$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3158 Unifi Protocol DAO  UNFI $0.205
₿0.000077
1.27 $1.62M
₿610.25
$0.2133
₿0.000081
$0.1857
₿0.000077
$525.76K
₿226.9
$2.05M
₿773.47
$1.62M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3160 Gleec Coin  GLEEC $0.008641
₿0.00000015
8.00 $1.61M
₿27.53
$0.008662
₿0.00000017
$0.0071
₿0.00000013
$68.23
₿2.41
$1.81M
₿30.96
$1.61M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3162 Mumu  MUMU $0.000000002341
₿0.00000000000018
-38.38 $1.61M
₿0
$0.000000003817
₿0.00000000000021
$0.000000002345
₿0.00000000000016
$126.68K
₿0.59
$1.61M
₿189.03
$1.61M
₿0
التنبؤ بسعر Mumu(mumu)
3164 sudoswap  SUDO $0.06338
₿0.0000030
-5.82 $1.61M
₿77.34
$0.06795
₿0.0000032
$0.06049
₿0.0000029
$116.32K
₿10.66
$3.68M
₿178.44
$1.61M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3165 Idexo Token  IDO $0.0198
₿0.00000018
0.03 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3166 Pleasure Coin  NSFW $0.00002542
₿0.0000000011
-2.92 $1.61M
₿61.4
$0.00003083
₿0.0000000012
$0.0000254
₿0.0000000011
$10.54K
₿0.17
$1.75M
₿81.03
$1.61M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3175 Meta  MTA $0.03175
₿0.00000079
-0.18 $1.59M
₿39.59
$0.03181
₿0.00000090
$0.0304
₿0.00000072
$55.81K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3176 QSTAR  Q* $0.0001652
₿0.0000000021
-9.68 $1.59M
₿0
$0.0001966
₿0.0000000022
$0.0001638
₿0.0000000019
$45.93K
₿1.03
$1.65M
₿21.99
$1.59M
₿0
التنبؤ بسعر QSTAR(q*)
3179 ZKBase  ZKB $0.00708
₿0.00000060
-12.39 $1.59M
₿134.24
$0.01195
₿0.00000060
$0.006105
₿0.00000056
$245.17K
₿55.21
$4.24M
₿359.26
$1.59M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3182 Arcas  ARCAS $0.02271
₿0.0000030
-2.78 $1.58M
₿303.68
$0.02394
₿0.0000030
$0.02241
₿0.0000029
$23.26
₿0.62
$2.26M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
3183 Raptoreum  RTM $0.000289
₿0.000000019
-7.32 $1.58M
₿79.94
$0.0003248
₿0.000000020
$0.0002759
₿0.000000019
$35.13K
₿0.3
$6.07M
₿419.79
$1.58M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3188 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3190 Kunji Finance  KNJ $0.03543
₿0.0000037
-1.17 $1.56M
₿68.99
$0.03769
₿0.0000064
$0.03458
₿0.0000035
$107.57K
₿0.95
$3.54M
₿374.49
$1.56M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3191 Dor  DOR $0.005998
₿0.00000031
1.18 $1.56M
₿20.81
$0.006065
₿0.00000033
$0.005922
₿0.00000030
$397.3K
₿1.52
$2.51M
₿118.11
$1.56M
₿20.81
التنبؤ بسعر Dor(dor)
3192 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0815
₿0.00000077
$0.07792
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3193 FUSION  FSN $0.01996
₿0.0000026
0.14 $1.55M
₿199.96
$0.02053
₿0.0000028
$0.01964
₿0.0000024
$175.46K
₿1.68
$1.57M
₿201.35
$1.55M
₿199.96
التنبؤ بسعر FUSION(fsn)
3195 Findora  FRA $0.0001345
₿0.000000016
0.78 $1.56M
₿193.48
$0.0001346
₿0.000000017
$0.0001252
₿0.000000016
$101.29K
₿6.03
$2.83M
₿350.5
$1.56M
₿193.48
التنبؤ بسعر Findora(fra)
3196 HeeeHeee  HEEHEE $0.002012
-5.43 $1.56M
$0.002212
$0.001882
$17.21K
$1.56M
$1.56M
التنبؤ بسعر HeeeHeee(heehee)
3200 BoxBet  BXBT $0.01814
₿0.0000026
-8.55 $1.54M
₿201.19
$0.01997
₿0.0000027
$0.01768
₿0.0000026
$129.46K
₿0.23
$1.73M
₿257.55
$1.54M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3202 Boomer  BOOMER $0.00167
₿0.000000057
-9.43 $1.55M
₿0
$0.001914
₿0.000000062
$0.001611
₿0.000000037
$603.61K
₿2.45
$1.55M
₿52.87
$1.55M
₿0
التنبؤ بسعر Boomer(boomer)
3207 Charli3  C3 $0.0433
₿0.0000019
-7.66 $1.55M
₿42.24
$0.04772
₿0.0000021
$0.04298
₿0.0000018
$1.61K
₿0.7
$4.34M
₿197.21
$1.55M
₿42.24
التنبؤ بسعر Charli3(c3)
3209 Veno ETH  VETH $2,532.1
-6.76 $1.54M
$2,760.6
$2,462.61
$40.18K
$1.54M
$1.54M
التنبؤ بسعر Veno ETH(veth)
3210 GET Protocol  GET $0.3816
₿0.000042
-7.18 $1.54M
₿514.19
$0.4479
₿0.000044
$0.3751
₿0.000039
$20.63
₿3.44
$8.75M
₿967.58
$1.54M
₿514.19
التنبؤ بسعر GET Protocol(get)
3213 ION  ION $71.85
₿0.0054
-2.42 $1.53M
₿116.95
$77.34
₿0.0057
$68.51
₿0.0054
$1.79K
₿0.07
$1.53M
₿116.95
$1.53M
₿116.95
التنبؤ بسعر ION(ion)
3214 Vesper Finance  VSP $0.1794
₿0.0000076
-9.37 $1.53M
₿65.42
$0.1984
₿0.0000086
$0.1739
₿0.0000068
$36.81
₿0.26
$1.8M
₿76.84
$1.53M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3216 AAG  AAG $0.002467
₿0.00000013
-3.76 $1.53M
₿59.84
$0.002586
₿0.00000013
$0.002434
₿0.00000013
$15.77
₿1.33
$2.47M
₿134.63
$1.53M
₿59.84
التنبؤ بسعر AAG(aag)
3217 MindAI  MDAI $1.65
₿0.00015
-8.98 $1.53M
₿149.04
$1.84
₿0.00017
$1.62
₿0.00014
$134.95
₿1.89
$1.66M
₿155.12
$1.53M
₿149.04
التنبؤ بسعر MindAI(mdai)
3219 STFX  STFX $0.002343
₿0.00000089
-3.42 $1.52M
₿552.1
$0.002442
₿0.00000090
$0.002328
₿0.00000085
$3.85K
₿0.95
$2.08M
₿886.01
$1.52M
₿552.1
التنبؤ بسعر STFX(stfx)
3220 Grape  GRP $0.3415
₿0.00011
0.01* $1.52M
₿481.43
$0.3415
₿0.00013
$0.3415
₿0.00010
$29.41
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3222 ElonRWA  ELONRWA $0.00004416
-8.45 $1.52M
$0.00004856
$0.00004297
$2.18K
$3.08M
$1.52M
التنبؤ بسعر ElonRWA(elonrwa)
3227 TopGoal  GOAL $0.002823
₿0.0000010
-7.08 $1.51M
₿0
$0.003111
₿0.0000011
$0.002746
₿0.0000010
$106.63K
₿1.82
$2.82M
$1.51M
₿0
التنبؤ بسعر TopGoal(goal)
3229 xFund  XFUND $151.48
₿0.0069
-6.45 $1.51M
₿69.15
$163.63
₿0.0073
$145.65
₿0.0069
$1.55K
₿0.24
$1.51M
₿69.15
$1.51M
₿69.15
التنبؤ بسعر xFund(xfund)
3230 Stash Inu  STASH $0.0001605
₿0.000000024
-7.79 $1.5M
₿0
$0.0001748
₿0.000000026
$0.000159
₿0.000000021
$133.13K
₿7.14
$1.5M
₿244.04
$1.5M
₿0
التنبؤ بسعر Stash Inu(stash)
3234 Bitcoin Pro  BTCP $11.66
₿0.00037
-0.22 $1.5M
₿48.04
$11.7
₿0.00055
$11.61
₿0.00036
$3.58K
₿0.11
$24.48M
₿782
$1.5M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3235 Wrapped DOG  WDOG $0.001502
41.92 $1.5M
$0.00157
$0.0009363
$6.87M
$1.5M
$1.5M
التنبؤ بسعر Wrapped DOG(wdog)
3239 Origin DeFi Governance  OGV $0.00916
₿0.00000022
13.96 $1.5M
₿141.53
$0.02517
₿0.00000024
$0.01942
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3245 Lava  LAVA $0.003958
₿0.00000055
-12.06 $1.47M
₿0
$0.004588
₿0.00000059
$0.003881
₿0.00000053
$216.64K
₿4.54
$3.91M
₿558.93
$1.47M
₿0
التنبؤ بسعر Lava(lava)
3248 Pundi X PURSE  PURSE $0.00005424
₿0.0000000046
-0.97 $1.49M
₿129.93
$0.0000554
₿0.0000000050
$0.00005119
₿0.0000000046
$29.82K
₿18.82
$2.74M
₿244.89
$1.49M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3251 Nucleon xCFX  XCFX $0.09471
₿0.0000056
-8.41 $1.48M
₿97.9
$0.1038
₿0.0000057
$0.0934
₿0.0000053
$178.45
₿0.27
$1.48M
₿97.9
$1.48M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3253 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.37
₿0.000013
$1.2
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3254 Flamengo Fan Token  MENGO $0.1243
₿0.0000097
-7.39 $1.48M
₿126.5
$0.1362
₿0.0000097
$0.1195
₿0.0000094
$305.08K
₿2.2
$3.73M
₿291.89
$1.48M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3255 Paribus  PBX $0.0001971
₿0.000000033
-9.16 $1.48M
₿238.07
$0.0002172
₿0.000000035
$0.0001903
₿0.000000032
$154.09K
₿3.44
$1.83M
₿306.92
$1.48M
₿238.07
التنبؤ بسعر Paribus(pbx)
3260 VinuChain  VC $0.008907
₿0.00000087
-3.39 $1.47M
₿121.79
$0.009596
₿0.00000090
$0.008757
₿0.00000086
$328.78K
₿20.28
$8.66M
₿868.41
$1.47M
₿121.79
التنبؤ بسعر VinuChain(vc)
3261 Hemule  HEMULE $0.001497
₿0.00000025
-8.34 $1.47M
₿247.6
$0.00168
₿0.00000026
$0.001485
₿0.00000022
$384.76K
₿11.7
$1.47M
₿247.6
$1.47M
₿247.6
التنبؤ بسعر Hemule(hemule)
3266 Everest  ID $0.01248
₿0.0000024
-18.86 $1.46M
₿283.51
$0.01543
₿0.0000025
$0.0122
₿0.0000024
$28.96K
₿2.61
$9.99M
₿1.94K
$1.46M
₿283.51
التنبؤ بسعر Everest(id)
3270 Gains  GAINS $0.02644
₿0.0000039
-4.06 $1.45M
₿211.42
$0.02773
₿0.0000039
$0.02639
₿0.0000038
$51.75K
₿0.81
$2.64M
₿394.56
$1.45M
₿211.42
التنبؤ بسعر Gains(gains)
3271 Abyss Token  ABYSS $0.006299
₿0.00000016
4.47 $1.29M
₿38.03
$0.006868
₿0.00000016
$0.005485
₿0.00000015
$46.86K
₿0.02
$2.85M
₿84.44
$1.29M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3276 Engines of Fury  FURY $0.02912
13.38 $1.44M
$0.02938
₿0.
$0.02405
₿0.
$675.36K
₿0
$3.47M
$1.44M
التنبؤ بسعر Engines of Fury(fury)
3277 Azuro Protocol  AZUR $0.006932
-16.50 $1.44M
$0.008303
$0.006847
$211.86K
$6.93M
$1.44M
التنبؤ بسعر Azuro Protocol(azur)
3278 DeMi  DEMI $0.7005
₿0.000041
-0.26 $1.44M
₿0
$0.7039
₿0.000041
$0.699
₿0.000040
$94.91
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3279 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8177
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3282 Globiance Exchange  GBEX $0.000000003893
₿0.00000000000068
-2.96 $1.43M
₿251.69
$0.0000000043
₿0.00000000000068
$0.000000003854
₿0.00000000000066
$4.67K
₿4.07
$1.95M
₿341.69
$1.43M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3283 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3286 Per Community  PER $0.002383
₿0.00000021
-5.79 $1.43M
₿65.49
$0.002768
₿0.00000021
$0.002376
₿0.00000020
$1.28K
₿0.01
$1.43M
₿126.1
$1.43M
₿65.49
التنبؤ بسعر Per Community(per)
3287 LUCA  LUCA $0.6139
₿0.000012
-3.10 $1.43M
₿95.6
$0.6363
₿0.000012
$0.6127
₿0.000011
$185.79K
₿27.97
$1.48M
₿684.63
$1.43M
₿95.6
التنبؤ بسعر LUCA(luca)
3288 REVV  REVV $0.001293
₿0.00000021
12.42 $1.42M
₿175.16
$0.001657
₿0.00000022
$0.001141
₿0.00000021
$432.61K
₿7.82
$3.85M
₿642.53
$1.42M
₿175.16
التنبؤ بسعر REVV(revv)
3291 Chirpley  CHRP $0.001993
₿0.00000037
-7.61 $1.41M
₿210.05
$0.002161
₿0.00000041
$0.00191
₿0.00000037
$138.78K
₿2.42
$1.97M
₿379.43
$1.41M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3298 The Three Kingdoms  TTK $0.001707
₿0.000000033
-0.49 $1.41M
₿26.88
$0.001817
₿0.000000036
$0.001642
₿0.000000032
$107.97K
₿0.19
$1.71M
₿33.45
$1.41M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3299 Neos Credits  NCR $0.03459
₿0.0000030
-0.16 $1.41M
₿121.99
$0.03466
₿0.0000047
$0.03355
₿0.0000029
$253.7
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3304 SALT  SALT $0.01602
₿0.00000026
-0.69 $1.4M
₿23.56
$0.01677
₿0.00000033
$0.01506
₿0.00000024
$986.87
₿0.28
$1.92M
₿32.32
$1.4M
₿23.56
التنبؤ بسعر SALT(salt)
3305 WeSendit  WSI $0.001902
₿0.00000024
0.35 $1.4M
₿62.92
$0.001925
₿0.00000024
$0.001809
₿0.00000023
$127.89K
₿1.99
$2.83M
₿359.2
$1.4M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3308 Inter Stable Token  IST $0.9961
₿0.000014
-0.10 $1.4M
₿20.72
$1
₿0.000014
$0.9924
₿0.000014
$8.12K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3314 Chappyz  CHAPZ $0.0001958
₿0.000000063
-7.43 $1.39M
₿150.53
$0.0002117
₿0.000000066
$0.0001957
₿0.000000063
$96.48K
₿8.86
$1.96M
₿634.84
$1.39M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3319 Whales Market  WHALES $0.05313
₿0.000025
0.13 $1.38M
₿532.49
$0.05544
₿0.000027
$0.04666
₿0.000020
$41.49K
₿87.88
$5.31M
₿2.51K
$1.38M
₿532.49
التنبؤ بسعر Whales Market(whales)
3322 Silly Dragon  SILLY $0.001379
₿0.00000039
-1.54 $1.34M
₿391.36
$0.001422
₿0.00000041
$0.001203
₿0.00000038
$946.93K
₿86.64
$1.34M
₿391.36
$1.34M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3324 Exactly Protocol  EXA $0.4275
₿0.000020
-3.29 $1.38M
₿4.27
$0.4706
₿0.000020
$0.4152
₿0.000019
$10.01K
₿0.05
$4.3M
₿203.69
$1.38M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3327 zkSwap Finance  ZF $0.002505
₿0.00000074
-7.22 $1.38M
₿250.31
$0.002715
₿0.00000078
$0.002437
₿0.00000073
$128.97K
₿48.93
$1.91M
₿436.58
$1.38M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3328 QuantixAI  QAI $96.21
₿0.000016
-2.20 $1.37M
₿0
$99.53
₿0.000018
$94.57
₿0.000015
$4.15M
₿0.34
$961.96M
₿1.09
$1.37M
₿0
التنبؤ بسعر QuantixAI(qai)
3332 Passage  PASG $0.001087
₿0.00000068
-1.75 $1.37M
₿515.74
$0.001132
₿0.00000068
$0.00104
₿0.00000065
$9.5K
₿0.45
$1.47M
₿846.47
$1.37M
₿515.74
التنبؤ بسعر Passage(pasg)
3333 Buz Economy  BUZ $0.09113
-1.85 $1.37M
$0.09301
$0.09064
$119.46K
$1.37M
$1.37M
التنبؤ بسعر Buz Economy(buz)
3334 XSL Labs  SYL $0.0001768
₿0.0000000065
4.52 $1.37M
₿0
$0.000178
₿0.0000000066
$0.0001689
₿0.0000000063
$43.04K
₿2.11
$1.74M
₿52.85
$1.37M
₿0
التنبؤ بسعر XSL Labs(syl)
3335 EarnBet  EBET $0.0002966
₿0.000000021
-7.35 $1.36M
₿101.72
$0.0003251
₿0.000000021
$0.0002928
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3337 CoinBuck  BUCK $0.0001363
₿0.0000000023
-2.11 $1.36M
₿23.2
$0.0001392
₿0.0000000023
$0.0001335
₿0.0000000022
$130.25
₿0
$1.36M
₿23.2
$1.36M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3339 Kava Lend  HARD $0.01009
₿0.0000035
-9.39 $1.36M
₿473.65
$0.01215
₿0.0000037
$0.007852
₿0.0000035
$624.21K
₿23.81
$2.02M
₿702.78
$1.36M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3344 Dypius  DYP $0.008683
₿0.00000097
-28.38 $1.36M
₿82.04
$0.01285
₿0.0000010
$0.00823
₿0.00000071
$392.62K
₿11.68
$2M
₿220.32
$1.36M
₿82.04
التنبؤ بسعر Dypius(dyp)
3353 Joystream  JOY $0.001253
₿0.00000026
-15.59 $1.29M
₿234.77
$0.001484
₿0.00000026
$0.001159
₿0.00000025
$72.9K
₿13
$1.31M
₿279.97
$1.29M
₿234.77
التنبؤ بسعر Joystream(joy)
3354 21.co Wrapped BTC  21BTC $104,093
-2.44 $1.35M
$107,821
$101,433
$130.35K
$1.35M
$1.35M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3356 ETHEREUM IS GOOD  EBULL $0.000135
-5.39 $1.35M
$0.0001568
$0.0001199
$158.05K
$1.35M
$1.35M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3358 WOZX  WOZX $0.002177
₿0.00000010
-4.95 $1.41M
₿64.05
$0.002686
₿0.00000010
$0.00202
₿0.000000098
$114.15K
₿0.33
$2.28M
₿102.85
$1.41M
₿64.05
التنبؤ بسعر WOZX(wozx)
3360 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$745.13
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3366 DeFi Land  DFL $0.0001876
₿0.000000024
-0.37 $1.34M
₿171.55
$0.0001955
₿0.000000025
$0.0001866
₿0.000000023
$47.93K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3371 Roco Finance  ROCO $0.01425
₿0.0000050
-5.34 $1.33M
₿129.77
$0.01513
₿0.0000053
$0.01423
₿0.0000046
$109.29K
₿4.67
$1.42M
₿499.29
$1.33M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3374 Orange  ORNJ $0.01446
₿0.0000080
-7.23 $1.33M
₿490.55
$0.01564
₿0.0000087
$0.01443
₿0.0000079
$732.92K
₿66.05
$1.45M
₿800.24
$1.33M
₿490.55
التنبؤ بسعر Orange(ornj)
3377 RIBBIT  RBT $0.00000326
₿0.000000000093
-17.79 $1.33M
₿38.1
$0.00000403
₿0.00000000012
$0.00000313
₿0.000000000092
$38.34K
₿0.66
$1.33M
₿38.1
$1.33M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3380 Tutellus  TUT $0.01464
₿0.00000048
1.09 $1.32M
₿20.89
$0.01464
₿0.00000048
$0.01438
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
التنبؤ بسعر Tutellus(tut)
3382 HMX  HMX $0.3217
₿0.00011
-11.13 $1.32M
₿177.22
$0.3736
₿0.00011
$0.3206
₿0.00011
$104.12K
₿0.62
$3.22M
₿1.14K
$1.32M
₿177.22
التنبؤ بسعر HMX(hmx)
3384 LockTrip  LOC $0.07972
₿0.0000033
-1.69 $1.32M
₿54.8
$0.08109
₿0.0000033
$0.07775
₿0.0000033
$72.13
₿0.09
$1.48M
₿61.68
$1.32M
₿54.8
التنبؤ بسعر LockTrip(loc)
3386 Reddcoin  RDD $0.00003929
₿0.0000000016
-4.86 $1.31M
₿52.36
$0.00004131
₿0.0000000019
$0.00003911
₿0.0000000016
$202.22
₿0.04
$1.31M
$1.31M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3388 Bifrost Voucher MANTA  VMANTA $0.269
-11.00 $1.31M
$0.9322
$0.2645
$742.13
$1.31M
$1.31M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3392 Big Data Protocol  BDP $0.05414
₿0.0000037
-7.09 $1.31M
₿89.68
$0.05858
₿0.0000039
$0.05307
₿0.0000035
$193.91K
₿3.19
$3.51M
₿240.99
$1.31M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3396 BSCPAD  BSCPAD $0.01646
₿0.0000023
-0.95 $1.3M
₿191.95
$0.01674
₿0.0000024
$0.0162
₿0.0000018
$362.11K
₿17.36
$2.89M
₿425.52
$1.3M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3399 Sensi  SENSI $0.005431
₿0.00000011
-0.77 $1.3M
₿24.55
$0.005513
₿0.00000011
$0.005345
₿0.00000011
$3.11K
₿0
$1.33M
₿28.24
$1.3M
₿24.55
التنبؤ بسعر Sensi(sensi)
3400 Catboy  CATBOY $0.006511
₿0.0000014
-7.59 $1.3M
₿269.44
$0.007222
₿0.0000017
$0.006426
₿0.0000013
$270.4K
₿16.9
$1.3M
₿283.53
$1.3M
₿269.44
التنبؤ بسعر Catboy(catboy)
3403 Convertible JPY Token  CJPY $0.006106
₿0.000000088
-4.71 $1.3M
₿2.82
$0.006412
$0.006013
$11.12K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3405 ASX Capital  ASX $0.1769
₿0.0000038
-2.51 $1.29M
₿0
$0.1843
₿0.0000039
$0.1733
₿0.0000038
$1.61K
₿0.08
$1.77M
₿0.04
$1.29M
₿0
التنبؤ بسعر ASX Capital(asx)
3407 Elon Doge Token  EDOGE $0.000000002361
₿0.000000000000043
-0.99 $1.29M
₿23.92
$0.000000002395
₿0.000000000000043
$0.000000002302
₿0.000000000000042
$54.01
₿0
$2.36M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3408 Troy  TROY $0.0001292
₿0.000000045
-9.59 $1.29M
₿458.24
$0.0001596
₿0.000000047
$0.0001221
₿0.000000045
$1.28M
₿40.76
$1.29M
₿458.24
$1.29M
₿458.24
التنبؤ بسعر Troy(troy)
3410 PKT  PKT $0.0003627
₿0.000000050
-7.46 $1.29M
₿218.24
$0.0003973
₿0.000000056
$0.0003514
₿0.000000048
$154.31
₿1.35
$2.18M
₿304.35
$1.29M
₿218.24
التنبؤ بسعر PKT(pkt)
3413 Blendr Network  BLENDR $0.03218
₿0.000039
-7.67 $1.29M
₿1.6K
$0.03765
₿0.000044
$0.032
₿0.000036
$14.79K
₿45.48
$1.35M
₿1.64K
$1.29M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3414 Witnet  WIT $0.0009673
₿0.00000013
-11.57 $1.29M
₿176.97
$0.001131
₿0.00000013
$0.0009699
₿0.00000012
$101.88K
₿3.35
$2.42M
₿331.93
$1.29M
₿176.97
التنبؤ بسعر Witnet(wit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا