$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2988 Decentral Games  DG $0.002187
₿0.00000057
10.53 $2.05M
₿437.08
$0.002217
₿0.00000062
$0.001884
₿0.00000055
$273.81
₿0
$2.05M
₿437.08
$2.05M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2991 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5891
₿0.0000053
$0.5596
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2993 Crash On Base  CRASH $0.002131
14.72 $2.04M
$0.002148
$0.001795
$13.34K
$2.04M
$2.04M
التنبؤ بسعر Crash On Base(crash)
3003 Inspect  INSP $0.004988
₿0.0000026
2.47 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.004868
₿0.0000025
$259.11K
₿98.88
$4.99M
₿2.66K
$2.02M
₿522.5
التنبؤ بسعر Inspect(insp)
3004 Loom Network  LOOMOLD $0.002425
₿0.0000015
-3.00 $2.02M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$107.9K
₿7.75
$2.43M
₿1.49K
$2.02M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3005 Gamma Strategies  GAMMA $0.0309
₿0.0000027
6.87 $2.01M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.28K
₿1.48
$3.09M
₿279.11
$2.01M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3012 NanoByte  NBT $0.001554
₿0.000000036
0.25 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001548
₿0.000000034
$9.56K
₿1.25
$15.51M
₿361.38
$2.01M
₿46.71
التنبؤ بسعر NanoByte(nbt)
3014 Mumu  MUMU $0.000000002892
₿0.00000000000018
17.93 $2M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$192.09K
₿0.59
$2M
₿189.03
$2M
₿0
التنبؤ بسعر Mumu(mumu)
3015 Hacash Diamond  HACD $17.63
₿0.0053
27.42 $1.99M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3017 Ferro  FER $0.001351
₿0.00000013
1.33 $1.99M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$35.38K
₿0.17
$6.76M
₿633.07
$1.99M
₿155.39
التنبؤ بسعر Ferro(fer)
3020 Presearch  PRE $0.003356
₿0.00000030
-1.04 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.86K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
التنبؤ بسعر Presearch(pre)
3021 Octokn  OTK $0.005116
₿0.0000011
-5.12 $1.98M
₿328.97
$0.005394
₿0.0000011
$0.005044
₿0.0000010
$35.25K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
التنبؤ بسعر Octokn(otk)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.6
₿0.000087
$9.16
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 nuco.cloud  NCDT $0.05667
₿0.000016
0.14 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$169.63K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3024 ORC  ORC $0.001976
5.04 $1.96M
$0.001976
$0.001829
$6.89K
$1.96M
$1.96M
التنبؤ بسعر ORC(orc)
3026 Crust Network  CRU $0.07301
₿0.000019
3.36 $1.96M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$266.46K
₿18.48
$2.57M
₿624.17
$1.96M
₿594.4
التنبؤ بسعر Crust Network(cru)
3028 Shiba Predator  QOM $0.000000003247
₿0.00000000000072
-1.30 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.35K
₿0.81
$1.95M
₿435
$1.95M
₿435
التنبؤ بسعر Shiba Predator(qom)
3030 DeepFakeAI  FAKEAI $0.002031
₿0.00000019
2.10 $1.95M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.18K
₿7.96
$1.95M
₿186.16
$1.95M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3031 Chainge Finance  XCHNG $0.003895
₿0.0000033
-3.88 $1.92M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.16K
₿63.47
$4.68M
₿4.05K
$1.92M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3032 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2124
₿0.0000019
$0.2015
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3034 LandWolf  WOLF $0.0001945
3.94 $1.95M
$0.000204
$0.000184
$121.77K
$1.95M
$1.95M
التنبؤ بسعر LandWolf(wolf)
3035 BarnBridge  BOND $0.1984
₿0.000059
-5.02 $1.94M
₿575.75
$0.2104
₿0.000063
$0.1954
₿0.000058
$847.89K
₿187.58
$1.98M
₿594.91
$1.94M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3037 PoolTogether  POOL $0.2697
₿0.0000070
0.13 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$9.05K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3038 Cashaa  CAS $0.002643
₿0.000000060
-7.62 $1.92M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$84.14K
₿0.95
$2.64M
₿60.44
$1.92M
₿43.87
التنبؤ بسعر Cashaa(cas)
3040 Media Licensing Token  MLT $0.01319
₿0.0000027
19.68 $1.93M
₿403.05
$0.0132
₿0.0000032
$0.01093
₿0.0000027
$107.47K
₿21.95
$2.64M
₿550.61
$1.93M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3041 PINO  PINO $0.001958
-11.12 $1.94M
$0.002261
$0.00148
$395.02K
$1.94M
$1.94M
التنبؤ بسعر PINO(pino)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4501
₿0.0000041
$0.415
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 IRISnet  IRIS $0.001201
₿0.00000054
-1.12 $1.93M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$160.89K
₿56.54
$2.4M
₿1.1K
$1.93M
₿884.57
التنبؤ بسعر IRISnet(iris)
3043 CONDO  CONDO $0.0001925
6.31 $1.93M
$0.0001929
$0.0001809
$2.16K
$1.93M
$1.93M
التنبؤ بسعر CONDO(condo)
3044 Carbify  CBY $0.1955
₿0.000059
0.41 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.04K
₿3.76
$9.78M
₿2.96K
$1.92M
₿582.93
التنبؤ بسعر Carbify(cby)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03433
₿0.00000031
$0.0324
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 AVINOC  AVINOC $0.01146
₿0.0000015
-8.90 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.28K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3048 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7523
₿0.0000068
$0.7348
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3049 Mobius  MOBI $0.003773
₿0.00000016
-1.57 $1.93M
₿84.76
$0.004041
₿0.00000016
$0.003712
₿0.00000015
$100.69K
₿0.42
$3.34M
₿146.43
$1.93M
₿84.76
التنبؤ بسعر Mobius(mobi)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.87
₿0.000062
$6.68
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3055 Switcheo  SWTH $0.001108
₿0.00000012
1.50 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$758.13
₿1.1
$2.39M
₿269.53
$1.91M
₿214.71
التنبؤ بسعر Switcheo(swth)
3057 Magic Square  SQR $0.008455
₿0.0000076
-5.68 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008379
₿0.0000070
$242.17K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3058 Pikamoon  PIKA $0.0001065
₿0.000000027
-1.93 $1.9M
₿0
$0.0001112
₿0.000000028
$0.0001017
₿0.000000024
$12.95K
₿8.73
$4.98M
₿1.36K
$1.9M
₿0
التنبؤ بسعر Pikamoon(pika)
3060 Trog  TROG $0.00000451
-9.81 $1.9M
$0.000005349
$0.0000045
$211.78K
$1.9M
$1.9M
التنبؤ بسعر Trog(trog)
3061 ONINO  ONI $0.04809
₿0.0000053
0.28 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$116.63K
₿1.91
$4.81M
₿541.46
$1.9M
₿193.87
التنبؤ بسعر ONINO(oni)
3065 Synesis One  SNS $0.002604
₿0.0000010
-3.56 $1.89M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$233.98K
₿31.77
$2.6M
₿1.07K
$1.89M
₿520.79
التنبؤ بسعر Synesis One(sns)
3067 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
3068 Boomer  BOOMER $0.002039
₿0.000000057
8.31 $1.89M
₿0
$0.002061
₿0.000000062
$0.001852
₿0.000000037
$613.66K
₿2.45
$1.89M
₿52.87
$1.89M
₿0
التنبؤ بسعر Boomer(boomer)
3069 MarsDAO  MDAO $0.02398
₿0.0000025
-0.11 $1.88M
₿194.87
$0.02402
₿0.0000025
$0.02396
₿0.0000023
$237.78K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3072 LandX Governance Token  LNDX $0.1438
₿0.000031
-0.06 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$357.22K
₿11.52
$9.85M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3074 LayerAI  LAI $0.0008117
₿0.00000066
-2.37 $1.86M
₿210.86
$0.0008566
₿0.00000069
$0.0007683
₿0.00000065
$178.83K
₿131.41
$2.35M
₿1.99K
$1.86M
₿210.86
التنبؤ بسعر LayerAI(lai)
3078 Mt Pelerin Shares  MPS $3.73
₿0.000074
0.04 $1.87M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$78.26
₿0.04
$37.33M
₿746.85
$1.87M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3079 Connect Financial  CNFI $0.07451
₿0.0000013
14.01 $1.87M
₿32.86
$0.07812
$0.06523
$2.11K
₿0
$8.1M
₿142.63
$1.87M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3081 Quadrant Protocol  EQUAD $0.003432
₿0.00000010
4.89 $1.86M
₿56.27
$0.003927
$0.003268
$427.53
₿0.01
$3.43M
₿103.59
$1.86M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3082 DeepBrain Chain  DBC $0.0005825
₿0.000000073
1.31 $1.87M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$156.45K
₿10.19
$5.83M
₿733.35
$1.87M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02465
₿0.00000022
$0.01766
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 Gari Network  GARI $0.002823
₿0.00000048
-2.53 $1.86M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$202.43K
₿18
$2.82M
₿482.01
$1.86M
₿210.12
التنبؤ بسعر Gari Network(gari)
3088 SocialGood  SG $0.08088
₿0.00000036
-0.05 $1.85M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$833.12K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
التنبؤ بسعر SocialGood(sg)
3096 Treecle  TRCL $0.00181
₿0.000000023
64.77 $1.79M
₿23.73
$0.001846
₿0.000000025
$0.001091
₿0.000000023
$108.18K
₿0.89
$1.79M
₿23.73
$1.79M
₿23.73
التنبؤ بسعر Treecle(trcl)
3097 Domi  DOMI $0.004114
₿0.00000069
1.99 $1.84M
₿242.58
$0.00416
₿0.00000073
$0.00402
₿0.00000068
$101.38K
₿4.05
$4.11M
₿692.83
$1.84M
₿242.58
التنبؤ بسعر Domi(domi)
3098 Decimated  DIO $0.003386
₿0.00000053
0.19 $1.84M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$230.51K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3103 NavCoin  NAV $0.02363
₿0.0000011
-2.87 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$51.87K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3105 Reality Metaverse  RMV $0.002484
₿0.00000075
-1.82 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$57.8K
₿7.3
$2.46M
₿759.21
$1.83M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02532
₿0.00000023
$0.02436
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 Pleasure Coin  NSFW $0.00002884
₿0.0000000011
-2.92 $1.82M
₿61.4
$0.00003051
₿0.0000000012
$0.00002803
₿0.0000000011
$4.38K
₿0.17
$1.99M
₿81.03
$1.82M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3110 Matr1x Fire  FIRE $0.02723
₿0.000015
1.62 $1.83M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.19M
₿172.71
$26.53M
₿2.76K
$1.83M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3112 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001284
₿0.00000000011
$0.00001241
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3116 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3117 ElonRWA  ELONRWA $0.00005212
4.31 $1.81M
$0.00005264
$0.00004987
$4.32K
$3.63M
$1.81M
التنبؤ بسعر ElonRWA(elonrwa)
3118 Peng  PENG $0.01808
₿0.0000040
6.63 $1.8M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$819.78K
₿110.29
$1.8M
₿406.18
$1.8M
₿406.18
التنبؤ بسعر Peng(peng)
3121 Spookyswap  BOO $0.1815
₿0.000036
33.04 $1.8M
₿367.38
$0.1835
₿0.000038
$0.1304
₿0.000033
$678.34
₿9.63
$2.48M
₿505.9
$1.8M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3122 ZKBase  ZKB $0.008056
₿0.00000060
-1.18 $1.8M
₿134.24
$0.008374
₿0.00000060
$0.007998
₿0.00000056
$165.03K
₿55.21
$4.81M
₿359.26
$1.8M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3123 DEUS Finance  DEUS $11.24
₿0.00051
0.05 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.38K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3127 Charli3  C3 $0.05021
₿0.0000019
1.95 $1.8M
₿42.24
$0.0504
₿0.0000021
$0.04807
₿0.0000018
$362.93
₿0.7
$5.03M
₿197.21
$1.8M
₿42.24
التنبؤ بسعر Charli3(c3)
3128 Lava  LAVA $0.004731
₿0.00000055
7.43 $1.79M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$238.7K
₿4.54
$4.76M
₿558.93
$1.79M
₿0
التنبؤ بسعر Lava(lava)
3134 Rake.com  RAKE $0.00002591
₿0.0000000013
-0.56 $1.78M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$266.95
₿2.77
$2.59M
₿138.6
$1.78M
₿95.25
التنبؤ بسعر Rake.com(rake)
3138 GET Protocol  GET $0.4377
₿0.000042
-13.95 $1.77M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.72K
₿3.44
$10.04M
₿967.58
$1.77M
₿514.19
التنبؤ بسعر GET Protocol(get)
3141 Hara Token  HART $0.001475
₿0.000000024
0.08 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001473
₿0.000000023
$41.23
₿0
$1.77M
₿28.59
$1.77M
₿28.58
التنبؤ بسعر Hara Token(hart)
3144 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3145 Circuits of Value  COVAL $0.0009876
₿0.00000043
-2.88 $1.76M
₿757.21
$0.001018
₿0.00000045
$0.0009703
₿0.00000042
$26.44K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3151 Azuro Protocol  AZUR $0.008536
0.90 $1.76M
$0.00858
$0.008385
$197.36K
$8.54M
$1.76M
التنبؤ بسعر Azuro Protocol(azur)
3153 sudoswap  SUDO $0.06937
₿0.0000030
-5.57 $1.75M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$132.13K
₿10.66
$4.01M
₿178.44
$1.75M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3154 Honeyland  HXD $0.003987
₿0.0000016
-0.14 $1.75M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$195.54K
₿3.99
$3.99M
₿1.68K
$1.75M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3155 Zeitgeist  ZTG $0.02049
₿0.00000087
-2.43 $1.75M
₿20.45
$0.02675
₿0.00000091
$0.01676
₿0.00000086
$91.92K
₿0.4
$2.19M
₿94.08
$1.75M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3156 BoxBet  BXBT $0.02045
₿0.0000026
3.45 $1.75M
₿201.19
$0.02064
₿0.0000027
$0.0197
₿0.0000026
$187.76K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0385
₿0.00000035
$0.03683
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 Aura Network  AURA $0.004379
₿0.00000061
2.48 $1.74M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$115.84K
₿4.73
$4.38M
₿618.56
$1.74M
₿191.35
التنبؤ بسعر Aura Network(aura)
3168 Thetanuts Finance  NUTS $0.001641
-0.21 $1.73M
$0.001671
$0.001637
$165.59K
$16.41M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 TopGoal  GOAL $0.003221
₿0.0000010
-14.14 $1.73M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$163.28K
₿1.82
$3.22M
$1.73M
₿0
التنبؤ بسعر TopGoal(goal)
3171 Paribus  PBX $0.0002304
₿0.000000033
1.83 $1.73M
₿238.07
$0.000237
₿0.000000035
$0.0002257
₿0.000000032
$105.07K
₿3.44
$2.14M
₿306.92
$1.73M
₿238.07
التنبؤ بسعر Paribus(pbx)
3172 Edge Matrix Computing  EMC $0.007644
₿0.000026
-2.21 $1.73M
₿0
$0.007834
₿0.000026
$0.007391
₿0.000024
$136.11K
₿10.02
$7.5M
₿26.37K
$1.73M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3173 MindAI  MDAI $1.87
₿0.00015
16.94 $1.72M
₿149.04
$1.89
₿0.00017
$1.6
₿0.00014
$10.58K
₿1.89
$1.87M
₿155.12
$1.72M
₿149.04
التنبؤ بسعر MindAI(mdai)
3176 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-3.27 $1.73M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$374.2K
₿36.06
$1.73M
₿284.06
$1.73M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3178 Nucleon xCFX  XCFX $0.109
₿0.0000056
0.86 $1.7M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$809.04
₿0.27
$1.7M
₿97.9
$1.7M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3180 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01247
₿0.00000011
$0.01145
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3185 Findora  FRA $0.0001461
₿0.000000016
-0.71 $1.71M
₿193.48
$0.0001503
₿0.000000017
$0.0001417
₿0.000000016
$94K
₿6.03
$3.1M
₿350.5
$1.71M
₿193.48
التنبؤ بسعر Findora(fra)
3186 LABEL Foundation  LBL $0.001488
₿0.000000084
0.91 $1.7M
₿97.17
$0.001557
₿0.000000087
$0.001474
₿0.000000083
$292.12K
₿9.44
$4.48M
₿255.4
$1.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3187 ION  ION $79.92
₿0.0054
1.66 $1.7M
₿116.95
$81.86
₿0.0057
$77.47
₿0.0054
$1.18K
₿0.07
$1.7M
₿116.95
$1.7M
₿116.95
التنبؤ بسعر ION(ion)
3191 Vesper Finance  VSP $0.1983
₿0.0000076
4.00 $1.69M
₿65.42
$0.1994
₿0.0000086
$0.1903
₿0.0000068
$2.01
₿0.26
$1.98M
₿76.84
$1.69M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3192 Everest  ID $0.01445
₿0.0000024
-13.49 $1.69M
₿283.51
$0.01736
₿0.0000025
$0.0144
₿0.0000024
$31.69K
₿2.61
$11.59M
₿1.94K
$1.69M
₿283.51
التنبؤ بسعر Everest(id)
3193 Arcas  ARCAS $0.02432
₿0.0000030
-0.65 $1.69M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$522.61
₿0.62
$2.42M
₿303.68
$1.69M
₿303.68
التنبؤ بسعر Arcas(arcas)
3197 LEO  LEO $0.0001775
₿0.000000022
-12.08 $1.69M
₿215.45
$0.000225
₿0.000000025
$0.0001613
₿0.000000022
$81.87K
₿3.18
$1.78M
₿226.78
$1.69M
₿215.45
التنبؤ بسعر LEO(leo)
3198 Raptoreum  RTM $0.000309
₿0.000000019
-0.01* $1.68M
₿79.94
$0.0003449
₿0.000000020
$0.0003013
₿0.000000019
$34.2K
₿0.3
$6.49M
₿419.79
$1.68M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3199 Veno ETH  VETH $2,767.3
3.70 $1.68M
$2,817.28
$2,664.57
$24.58K
$1.68M
$1.68M
التنبؤ بسعر Veno ETH(veth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا