.000000087
$0.001495
₿0.000000083
$582.89K
₿9.44
$4.59M
₿255.4
$1.75M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3061 Onooks  OOKS $0.1549
₿0.0000068
-0.23 $1.74M
₿76.53
$0.156
₿0.0000068
$0.1543
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3062 Lava  LAVA $0.004625
₿0.00000055
0.55 $1.74M
₿0
$0.004756
₿0.00000059
$0.004555
₿0.00000053
$168.47K
₿4.54
$4.63M
₿558.93
$1.74M
₿0
التنبؤ بسعر Lava(lava)
3068 Bifrost Voucher MANTA  VMANTA $0.3515
2.58 $1.72M
$0.3658
$0.3347
$3.96
$1.72M
$1.72M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3069 Particl  PART $0.115
₿0.0000053
14.63 $1.72M
₿74.19
$0.1167
₿0.0000053
$0.1002
₿0.0000051
$2.88K
₿1.54
$1.72M
$1.72M
₿74.19
التنبؤ بسعر Particl(part)
3070 VinuChain  VC $0.01044
₿0.00000087
-2.01 $1.72M
₿121.79
$0.01083
₿0.00000090
$0.01038
₿0.00000086
$266.1K
₿20.28
$10.14M
₿868.41
$1.72M
₿121.79
التنبؤ بسعر VinuChain(vc)
3071 Unifi Protocol DAO  UNFI $0.2169
₿0.000077
-1.53 $1.71M
₿610.25
$0.2206
₿0.000081
$0.2166
₿0.000077
$177.11K
₿226.9
$2.17M
₿773.47
$1.71M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3072 Orbofi AI  OBI $0.001467
₿0.00000031
-3.36 $1.71M
₿143.74
$0.001537
₿0.00000032
$0.001455
₿0.00000031
$156.44K
₿6.04
$2.94M
₿633.77
$1.71M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3073 NavCoin  NAV $0.02224
₿0.0000011
-14.16 $1.72M
₿86.38
$0.02597
₿0.0000011
$0.02207
₿0.00000095
$53.53K
₿0.62
$1.72M
$1.72M
₿86.38
التنبؤ بسعر NavCoin(nav)
3078 Allbridge  ABR $0.08524
₿0.0000055
0.65 $1.71M
₿54.31
$0.08526
₿0.0000058
$0.08453
₿0.0000052
$198.83
₿0.33
$8.25M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
3080 TypeAI  TYPE $0.1787
₿0.000036
3.25 $1.7M
₿0
$0.1824
₿0.000042
$0.1718
₿0.000028
$2.26K
₿6.15
$1.79M
₿357.88
$1.7M
₿0
التنبؤ بسعر TypeAI(type)
3083 Mellow Man  MELLOW $0.02329
12.39 $1.62M
$0.0233
$0.02025
$15.69K
$1.62M
$1.62M
التنبؤ بسعر Mellow Man(mellow)
3084 Findora  FRA $0.0001462
₿0.000000016
3.10 $1.69M
₿193.48
$0.0001767
₿0.000000017
$0.0001416
₿0.000000016
$26.1K
₿6.03
$3.07M
₿350.5
$1.69M
₿193.48
التنبؤ بسعر Findora(fra)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02373
₿0.00000022
$0.017
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 ZBIT•BLUE•BITCOIN  ZBIT $0.08042
₿0.000039
-12.35 $1.61M
₿893.25
$0.09291
₿0.000086
$0.07657
₿0.000034
$1.56K
₿13.75
$1.61M
₿893.25
$1.61M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3089 HeadStarter  HST $0.009073
₿0.00000047
4.61 $1.69M
₿68.02
$0.009162
₿0.00000048
$0.008633
₿0.00000045
$677.65
₿1.53
$22.68M
₿1.18K
$1.69M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3091 MindAI  MDAI $1.82
₿0.00015
4.63 $1.68M
₿149.04
$1.84
₿0.00017
$1.72
₿0.00014
$57.43K
₿1.89
$1.82M
₿155.12
$1.68M
₿149.04
التنبؤ بسعر MindAI(mdai)
3092 Carnomaly  CARR $0.0009606
₿0.000000068
-5.87 $1.68M
₿0
$0.001042
₿0.000000076
$0.0008033
₿0.000000062
$36.45K
₿1.83
$1.68M
₿36.26
$1.68M
₿0
التنبؤ بسعر Carnomaly(carr)
3094 Arcas  ARCAS $0.02412
₿0.0000030
5.29 $1.67M
₿303.68
$0.02475
₿0.0000030
$0.02291
₿0.0000029
$31.4
₿0.62
$2.4M
₿303.68
$1.67M
₿303.68
التنبؤ بسعر Arcas(arcas)
3095 Veno ETH  VETH $2,513.14
5.41 $1.67M
$2,564.14
$2,364.83
$26.81K
$1.67M
$1.67M
التنبؤ بسعر Veno ETH(veth)
3096 Suncat  SUNCAT $0.001672
-0.89 $1.68M
$0.001707
$0.001656
$1.48M
$1.68M
$1.68M
التنبؤ بسعر Suncat(suncat)
3097 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3100 The Big Five  BFT $0.00001643
₿0.0000000068
13.24 $1.63M
₿570.54
$0.00001794
₿0.0000000082
$0.0000139
₿0.0000000065
$148.84K
₿0.31
$1.64M
₿690.56
$1.63M
₿570.54
التنبؤ بسعر The Big Five(bft)
3102 Morpheus Labs  MIND $0.001038
₿0.000000062
-24.78 $1.64M
₿108.22
$0.001516
₿0.000000067
$0.001027
₿0.000000058
$161.97K
₿18.22
$2.18M
₿131.73
$1.64M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3105 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001466
₿0.0000000013
$0.0001358
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02437
₿0.00000023
$0.02344
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 ETHEREUM IS GOOD  EBULL $0.0001722
-0.92 $1.72M
$0.0001816
$0.0001541
$123.03K
$1.72M
$1.72M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3108 BlockGames  BLOCK $0.00243
6.66 $1.65M
$0.002983
$0.002252
$142.82K
$2.43M
$1.65M
التنبؤ بسعر BlockGames(block)
3110 Mumu  MUMU $0.000000002357
₿0.00000000000018
-5.21 $1.62M
₿0
$0.000000002538
₿0.00000000000021
$0.000000002353
₿0.00000000000016
$136.28K
₿0.59
$1.62M
₿189.03
$1.62M
₿0
التنبؤ بسعر Mumu(mumu)
3111 Hex Orange Address  HOA $0.01091
₿0.00000043
3.96 $1.64M
₿64.64
$0.01108
₿0.00000043
$0.01034
₿0.00000039
$694.39
₿1.65
$1.64M
₿64.64
$1.64M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3112 OneFinity  ONE $0.06465
₿0.0000058
-6.36 $1.64M
₿116.62
$0.6756
₿0.0000064
$0.6155
₿0.0000058
$0.04
₿0.28
$2.26M
₿148.82
$1.64M
₿116.62
التنبؤ بسعر OneFinity(one)
3113 Hemule  HEMULE $0.001672
₿0.00000025
5.89 $1.64M
₿247.6
$0.001706
₿0.00000026
$0.001574
₿0.00000022
$278.81K
₿11.7
$1.64M
₿247.6
$1.64M
₿247.6
التنبؤ بسعر Hemule(hemule)
3120 Balance Tokens  BALN $0.06191
₿0.0000028
2.53 $1.63M
₿0
$0.06289
₿0.0000029
$0.06025
₿0.0000028
$2.08K
₿0.07
$1.63M
₿41.62
$1.63M
₿0
التنبؤ بسعر Balance Tokens(baln)
3123 HeeeHeee  HEEHEE $0.0021
13.35 $1.62M
$0.002144
$0.001844
$7.88K
$1.62M
$1.62M
التنبؤ بسعر HeeeHeee(heehee)
3124 Ramses Exchange  RAM $0.01035
₿0.0000022
3.14 $1.61M
₿123.89
$0.0105
₿0.0000024
$0.00976
₿0.0000020
$13.77K
₿8.09
$8.42M
₿1.05K
$1.61M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3126 Honk  HONK $0.001628
₿0.000000090
2.64 $1.61M
₿86.83
$0.001659
₿0.00000010
$0.001578
₿0.000000088
$6.93K
₿2.16
$1.63M
₿89.52
$1.61M
₿86.83
التنبؤ بسعر Honk(honk)
3128 Troy  TROY $0.0001602
₿0.000000045
1.61 $1.61M
₿458.24
$0.0001743
₿0.000000047
$0.00015
₿0.000000045
$1.05M
₿40.76
$1.61M
₿458.24
$1.61M
₿458.24
التنبؤ بسعر Troy(troy)
3133 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3135 HMX  HMX $0.3965
₿0.00011
0.26 $1.6M
₿177.22
$0.3971
₿0.00011
$0.3905
₿0.00011
$28.21K
₿0.62
$3.96M
₿1.14K
$1.6M
₿177.22
التنبؤ بسعر HMX(hmx)
3137 Aura Network  AURA $0.004014
₿0.00000061
0.10 $1.59M
₿191.35
$0.004227
₿0.00000062
$0.003825
₿0.00000058
$104.3K
₿4.73
$4.01M
₿618.56
$1.59M
₿191.35
التنبؤ بسعر Aura Network(aura)
3141 Meta  MTA $0.03185
₿0.00000079
0.15 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03176
₿0.00000072
$24.68K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3147 Pundi X PURSE  PURSE $0.00005738
₿0.0000000046
-2.42 $1.58M
₿129.93
$0.00006386
₿0.0000000050
$0.00005314
₿0.0000000046
$62.26K
₿18.82
$2.91M
₿244.89
$1.58M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3148 Fuzion  FUZN $0.00903
₿0.00000050
5.69 $1.58M
₿0
$0.00903
₿0.00000051
$0.008544
₿0.00000049
$0
₿0.08
$1.58M
₿88.08
$1.58M
₿0
التنبؤ بسعر Fuzion(fuzn)
3149 ONINO  ONI $0.04002
₿0.0000053
1.94 $1.58M
₿193.87
$0.04027
₿0.0000054
$0.03876
₿0.0000048
$3.29K
₿1.91
$3.99M
₿541.46
$1.58M
₿193.87
التنبؤ بسعر ONINO(oni)
3151 XELS  XELS $0.08056
₿0.0000054
-0.13 $1.58M
₿105.45
$0.08069
₿0.0000054
$0.08029
₿0.0000052
$201.63K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3153 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3154 Kitten Haimer  KHAI $0.02871
₿0.000021
0.82 $1.55M
₿0
$0.02999
₿0.000025
$0.02816
₿0.000018
$38.44K
₿8.14
$1.55M
₿1.19K
$1.55M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3155 Safe Haven  SHA $0.0001851
₿0.0000000049
-6.39 $1.57M
₿41.98
$0.0001978
₿0.0000000056
$0.0001829
₿0.0000000039
$1.16
₿0.11
$1.57M
₿41.98
$1.57M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03705
₿0.00000035
$0.03545
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3163 Kinka  XNK $3,234.7
₿0.034
-0.12 $1.56M
₿0
$3,245.34
₿0.034
$3,205.08
₿0.033
$88.45K
₿3.42
$1.56M
₿16.55
$1.56M
₿0
التنبؤ بسعر Kinka(xnk)
3165 Mdex  MDX $0.00164
₿0.00000075
-17.17 $1.56M
₿726.35
$0.002
₿0.00000077
$0.00161
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3166 I love puppies  PUPPIES $0.00000003702
₿0.000000000010
3.66 $1.56M
₿0
$0.0000000381
₿0.000000000011
$0.00000003536
₿0.0000000000076
$495.42K
₿29.47
$1.56M
$1.56M
₿0
التنبؤ بسعر I love puppies(puppies)
3167 Sora Validator Token  VAL $0.02694
₿0.0000069
4.03 $1.57M
₿486.34
$0.02767
₿0.0000070
$0.02276
₿0.0000059
$32.9K
₿0.82
$2.69M
₿695.25
$1.57M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.75
₿0.000016
$1.66
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 A3S  AA $0.006473
₿0.0000097
-7.46 $1.55M
₿0
$0.006997
₿0.000011
$0.006473
₿0.0000092
$2.43M
₿5.12
$1.94M
₿1.94K
$1.55M
₿0
التنبؤ بسعر A3S(aa)
3172 Mancium  MANC $0.155
₿0.000012
5.30 $1.55M
₿120.77
$0.167
₿0.000012
$0.1469
₿0.000011
$739.62
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3173 PlayZap  PZP $0.01873
₿0.0000043
4.00 $1.55M
₿172.93
$0.01894
₿0.0000045
$0.01793
₿0.0000042
$271.93K
₿13.46
$2.81M
₿657.1
$1.55M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3175 Sphynx Labs  SPHYNX $0.001028
₿0.00000012
1.15 $1.54M
₿243.25
$0.00104
₿0.00000012
$0.001009
₿0.00000011
$367.07
₿0.68
$1.54M
₿243.25
$1.54M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3176 Neos Credits  NCR $0.03779
₿0.0000030
0.11 $1.54M
₿121.99
$0.0394
₿0.0000047
$0.03765
₿0.0000029
$287.41
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3179 Kite  KITE $1.84
₿0.00024
1.29 $1.54M
₿0
$1.88
₿0.00025
$1.77
₿0.00022
$1.53K
₿0.42
$1.57M
₿249.57
$1.54M
₿0
التنبؤ بسعر Kite(kite)
3183 sudoswap  SUDO $0.06026
₿0.0000030
-3.75 $1.53M
₿77.34
$0.06498
₿0.0000032
$0.05976
₿0.0000029
$52.81K
₿10.66
$3.5M
₿178.44
$1.53M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3188 DeFi  DEFI $0.004539
₿0.0000020
0.88 $1.52M
₿352.18
$0.004567
₿0.0000022
$0.004335
₿0.0000020
$217.18K
₿9.12
$4.54M
₿2.07K
$1.52M
₿352.18
التنبؤ بسعر DeFi(defi)
3189 CoinBuck  BUCK $0.0001528
₿0.0000000023
7.37 $1.53M
₿23.2
$0.0001531
₿0.0000000023
$0.000142
₿0.0000000022
$5.66K
₿0
$1.53M
₿23.2
$1.53M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3190 Yoshi.exchange  YOSHI $0.009933
₿0.00000064
0.99 $1.52M
₿98.84
$0.009982
₿0.00000066
$0.009806
₿0.00000060
$29.88
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3192 Verida Token  VDA $0.005325
-3.37 $1.5M
$0.006241
$0.005115
$82.6K
$5.33M
$1.5M
التنبؤ بسعر Verida Token(vda)
3195 TRONKEY  TRONKEY $0.001511
2.52 $1.51M
$0.001509
$0.001474
$4.54
$1.51M
$1.51M
التنبؤ بسعر TRONKEY(tronkey)
3196 Burrow  BRRR $0.002501
₿0.00000012
3.43 $1.52M
₿73.87
$0.002566
₿0.00000013
$0.002389
₿0.00000012
$689.63
₿0
$2.5M
₿121.86
$1.52M
₿73.87
التنبؤ بسعر Burrow(brrr)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3077
₿0.0000029
$0.2898
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03045
₿0.00000028
$0.01412
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 BlackCardCoin  BCCOIN $0.1501
-0.80 $1.5M
$0.1609
$0.1443
$155.26K
$10.51M
$1.5M
التنبؤ بسعر BlackCardCoin(bccoin)
3206 Gains  GAINS $0.02717
₿0.0000039
5.56 $1.49M
₿211.42
$0.02722
₿0.0000039
$0.02564
₿0.0000038
$60.82K
₿0.81
$2.72M
₿394.56
$1.49M
₿211.42
التنبؤ بسعر Gains(gains)
3208 Dor  DOR $0.005947
₿0.00000031
-1.68 $1.48M
₿20.81
$0.006136
₿0.00000033
$0.00592
₿0.00000030
$407.78K
₿1.52
$2.49M
₿118.11
$1.48M
₿20.81
التنبؤ بسعر Dor(dor)
3210 REVV  REVV $0.00146
₿0.00000021
1.59 $1.48M
₿175.16
$0.001486
₿0.00000022
$0.001437
₿0.00000021
$223.01K
₿7.82
$4.38M
₿642.53
$1.48M
₿175.16
التنبؤ بسعر REVV(revv)
3211 UBXS  UBXS $0.02727
₿0.0000058
2.48 $1.47M
₿314.59
$0.02772
₿0.0000062
$0.02412
₿0.0000054
$105.73K
₿11.98
$2.67M
₿570.54
$1.47M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3215 DeMi  DEMI $0.718
₿0.000041
2.42 $1.48M
₿0
$4.34
₿0.000041
$4.22
₿0.000040
$393.87
₿0
$1.48M
₿13.21
$1.48M
₿0
التنبؤ بسعر DeMi(demi)
3216 Raptoreum  RTM $0.0002745
₿0.000000019
-4.83 $1.47M
₿79.94
$0.000311
₿0.000000020
$0.0002726
₿0.000000019
$30.21K
₿0.3
$5.76M
₿419.79
$1.47M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3217 Cardstack  CARD $0.000491
₿0.000000010
4.61 $1.47M
₿32.28
$0.0005727
₿0.000000010
$0.0004645
₿0.0000000094
$30.03K
₿0.57
$2.95M
₿64.58
$1.47M
₿32.28
التنبؤ بسعر Cardstack(card)
3218 XSL Labs  SYL $0.0001903
₿0.0000000065
0.66 $1.47M
₿0
$0.0001911
₿0.0000000066
$0.000189
₿0.0000000063
$29.44K
₿2.11
$1.87M
₿52.85
$1.47M
₿0
التنبؤ بسعر XSL Labs(syl)
3223 Hara Token  HART $0.001216
₿0.000000024
0.04 $1.46M
₿28.58
$0.00128
₿0.000000024
$0.001214
₿0.000000023
$198.62
₿0
$1.46M
₿28.59
$1.46M
₿28.58
التنبؤ بسعر Hara Token(hart)
3230 Fold  FLD $0.001268
₿0.000000071
2.43 $1.45M
₿56.61
$0.001293
₿0.000000072
$0.001238
₿0.000000065
$5.81K
₿0.72
$3.36M
₿188.47
$1.45M
₿56.61
التنبؤ بسعر Fold(fld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا