$3.58T
إجمالي القيمة السوقية
$140.24B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5899
₿0.0000053
$0.5603
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2989 Sekuya Multiverse  SKYA $0.005059
0.90 $2.03M
$0.005131
$0.004836
$200.17K
$5.07M
$2.03M
التنبؤ بسعر Sekuya Multiverse(skya)
2989 Zeitgeist  ZTG $0.0221
₿0.00000087
23.39 $2.02M
₿20.45
$0.02686
₿0.00000091
$0.01676
₿0.00000086
$90.14K
₿0.4
$2.53M
₿94.08
$2.02M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
2990 Loom Network  LOOMOLD $0.002421
₿0.0000015
-3.17 $2.02M
₿1.24K
$0.002502
₿0.0000015
$0.002405
₿0.0000014
$136.14K
₿7.75
$2.42M
₿1.49K
$2.02M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2992 Inspect  INSP $0.004982
₿0.0000026
2.77 $2.02M
₿522.5
$0.005091
₿0.0000029
$0.00484
₿0.0000025
$249.5K
₿98.88
$4.98M
₿2.66K
$2.02M
₿522.5
التنبؤ بسعر Inspect(insp)
2995 NanoByte  NBT $0.001558
₿0.000000036
-0.17 $2.01M
₿46.71
$0.001562
₿0.000000037
$0.001548
₿0.000000034
$20.74K
₿1.25
$15.56M
₿361.38
$2.01M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2996 Chainge Finance  XCHNG $0.00406
₿0.0000033
1.65 $2.01M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$4.46K
₿63.47
$4.87M
₿4.05K
$2.01M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3005 Ferro  FER $0.00135
₿0.00000013
0.74 $1.98M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$36.67K
₿0.17
$6.74M
₿633.07
$1.98M
₿155.39
التنبؤ بسعر Ferro(fer)
3008 Presearch  PRE $0.003357
₿0.00000030
-1.24 $1.98M
₿162.64
$0.003453
₿0.00000030
$0.003349
₿0.00000029
$3.9K
₿7.09
$2.69M
₿227.17
$1.98M
₿162.64
التنبؤ بسعر Presearch(pre)
3010 Octokn  OTK $0.005117
₿0.0000011
-4.83 $1.98M
₿328.97
$0.005395
₿0.0000011
$0.005075
₿0.0000010
$30.27K
₿2.94
$6.14M
₿1.37K
$1.98M
₿328.97
التنبؤ بسعر Octokn(otk)
3011 nuco.cloud  NCDT $0.0567
₿0.000016
0.23 $1.97M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$162.65K
₿6.96
$2.84M
₿842.14
$1.97M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3013 Cashaa  CAS $0.002696
₿0.000000060
4.34 $1.96M
₿43.87
$0.003375
₿0.000000060
$0.00248
₿0.000000056
$84.66K
₿0.95
$2.7M
₿60.44
$1.96M
₿43.87
التنبؤ بسعر Cashaa(cas)
3014 ORC  ORC $0.001956
4.20 $1.95M
$0.001976
$0.001829
$6.69K
$1.95M
$1.95M
التنبؤ بسعر ORC(orc)
3015 Synesis One  SNS $0.002696
₿0.0000010
-4.99 $1.96M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$237.28K
₿31.77
$2.7M
₿1.07K
$1.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
3016 Mobius  MOBI $0.003804
₿0.00000016
0.59 $1.96M
₿84.76
$0.004151
₿0.00000016
$0.003753
₿0.00000015
$101.29K
₿0.42
$3.38M
₿146.43
$1.96M
₿84.76
التنبؤ بسعر Mobius(mobi)
3017 BarnBridge  BOND $0.1994
₿0.000059
-4.24 $1.95M
₿575.75
$0.2106
₿0.000063
$0.1954
₿0.000058
$832.91K
₿187.58
$1.99M
₿594.91
$1.95M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3018 Crash On Base  CRASH $0.001997
9.87 $1.91M
$0.002012
$0.001795
$11.31K
$1.91M
$1.91M
التنبؤ بسعر Crash On Base(crash)
3019 Trog  TROG $0.000004639
-8.59 $1.95M
$0.000005349
$0.0000045
$215.48K
$1.95M
$1.95M
التنبؤ بسعر Trog(trog)
3021 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2127
₿0.0000019
$0.2017
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.61
₿0.000087
$9.17
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3025 Pikamoon  PIKA $0.0001087
₿0.000000027
-0.34 $1.94M
₿0
$0.0001112
₿0.000000028
$0.0001038
₿0.000000024
$9.73K
₿8.73
$5.08M
₿1.36K
$1.94M
₿0
التنبؤ بسعر Pikamoon(pika)
3026 LandWolf  WOLF $0.0001938
3.47 $1.91M
$0.000204
$0.000184
$115.24K
$1.91M
$1.91M
التنبؤ بسعر LandWolf(wolf)
3028 PoolTogether  POOL $0.2685
₿0.0000070
-0.62 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$8.5K
₿0.05
$2.69M
₿70.88
$1.93M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3029 Crust Network  CRU $0.07235
₿0.000019
1.99 $1.92M
₿594.4
$0.07364
₿0.000021
$0.06894
₿0.000019
$250.33K
₿18.48
$2.52M
₿624.17
$1.92M
₿594.4
التنبؤ بسعر Crust Network(cru)
3032 Carbify  CBY $0.195
₿0.000059
0.11 $1.92M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.38K
₿3.76
$9.75M
₿2.96K
$1.92M
₿582.93
التنبؤ بسعر Carbify(cby)
3033 DeepBrain Chain  DBC $0.0005996
₿0.000000073
3.10 $1.92M
₿234.67
$0.0006239
₿0.000000077
$0.0005609
₿0.000000071
$145.85K
₿10.19
$6M
₿733.35
$1.92M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3036 AVINOC  AVINOC $0.01147
₿0.0000015
-7.08 $1.92M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.4K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3037 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7533
₿0.0000068
$0.7357
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4506
₿0.0000041
$0.4155
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Switcheo  SWTH $0.001109
₿0.00000012
1.96 $1.91M
₿214.71
$0.00111
₿0.00000012
$0.001088
₿0.00000012
$734.37
₿1.1
$2.4M
₿269.53
$1.91M
₿214.71
التنبؤ بسعر Switcheo(swth)
3044 DeepFakeAI  FAKEAI $0.001988
₿0.00000019
2.72 $1.91M
₿186.16
$0.002037
₿0.00000023
$0.001936
₿0.00000019
$114.55K
₿7.96
$1.91M
₿186.16
$1.91M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03437
₿0.00000031
$0.03244
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3049 IRISnet  IRIS $0.001182
₿0.00000054
-2.65 $1.9M
₿884.57
$0.001281
₿0.00000057
$0.001181
₿0.00000054
$160.49K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
التنبؤ بسعر IRISnet(iris)
3050 ONINO  ONI $0.04808
₿0.0000053
0.16 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04772
₿0.0000048
$125.84K
₿1.91
$4.81M
₿541.46
$1.9M
₿193.87
التنبؤ بسعر ONINO(oni)
3051 Magic Square  SQR $0.008453
₿0.0000076
-5.71 $1.9M
₿405.16
$0.009023
₿0.0000076
$0.008393
₿0.0000070
$224.61K
₿8.51
$8.45M
₿7.66K
$1.9M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.88
₿0.000062
$6.69
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3057 Fuzion  FUZN $0.01078
₿0.00000050
17.14 $1.89M
₿0
$0.01078
₿0.00000051
$0.009063
₿0.00000049
$40.22
₿0.08
$1.89M
₿88.08
$1.89M
₿0
التنبؤ بسعر Fuzion(fuzn)
3060 MarsDAO  MDAO $0.024
₿0.0000025
-0.09 $1.88M
₿194.87
$0.02404
₿0.0000025
$0.02396
₿0.0000023
$230.51K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3063 Boomer  BOOMER $0.002027
₿0.000000057
9.66 $1.88M
₿0
$0.002056
₿0.000000062
$0.00181
₿0.000000037
$614K
₿2.45
$1.88M
₿52.87
$1.88M
₿0
التنبؤ بسعر Boomer(boomer)
3064 CONDO  CONDO $0.0001878
3.28 $1.88M
$0.0001912
$0.0001801
$2.12K
$1.88M
$1.88M
التنبؤ بسعر CONDO(condo)
3068 QSTAR  Q* $0.0001953
₿0.0000000021
2.40 $1.87M
₿0
$0.0002221
₿0.0000000022
$0.000189
₿0.0000000019
$49.05K
₿1.03
$1.95M
₿21.99
$1.87M
₿0
التنبؤ بسعر QSTAR(q*)
3069 Connect Financial  CNFI $0.07498
₿0.0000013
14.34 $1.87M
₿32.86
$0.07812
$0.06494
$1.91K
₿0
$8.14M
₿142.63
$1.87M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3071 LandX Governance Token  LNDX $0.1434
₿0.000031
0.10 $1.87M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$328.34K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3076 LayerAI  LAI $0.0008136
₿0.00000066
-3.95 $1.87M
₿210.86
$0.0008662
₿0.00000069
$0.0007683
₿0.00000065
$202.63K
₿131.41
$2.36M
₿1.99K
$1.87M
₿210.86
التنبؤ بسعر LayerAI(lai)
3079 SocialGood  SG $0.08119
₿0.00000036
0.83 $1.86M
₿8.7
$0.08358
₿0.00000038
$0.08041
₿0.00000035
$838.9K
₿0.42
$2.2M
₿9.98
$1.86M
₿8.7
التنبؤ بسعر SocialGood(sg)
3083 Decimated  DIO $0.003402
₿0.00000053
0.39 $1.85M
₿217.26
$0.003412
₿0.00000054
$0.003342
₿0.00000051
$228K
₿2.61
$3.4M
₿536.73
$1.85M
₿217.26
التنبؤ بسعر Decimated(dio)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02468
₿0.00000022
$0.01769
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Nexus  NXS $0.02294
₿0.00000046
-20.04 $1.84M
₿36.6
$0.02917
₿0.00000046
$0.01922
₿0.00000042
$38.18
₿0.01
$1.84M
₿36.6
$1.84M
₿36.6
التنبؤ بسعر Nexus(nxs)
3093 Gari Network  GARI $0.002778
₿0.00000048
-4.26 $1.84M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$196.88K
₿18
$2.77M
₿482.01
$1.84M
₿210.12
التنبؤ بسعر Gari Network(gari)
3096 NavCoin  NAV $0.02375
₿0.0000011
-2.41 $1.83M
₿86.38
$0.02441
₿0.0000011
$0.02347
₿0.00000095
$53.07K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3103 Reality Metaverse  RMV $0.002479
₿0.00000075
-1.17 $1.83M
₿226.42
$0.002549
₿0.00000086
$0.00245
₿0.00000074
$67.55K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3104 Pleasure Coin  NSFW $0.00002879
₿0.0000000011
-4.54 $1.82M
₿61.4
$0.00003051
₿0.0000000012
$0.00002805
₿0.0000000011
$4.55K
₿0.17
$1.99M
₿81.03
$1.82M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3105 GET Protocol  GET $0.4503
₿0.000042
-11.48 $1.82M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.29K
₿3.44
$10.32M
₿967.58
$1.82M
₿514.19
التنبؤ بسعر GET Protocol(get)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02536
₿0.00000023
$0.02439
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Peng  PENG $0.01818
₿0.0000040
7.43 $1.82M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$853.52K
₿110.29
$1.82M
₿406.18
$1.82M
₿406.18
التنبؤ بسعر Peng(peng)
3108 Domi  DOMI $0.004062
₿0.00000069
0.70 $1.82M
₿242.58
$0.00416
₿0.00000073
$0.004
₿0.00000068
$101.36K
₿4.05
$4.06M
₿692.83
$1.82M
₿242.58
التنبؤ بسعر Domi(domi)
3109 Mt Pelerin Shares  MPS $3.63
₿0.000074
1.27 $1.81M
₿37.34
$3.74
₿0.000074
$3.58
₿0.000063
$261.24
₿0.04
$36.26M
₿746.85
$1.81M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3110 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001285
₿0.00000000011
$0.00001242
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3114 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3115 DEUS Finance  DEUS $11.34
₿0.00051
0.93 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.45K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3116 Lava  LAVA $0.004812
₿0.00000055
6.83 $1.81M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$194.59K
₿4.54
$4.81M
₿558.93
$1.81M
₿0
التنبؤ بسعر Lava(lava)
3117 ElonRWA  ELONRWA $0.00005209
4.07 $1.81M
$0.00005264
$0.00004963
$4.95K
$3.63M
$1.81M
التنبؤ بسعر ElonRWA(elonrwa)
3118 LINEUP  MBS $0.002884
₿0.00000030
5.14 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$102.69K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3119 ZKBase  ZKB $0.008068
₿0.00000060
-10.92 $1.8M
₿134.24
$0.00906
₿0.00000060
$0.008001
₿0.00000056
$180.24K
₿55.21
$4.83M
₿359.26
$1.8M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3122 Matr1x Fire  FIRE $0.02697
₿0.000015
-0.99 $1.8M
₿141.09
$0.02815
₿0.000016
$0.0265
₿0.000015
$1.2M
₿172.71
$26.05M
₿2.76K
$1.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3123 Gamma Strategies  GAMMA $0.02769
₿0.0000027
-4.38 $1.8M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$43.6K
₿1.48
$2.76M
₿279.11
$1.8M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3125 Rake.com  RAKE $0.0000261
₿0.0000000013
0.11 $1.79M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$268.74
₿2.77
$2.6M
₿138.6
$1.79M
₿95.25
التنبؤ بسعر Rake.com(rake)
3127 Charli3  C3 $0.04994
₿0.0000019
0.35 $1.78M
₿42.24
$0.05
₿0.0000021
$0.04807
₿0.0000018
$360.94
₿0.7
$4.99M
₿197.21
$1.78M
₿42.24
التنبؤ بسعر Charli3(c3)
3131 Aura Network  AURA $0.00446
₿0.00000061
3.80 $1.77M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$109.75K
₿4.73
$4.45M
₿618.56
$1.77M
₿191.35
التنبؤ بسعر Aura Network(aura)
3135 Hara Token  HART $0.001475
₿0.000000024
-3.94 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001473
₿0.000000023
$178.82
₿0
$1.77M
₿28.59
$1.77M
₿28.58
التنبؤ بسعر Hara Token(hart)
3136 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.39 $1.77M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$370.77K
₿36.06
$1.77M
₿284.06
$1.77M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3138 Circuits of Value  COVAL $0.0009902
₿0.00000043
-5.27 $1.78M
₿757.21
$0.001045
₿0.00000045
$0.0009703
₿0.00000042
$22.3K
₿16.85
$1.78M
₿757.21
$1.78M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3139 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
التنبؤ بسعر Rome(rome)
3140 Honeyland  HXD $0.004021
₿0.0000016
1.47 $1.76M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$200.08K
₿3.99
$4.02M
₿1.68K
$1.76M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3141 Exactly Protocol  EXA $0.5515
₿0.000020
0.73 $1.76M
₿4.27
$0.5685
₿0.000020
$0.5385
₿0.000019
$1.1K
₿0.05
$5.52M
₿203.69
$1.76M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3142 Azuro Protocol  AZUR $0.008538
0.70 $1.76M
$0.00858
$0.008385
$198.06K
$8.54M
$1.76M
التنبؤ بسعر Azuro Protocol(azur)
3147 PINO  PINO $0.00177
-6.63 $1.74M
$0.002261
$0.00148
$389.13K
$1.74M
$1.74M
التنبؤ بسعر PINO(pino)
3149 sudoswap  SUDO $0.06881
₿0.0000030
-5.07 $1.75M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$128K
₿10.66
$3.99M
₿178.44
$1.75M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3153 BoxBet  BXBT $0.02043
₿0.0000026
3.13 $1.74M
₿201.19
$0.02064
₿0.0000027
$0.01961
₿0.0000026
$179.94K
₿0.23
$1.95M
₿257.55
$1.74M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3155 Everest  ID $0.01493
₿0.0000024
-9.94 $1.74M
₿283.51
$0.01736
₿0.0000025
$0.01447
₿0.0000024
$32.84K
₿2.61
$11.95M
₿1.94K
$1.74M
₿283.51
التنبؤ بسعر Everest(id)
3156 Paribus  PBX $0.0002322
₿0.000000033
2.12 $1.74M
₿238.07
$0.000237
₿0.000000035
$0.0002252
₿0.000000032
$124.82K
₿3.44
$2.16M
₿306.92
$1.74M
₿238.07
التنبؤ بسعر Paribus(pbx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03854
₿0.00000035
$0.03688
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3161 Thetanuts Finance  NUTS $0.00164
-0.15 $1.74M
$0.001671
$0.001643
$107.49K
$16.46M
$1.74M
التنبؤ بسعر Thetanuts Finance(nuts)
3162 LEO  LEO $0.0001822
₿0.000000022
-13.61 $1.72M
₿215.45
$0.000225
₿0.000000025
$0.0001613
₿0.000000022
$83.1K
₿3.18
$1.81M
₿226.78
$1.72M
₿215.45
التنبؤ بسعر LEO(leo)
3164 Edge Matrix Computing  EMC $0.007656
₿0.000026
-4.15 $1.73M
₿0
$0.008001
₿0.000026
$0.007391
₿0.000024
$134.76K
₿10.02
$7.5M
₿26.37K
$1.73M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3167 MindAI  MDAI $1.87
₿0.00015
16.98 $1.72M
₿149.04
$1.89
₿0.00017
$1.6
₿0.00014
$13.32K
₿1.89
$1.87M
₿155.12
$1.72M
₿149.04
التنبؤ بسعر MindAI(mdai)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.82
₿0.000016
$1.73
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Findora  FRA $0.0001485
₿0.000000016
1.62 $1.72M
₿193.48
$0.0001503
₿0.000000017
$0.0001417
₿0.000000016
$93.26K
₿6.03
$3.12M
₿350.5
$1.72M
₿193.48
التنبؤ بسعر Findora(fra)
3173 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01248
₿0.00000011
$0.01146
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3176 Nucleon xCFX  XCFX $0.1091
₿0.0000056
-0.06 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$688.97
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3177 Arcas  ARCAS $0.02454
₿0.0000030
0.59 $1.7M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$1.4K
₿0.62
$2.44M
₿303.68
$1.7M
₿303.68
التنبؤ بسعر Arcas(arcas)
3178 LABEL Foundation  LBL $0.00149
₿0.000000084
1.02 $1.7M
₿97.17
$0.001557
₿0.000000087
$0.001474
₿0.000000083
$314.4K
₿9.44
$4.47M
₿255.4
$1.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3179 ION  ION $79.77
₿0.0054
3.31 $1.7M
₿116.95
$81.86
₿0.0057
$77.15
₿0.0054
$1.36K
₿0.07
$1.7M
₿116.95
$1.7M
₿116.95
التنبؤ بسعر ION(ion)
3180 SafeCoin  SAFE $0.05435
₿0.0000015
25.52 $1.7M
₿49.01
$0.05442
₿0.0000016
$0.04327
₿0.0000012
$6.93K
₿0
$1.7M
₿49.01
$1.7M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3181 Veno ETH  VETH $2,788.84
4.13 $1.69M
$2,817.28
$2,645.18
$25.32K
$1.69M
$1.69M
التنبؤ بسعر Veno ETH(veth)
3182 TopGoal  GOAL $0.003159
₿0.0000010
-14.37 $1.69M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$159.36K
₿1.82
$3.16M
$1.69M
₿0
التنبؤ بسعر TopGoal(goal)
3186 Raptoreum  RTM $0.00031
₿0.000000019
0.70 $1.69M
₿79.94
$0.0003449
₿0.000000020
$0.0003013
₿0.000000019
$35.77K
₿0.3
$6.51M
₿419.79
$1.69M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3187 Vesper Finance  VSP $0.1982
₿0.0000076
3.56 $1.69M
₿65.42
$0.1994
₿0.0000086
$0.1895
₿0.0000068
$2
₿0.26
$1.98M
₿76.84
$1.69M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3194 Media Licensing Token  MLT $0.01146
₿0.0000027
0.74 $1.68M
₿403.05
$0.01206
₿0.0000032
$0.01093
₿0.0000027
$12.76K
₿21.95
$2.29M
₿550.61
$1.68M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3201
₿0.0000029
$0.3015
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا