$3.57T
إجمالي القيمة السوقية
$119.55B
إجمالي حجم التداول
BTC 61.36%     ETH 9.18%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3185 Slam Token  SLAM $0.07566
₿0.0000043
0.83 $1.67M
₿43.82
$0.07576
$0.07442
$166.58
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3187 ION  ION $78.25
₿0.0054
5.29 $1.67M
₿116.95
$78.29
₿0.0057
$68.68
₿0.0054
$4.52K
₿0.07
$1.67M
₿116.95
$1.67M
₿116.95
التنبؤ بسعر ION(ion)
3189 xFund  XFUND $166.93
₿0.0069
8.09 $1.67M
₿69.15
$168.91
₿0.0073
$153.05
₿0.0069
$5.58K
₿0.24
$1.67M
₿69.15
$1.67M
₿69.15
التنبؤ بسعر xFund(xfund)
3192 Chirpley  CHRP $0.002325
₿0.00000037
3.49 $1.66M
₿210.05
$0.002374
₿0.00000041
$0.002232
₿0.00000037
$90.75K
₿2.42
$2.33M
₿379.43
$1.66M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3194 Mumu  MUMU $0.000000002403
₿0.00000000000018
30.51 $1.66M
₿0
$0.000000002395
₿0.00000000000021
$0.000000001815
₿0.00000000000016
$186.73K
₿0.59
$1.66M
₿189.03
$1.66M
₿0
التنبؤ بسعر Mumu(mumu)
3195 Unifi Protocol DAO  UNFI $0.2094
₿0.000077
1.13 $1.65M
₿610.25
$0.2107
₿0.000081
$0.1994
₿0.000077
$479.5K
₿226.9
$2.1M
₿773.47
$1.65M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3212
₿0.0000029
$0.3025
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Veno ETH  VETH $2,708.95
8.83 $1.65M
$2,714.99
$2,465.38
$29.69K
$1.65M
$1.65M
التنبؤ بسعر Veno ETH(veth)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03179
₿0.00000028
$0.01474
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3205 Fuzion  FUZN $0.009348
₿0.00000050
-4.60 $1.64M
₿0
$0.0098
₿0.00000051
$0.009348
₿0.00000049
$142.19
₿0.08
$1.64M
₿88.08
$1.64M
₿0
التنبؤ بسعر Fuzion(fuzn)
3206 Maza  MZC $0.0007127
₿0.000000027
81.95 $1.63M
₿62.47
$0.000721
₿0.000000029
$0.0003516
₿0.000000019
$5.19
₿0
$1.72M
₿67.13
$1.63M
₿62.47
التنبؤ بسعر Maza(mzc)
3208 LABEL Foundation  LBL $0.001436
₿0.000000084
0.50 $1.64M
₿97.17
$0.001453
₿0.000000087
$0.001415
₿0.000000083
$33.78K
₿9.44
$4.31M
₿255.4
$1.64M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3209 Flamengo Fan Token  MENGO $0.137
₿0.0000097
4.06 $1.63M
₿126.5
$0.1378
₿0.0000097
$0.1297
₿0.0000094
$491.46K
₿2.2
$4.1M
₿291.89
$1.63M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.373
₿0.0000033
$0.3641
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3218 STFX  STFX $0.002501
₿0.00000089
2.50 $1.63M
₿552.1
$0.00255
₿0.00000090
$0.002336
₿0.00000085
$6.38K
₿0.95
$2.22M
₿886.01
$1.63M
₿552.1
التنبؤ بسعر STFX(stfx)
3221 Vesper Finance  VSP $0.19
₿0.0000076
6.32 $1.62M
₿65.42
$0.19
₿0.0000086
$0.1772
₿0.0000068
$17.49
₿0.26
$1.9M
₿76.84
$1.62M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3223 AAG  AAG $0.002613
₿0.00000013
2.71 $1.61M
₿59.84
$0.002619
₿0.00000013
$0.002541
₿0.00000013
$7.81
₿1.33
$2.61M
₿134.63
$1.61M
₿59.84
التنبؤ بسعر AAG(aag)
3225 Abyss Token  ABYSS $0.00702
₿0.00000016
9.51 $1.58M
₿38.03
$0.006899
₿0.00000016
$0.005734
₿0.00000015
$49.65K
₿0.02
$3.51M
₿84.44
$1.58M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3226 Reddcoin  RDD $0.00004814
₿0.0000000016
8.95 $1.61M
₿52.36
$0.00004818
₿0.0000000019
$0.00004368
₿0.0000000016
$352.21
₿0.04
$1.61M
$1.61M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3227 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3228 Allbridge  ABR $0.08029
₿0.0000055
-3.52 $1.62M
₿54.31
$0.08341
₿0.0000058
$0.07786
₿0.0000052
$7.29K
₿0.33
$7.82M
₿541.97
$1.62M
₿54.31
التنبؤ بسعر Allbridge(abr)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008314
₿0.00000000075
$0.00007182
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3233 Kinka  XNK $3,321.15
₿0.034
0.55 $1.6M
₿0
$3,339.16
₿0.034
$3,300.34
₿0.033
$87.03K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3235 Meta  MTA $0.03148
₿0.00000079
-0.96 $1.58M
₿39.59
$0.03185
₿0.00000090
$0.03018
₿0.00000072
$28.16K
₿1.47
$2.77M
₿73.74
$1.58M
₿39.59
التنبؤ بسعر Meta(mta)
3243 Nvidia Tokenized Stock Defichain  DNVDA $13.02
₿0.0067
-3.22 $1.58M
₿0
$13.67
₿0.0068
$13.02
₿0.0065
$387.7
₿0.04
$1.58M
$1.58M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3249 Bifrost Voucher MANTA  VMANTA $0.3227
6.28 $1.57M
$0.3241
$0.2969
$1.94K
$1.57M
$1.57M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3250 Dor  DOR $0.006054
₿0.00000031
0.76 $1.56M
₿20.81
$0.006249
₿0.00000033
$0.005992
₿0.00000030
$321.47K
₿1.52
$2.53M
₿118.11
$1.56M
₿20.81
التنبؤ بسعر Dor(dor)
3251 TRONKEY  TRONKEY $0.00156
0.46 $1.56M
$0.001571
$0.001553
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3253 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08553
₿0.00000077
$0.08178
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3256 Stash Inu  STASH $0.0001654
₿0.000000024
2.61 $1.57M
₿0
$0.0001668
₿0.000000026
$0.0001611
₿0.000000021
$135.73K
₿7.14
$1.57M
₿244.04
$1.57M
₿0
التنبؤ بسعر Stash Inu(stash)
3262 Navigator Exchange  NAVI $0.5067
₿0.000011
6.19 $1.55M
₿34.56
$0.5228
₿0.000013
$0.4662
₿0.000010
$54.16K
₿1.1
$1.55M
₿34.56
$1.55M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3266 Unstake  NSTK $0.02375
₿0.0000014
7.95 $1.54M
₿95.82
$0.02375
₿0.0000015
$0.02176
₿0.0000012
$2.22
₿0.32
$1.54M
₿95.82
$1.54M
₿95.82
التنبؤ بسعر Unstake(nstk)
3271 Neoxa  NEOX $0.0001939
₿0.000000035
-5.97 $1.54M
₿173.71
$0.0002063
₿0.000000036
$0.0001924
₿0.000000033
$16.92K
₿7.24
$1.54M
₿743.18
$1.54M
₿173.71
التنبؤ بسعر Neoxa(neox)
3275 Gains  GAINS $0.02792
₿0.0000039
3.98 $1.53M
₿211.42
$0.0291
₿0.0000039
$0.02655
₿0.0000038
$74.7K
₿0.81
$2.79M
₿394.56
$1.53M
₿211.42
التنبؤ بسعر Gains(gains)
3277 BLOCX.  BLOCX $0.01219
₿0.0000019
-3.68 $1.52M
₿123.31
$0.01266
₿0.0000019
$0.01184
₿0.0000018
$350.51K
₿1.49
$1.52M
₿123.31
$1.52M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3279 Orange  ORNJ $0.01656
₿0.0000080
-0.59 $1.52M
₿490.55
$0.01669
₿0.0000087
$0.01653
₿0.0000079
$812K
₿66.05
$1.66M
₿800.24
$1.52M
₿490.55
التنبؤ بسعر Orange(ornj)
3283 Bitrock  BROCK $0.01513
₿0.0000026
-0.90 $1.51M
₿266.13
$0.01532
₿0.0000029
$0.01486
₿0.0000026
$270.5K
₿3.25
$1.51M
₿266.13
$1.51M
₿266.13
التنبؤ بسعر Bitrock(brock)
3284 Donut  DONUT $0.007272
₿0.00000025
6.04 $1.52M
₿57.33
$0.007297
₿0.00000028
$0.006669
₿0.00000026
$2.55K
₿0.23
$1.65M
₿57.33
$1.52M
₿57.33
التنبؤ بسعر Donut(donut)
3285 Passage  PASG $0.001196
₿0.00000068
4.39 $1.5M
₿515.74
$0.001206
₿0.00000068
$0.001121
₿0.00000065
$6.16K
₿0.45
$1.61M
₿846.47
$1.5M
₿515.74
التنبؤ بسعر Passage(pasg)
3287 zkSwap Finance  ZF $0.002742
₿0.00000074
9.42 $1.51M
₿250.31
$0.002747
₿0.00000078
$0.00248
₿0.00000073
$168.72K
₿48.93
$2.08M
₿436.58
$1.51M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3288 Pundi X PURSE  PURSE $0.00005369
₿0.0000000046
6.24 $1.5M
₿129.93
$0.00005581
₿0.0000000050
$0.00005054
₿0.0000000046
$27.15K
₿18.82
$2.77M
₿244.89
$1.5M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3290 UBXS  UBXS $0.02771
₿0.0000058
4.62 $1.5M
₿314.59
$0.02902
₿0.0000062
$0.02607
₿0.0000054
$348.69K
₿11.98
$2.72M
₿570.54
$1.5M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3291 eUSD  EUSD $0.9782
₿0.000014
-0.01* $1.5M
₿231.84
$0.9793
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3294 FUSION  FSN $0.01917
₿0.0000026
29.90 $1.5M
₿199.96
$0.01932
₿0.0000028
$0.01474
₿0.0000024
$215.8K
₿1.68
$1.51M
₿201.35
$1.5M
₿199.96
التنبؤ بسعر FUSION(fsn)
3297 HMX  HMX $0.363
₿0.00011
-0.51 $1.49M
₿177.22
$0.3698
₿0.00011
$0.3623
₿0.00011
$101.52K
₿0.62
$3.63M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3298 ETHEREUM IS GOOD  EBULL $0.0001486
21.25 $1.49M
$0.0001494
$0.00012
$111.94K
$1.49M
$1.49M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3303 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.44
₿0.000013
$1.25
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002624
₿0.000000023
$0.00191
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 CoinBuck  BUCK $0.0001482
₿0.0000000023
2.73 $1.48M
₿23.2
$0.0001482
₿0.0000000023
$0.0001431
₿0.0000000022
$38.35
₿0
$1.48M
₿23.2
$1.48M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3308 Blendr Network  BLENDR $0.03674
₿0.000039
0.82 $1.47M
₿1.6K
$0.03678
₿0.000044
$0.03505
₿0.000036
$14.05K
₿45.48
$1.55M
₿1.64K
$1.47M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3309 SALT  SALT $0.01687
₿0.00000026
6.26 $1.5M
₿23.56
$0.01736
₿0.00000033
$0.01573
₿0.00000024
$971.99
₿0.28
$2.06M
₿32.32
$1.5M
₿23.56
التنبؤ بسعر SALT(salt)
3315 Mancium  MANC $0.1464
₿0.000012
8.11 $1.46M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$444.19
₿1.75
$14.64M
₿1.21K
$1.46M
₿120.77
التنبؤ بسعر Mancium(manc)
3317 Zeitgeist  ZTG $0.01595
₿0.00000087
17.44 $1.44M
₿20.45
$0.02156
₿0.00000091
$0.01292
₿0.00000086
$89.05K
₿0.4
$1.8M
₿94.08
$1.44M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3319 QuantixAI  QAI $102.33
₿0.000016
4.17 $1.46M
₿0
$102.37
₿0.000018
$97.9
₿0.000015
$3.17M
₿0.34
$1.02B
₿1.09
$1.46M
₿0
التنبؤ بسعر QuantixAI(qai)
3320 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.25
₿0.00013
$11.34
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3321 Whales Market  WHALES $0.05624
₿0.000025
6.16 $1.46M
₿532.49
$0.05634
₿0.000027
$0.05233
₿0.000020
$13.37K
₿87.88
$5.61M
₿2.51K
$1.46M
₿532.49
التنبؤ بسعر Whales Market(whales)
3322 Laika AI  LKI $0.0034
1.40 $1.46M
$0.003415
$0.003289
$347.34K
$3.4M
$1.46M
التنبؤ بسعر Laika AI(lki)
3323 MindAI  MDAI $1.58
₿0.00015
4.80 $1.46M
₿149.04
$1.59
₿0.00017
$1.48
₿0.00014
$2.48K
₿1.89
$1.58M
₿155.12
$1.46M
₿149.04
التنبؤ بسعر MindAI(mdai)
3327 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.53
₿0.000041
$4.4
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3328 Roco Finance  ROCO $0.01543
₿0.0000050
-1.14 $1.44M
₿129.77
$0.01566
₿0.0000053
$0.01531
₿0.0000046
$102.65K
₿4.67
$1.54M
₿499.29
$1.44M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3332 Silly Dragon  SILLY $0.001442
₿0.00000039
1.21 $1.44M
₿391.36
$0.001452
₿0.00000041
$0.001412
₿0.00000038
$800.27K
₿86.64
$1.44M
₿391.36
$1.44M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3336 WeSendit  WSI $0.001958
₿0.00000024
-0.98 $1.44M
₿62.92
$0.002018
₿0.00000024
$0.001931
₿0.00000023
$165.72K
₿1.99
$2.91M
₿359.2
$1.44M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3339 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.1
₿0.000010
$0.8582
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3340 SafeCoin  SAFE $0.04597
₿0.0000015
3.48 $1.44M
₿49.01
$0.05816
₿0.0000016
$0.0392
₿0.0000012
$7.43K
₿0
$1.44M
₿49.01
$1.44M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3342 Global Coin Research  GCR $0.1434
₿0.0000021
-0.12 $1.43M
₿21.91
$0.1435
$0.1433
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3343 HeadStarter  HST $0.007665
₿0.00000047
6.07 $1.43M
₿68.02
$0.007731
₿0.00000048
$0.007203
₿0.00000045
$51.95K
₿1.53
$19.16M
₿1.18K
$1.43M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3346 Chappyz  CHAPZ $0.0002028
₿0.000000063
-8.32 $1.43M
₿150.53
$0.0002226
₿0.000000066
$0.0002005
₿0.000000063
$116.23K
₿8.86
$2.03M
₿634.84
$1.43M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3348 Neos Credits  NCR $0.03522
₿0.0000030
1.99 $1.43M
₿121.99
$0.03552
₿0.0000047
$0.03448
₿0.0000029
$291.1
₿1.59
$1.76M
₿150
$1.43M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3350 ProximaX  XPX $0.0002202
₿0.000000016
21.86 $1.43M
₿106.45
$0.0002202
₿0.000000017
$0.0001792
₿0.000000015
$312.21
₿0.65
$1.98M
₿147.81
$1.43M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3352 Big Data Protocol  BDP $0.05896
₿0.0000037
1.83 $1.42M
₿89.68
$0.05898
₿0.0000039
$0.0551
₿0.0000035
$192.44K
₿3.19
$3.83M
₿240.99
$1.42M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3355 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
1.37 $1.42M
₿893.25
$0.06796
₿0.000086
$0.06655
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3356 FAME AI  FMC $0.000545
₿0.000000015
4.95 $1.42M
₿40.56
$0.0005482
₿0.000000016
$0.0005031
₿0.000000015
$64.55K
₿0.59
$5.46M
₿156.01
$1.42M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.28
₿0.000020
$2.08
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 Inter Stable Token  IST $1
₿0.000014
-0.15 $1.41M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$9.33K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3361 21.co Wrapped BTC  21BTC $108,484
3.68 $1.41M
$108,824
$103,769
$50.15K
$1.41M
$1.41M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3362 Hxro  HXRO $0.00226
₿0.0000013
23.91 $1.4M
₿867.49
$0.002255
₿0.0000014
$0.001795
₿0.0000013
$769.64
₿0.63
$2.26M
₿1.4K
$1.4M
₿867.49
التنبؤ بسعر Hxro(hxro)
3363 Troy  TROY $0.00014
₿0.000000045
4.53 $1.41M
₿458.24
$0.0001483
₿0.000000047
$0.0001296
₿0.000000045
$707.41K
₿40.76
$1.41M
₿458.24
$1.41M
₿458.24
التنبؤ بسعر Troy(troy)
3369 Lybra  LBR $0.04271
₿0.0000052
3.12 $1.39M
₿202.9
$0.04282
₿0.0000055
$0.04092
₿0.0000051
$407.05K
₿27.95
$3.86M
₿304.75
$1.39M
₿202.9
التنبؤ بسعر Lybra(lbr)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1683
₿0.0000015
$0.1386
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 PKT  PKT $0.0003919
₿0.000000050
7.91 $1.39M
₿218.24
$0.000391
₿0.000000056
$0.0003593
₿0.000000048
$824.67
₿1.35
$2.34M
₿304.35
$1.39M
₿218.24
التنبؤ بسعر PKT(pkt)
3371 Buz Economy  BUZ $0.09294
0.16 $1.39M
$0.09324
$0.09136
$112.63K
$1.39M
$1.39M
التنبؤ بسعر Buz Economy(buz)
3373 SatoshiVM  SAVM $0.1881
₿0.00010
12.10 $1.38M
₿747.11
$0.1888
₿0.00010
$0.1629
₿0.000094
$240.47K
₿82.72
$3.94M
₿2.13K
$1.38M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3374 Hemule  HEMULE $0.001421
₿0.00000025
8.09 $1.39M
₿247.6
$0.001421
₿0.00000026
$0.001291
₿0.00000022
$309.74K
₿11.7
$1.39M
₿247.6
$1.39M
₿247.6
التنبؤ بسعر Hemule(hemule)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1075
₿0.00000097
$0.1024
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 LockTrip  LOC $0.08351
₿0.0000033
-0.41 $1.38M
₿54.8
$0.08385
₿0.0000033
$0.08256
₿0.0000033
$78.68
₿0.09
$1.56M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3381 Libertum  LBM $0.02356
54.18 $1.37M
$0.02734
$0.01516
$211.89K
$4.72M
$1.37M
التنبؤ بسعر Libertum(lbm)
3382 Bitcoin Pro  BTCP $10.65
₿0.00037
1.89 $1.37M
₿48.04
$10.65
₿0.00055
$10.29
₿0.00036
$3.05K
₿0.11
$22.36M
₿782
$1.37M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 Fold  FLD $0.001191
₿0.000000071
7.54 $1.37M
₿56.61
$0.001191
₿0.000000072
$0.00103
₿0.000000065
$23.19K
₿0.72
$3.16M
₿188.47
$1.37M
₿56.61
التنبؤ بسعر Fold(fld)
3387 ASX Capital  ASX $0.1872
₿0.0000038
5.42 $1.37M
₿0
$0.1892
₿0.0000039
$0.1693
₿0.0000038
$1.01K
₿0.08
$1.87M
₿0.04
$1.37M
₿0
التنبؤ بسعر ASX Capital(asx)
3388 Sora Validator Token  VAL $0.02353
₿0.0000069
8.19 $1.36M
₿486.34
$0.02687
₿0.0000070
$0.0215
₿0.0000059
$29.73K
₿0.82
$2.35M
₿695.25
$1.36M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3391 DeFi Land  DFL $0.0001912
₿0.000000024
-0.06 $1.37M
₿171.55
$0.0001922
₿0.000000025
$0.0001801
₿0.000000023
$108.56K
₿0.42
$1.91M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3393 BEPRO Network  BEPRO $0.0001363
₿0.000000020
4.55 $1.36M
₿204.08
$0.0001376
₿0.000000021
$0.0001296
₿0.000000019
$346.39K
₿11.6
$1.36M
₿204.08
$1.36M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3395 Polka City  POLC $0.003312
₿0.00000026
47.89 $1.36M
₿110.1
$0.003336
₿0.00000031
$0.002073
₿0.00000026
$289.54K
₿32.4
$2.24M
₿181.99
$1.36M
₿110.1
التنبؤ بسعر Polka City(polc)
3397 Catboy  CATBOY $0.006809
₿0.0000014
0.06 $1.36M
₿269.44
$0.006825
₿0.0000017
$0.0066
₿0.0000013
$228.79K
₿16.9
$1.36M
₿283.53
$1.36M
₿269.44
التنبؤ بسعر Catboy(catboy)
3399 Spookyswap  BOO $0.1338
₿0.000036
-0.76 $1.33M
₿367.38
$0.1366
₿0.000038
$0.1249
₿0.000033
$59.12K
₿9.63
$1.83M
₿505.9
$1.33M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3400 BSCPAD  BSCPAD $0.01703
₿0.0000023
3.40 $1.35M
₿191.95
$0.017
₿0.0000024
$0.01634
₿0.0000018
$389.8K
₿17.36
$2.98M
₿425.52
$1.35M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3403 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.51K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3404 Obortech  OBOT $0.006816
₿0.00000080
10.27 $1.35M
₿158.49
$0.006834
₿0.00000091
$0.006145
₿0.00000076
$1.72K
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
التنبؤ بسعر Obortech(obot)
3405 Convertible JPY Token  CJPY $0.006319
₿0.000000088
4.26 $1.34M
₿2.82
$0.006323
$0.006034
$9.56K
₿0.01
$1.34M
₿2.82
$1.34M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا