$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 Inspect  INSP $0.004873
₿0.0000026
-0.72 $1.98M
₿522.5
$0.004964
₿0.0000029
$0.004708
₿0.0000025
$256.49K
₿98.88
$4.87M
₿2.66K
$1.98M
₿522.5
التنبؤ بسعر Inspect(insp)
2984 Shiba Predator  QOM $0.000000003293
₿0.00000000000072
7.73 $1.97M
₿435
$0.000000003314
₿0.00000000000074
$0.00000000294
₿0.00000000000072
$1.61K
₿0.81
$1.97M
₿435
$1.97M
₿435
التنبؤ بسعر Shiba Predator(qom)
2987 nuco.cloud  NCDT $0.05661
₿0.000016
1.92 $1.97M
₿564.46
$0.05687
₿0.000018
$0.05393
₿0.000016
$168.73K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2988 AstroPepeX  APX $0.00003028
₿0.0000000029
3.77 $1.97M
₿189.99
$0.0000311
₿0.0000000029
$0.00002589
₿0.0000000024
$48.07K
₿26.93
$1.97M
₿189.99
$1.97M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2990 Metaverse Index  MVI $15.88
₿0.00066
-7.95 $1.96M
₿109.33
$17.54
₿0.00069
$15.45
₿0.00065
$237.41
₿0.32
$1.96M
₿109.33
$1.96M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2991 MASQ  MASQ $0.05708
₿0.0000037
4.45 $1.96M
₿128.55
$0.05924
₿0.0000039
$0.05244
₿0.0000037
$23.12
₿1.24
$2.14M
₿140.21
$1.96M
₿128.55
التنبؤ بسعر MASQ(masq)
2992 Ferro  FER $0.001332
₿0.00000013
-2.80 $1.96M
₿155.39
$0.001398
₿0.00000013
$0.001298
₿0.00000013
$21.82K
₿0.17
$6.67M
₿633.07
$1.96M
₿155.39
التنبؤ بسعر Ferro(fer)
2995 Synesis One  SNS $0.002701
₿0.0000010
-7.78 $1.96M
₿520.79
$0.00299
₿0.0000011
$0.002692
₿0.0000010
$240.78K
₿31.77
$2.7M
₿1.07K
$1.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
2996 Chihuahua Chain  HUAHUA $0.00001758
₿0.0000000025
6.97 $1.96M
₿257.04
$0.00001788
₿0.0000000025
$0.00001643
₿0.0000000024
$488.05K
₿3.84
$2.08M
₿262.69
$1.96M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2998 Merchant Token  MTO $0.03297
₿0.0000016
5.06 $1.95M
₿96.2
$0.03354
₿0.0000017
$0.03137
₿0.0000016
$125.92
₿0.37
$3.05M
₿150.36
$1.95M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3001 XDEFI  XDEFI $0.01496
₿0.0000018
1.97 $1.95M
₿206.33
$0.01499
₿0.0000019
$0.01466
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3002 Everest  ID $0.01666
₿0.0000024
8.94 $1.94M
₿283.51
$0.01679
₿0.0000025
$0.01364
₿0.0000024
$31.39K
₿2.61
$13.33M
₿1.94K
$1.94M
₿283.51
التنبؤ بسعر Everest(id)
3004 Pikamoon  PIKA $0.0001088
₿0.000000027
-4.53 $1.94M
₿0
$0.0001155
₿0.000000028
$0.0001078
₿0.000000024
$11.04K
₿8.73
$5.09M
₿1.36K
$1.94M
₿0
التنبؤ بسعر Pikamoon(pika)
3005 PoolTogether  POOL $0.2698
₿0.0000070
6.03 $1.94M
₿41.19
$0.2729
₿0.0000071
$0.2544
₿0.0000068
$4.04K
₿0.05
$2.7M
₿70.88
$1.94M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3011 Gari Network  GARI $0.002909
₿0.00000048
-0.23 $1.92M
₿210.12
$0.00295
₿0.00000049
$0.002797
₿0.00000047
$174.28K
₿18
$2.9M
₿482.01
$1.92M
₿210.12
التنبؤ بسعر Gari Network(gari)
3012 LUCA  LUCA $0.6624
₿0.000012
-1.10 $1.92M
₿95.6
$0.6776
₿0.000012
$0.6291
₿0.000011
$235.41K
₿27.97
$1.97M
₿684.63
$1.92M
₿95.6
التنبؤ بسعر LUCA(luca)
3013 Carbify  CBY $0.1947
₿0.000059
6.86 $1.92M
₿582.93
$0.2009
₿0.000060
$0.1777
₿0.000056
$34.13K
₿3.76
$9.74M
₿2.96K
$1.92M
₿582.93
التنبؤ بسعر Carbify(cby)
3014 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7504
₿0.0000068
$0.7329
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3018 ONINO  ONI $0.04848
₿0.0000053
35.35 $1.91M
₿193.87
$0.04863
₿0.0000054
$0.0358
₿0.0000048
$114.85K
₿1.91
$4.84M
₿541.46
$1.91M
₿193.87
التنبؤ بسعر ONINO(oni)
3021 DeepFakeAI  FAKEAI $0.001988
₿0.00000019
5.04 $1.91M
₿186.16
$0.002013
₿0.00000023
$0.001832
₿0.00000019
$111.91K
₿7.96
$1.91M
₿186.16
$1.91M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.57
₿0.000087
$9.14
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 IRISnet  IRIS $0.001194
₿0.00000054
2.61 $1.9M
₿884.57
$0.001296
₿0.00000057
$0.001126
₿0.00000054
$166.99K
₿56.54
$2.36M
₿1.1K
$1.9M
₿884.57
التنبؤ بسعر IRISnet(iris)
3025 Moonsama  SAMA $0.002553
₿0.00000025
-3.10 $1.9M
₿135.53
$0.002844
₿0.00000025
$0.002351
₿0.00000022
$61K
₿1.36
$2.55M
₿251.16
$1.9M
₿135.53
التنبؤ بسعر Moonsama(sama)
3028 Crust Network  CRU $0.07069
₿0.000019
0.25 $1.89M
₿594.4
$0.0714
₿0.000021
$0.067
₿0.000019
$263.34K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
3029 Switcheo  SWTH $0.001096
₿0.00000012
4.38 $1.89M
₿214.71
$0.001096
₿0.00000012
$0.001048
₿0.00000012
$1.43K
₿1.1
$2.37M
₿269.53
$1.89M
₿214.71
التنبؤ بسعر Switcheo(swth)
3030 MarsDAO  MDAO $0.024
₿0.0000025
-0.10 $1.89M
₿194.87
$0.02404
₿0.0000025
$0.02398
₿0.0000023
$209.41K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3033 Gamma Strategies  GAMMA $0.02891
₿0.0000027
3.73 $1.88M
₿181.7
$0.03194
₿0.0000029
$0.02552
₿0.0000027
$54.16K
₿1.48
$2.89M
₿279.11
$1.88M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3034 ORC  ORC $0.001881
6.67 $1.88M
$0.001902
$0.00176
$3.48K
$1.88M
$1.88M
التنبؤ بسعر ORC(orc)
3035 Pleasure Coin  NSFW $0.00002972
₿0.0000000011
2.20 $1.88M
₿61.4
$0.00003045
₿0.0000000012
$0.00002907
₿0.0000000011
$720.14
₿0.17
$2.05M
₿81.03
$1.88M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3036 BananaCat  BCAT $0.001984
₿0.000000026
9.93 $1.88M
₿25.48
$0.002025
₿0.000000029
$0.001805
₿0.000000026
$111.82K
₿0.05
$1.88M
₿25.48
$1.88M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3037 NavCoin  NAV $0.02432
₿0.0000011
2.52 $1.88M
₿86.38
$0.02454
₿0.0000011
$0.02355
₿0.00000095
$57.63K
₿0.62
$1.88M
$1.88M
₿86.38
التنبؤ بسعر NavCoin(nav)
3038 LandX Governance Token  LNDX $0.1435
₿0.000031
-1.06 $1.87M
₿213.47
$0.1458
₿0.000034
$0.1422
₿0.000031
$386.86K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3039 EDEN  EDEN $0.01232
₿0.0000017
9.09 $1.87M
₿253.21
$0.01266
₿0.0000018
$0.01126
₿0.0000016
$214.01K
₿3.08
$1.97M
₿263.15
$1.87M
₿253.21
التنبؤ بسعر EDEN(eden)
3040 LandWolf  WOLF $0.0001873
3.75 $1.87M
$0.0001898
$0.0001791
$115.97K
$1.87M
$1.87M
التنبؤ بسعر LandWolf(wolf)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4489
₿0.0000041
$0.414
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Carnomaly  CARR $0.001067
₿0.000000068
18.06 $1.87M
₿0
$0.001202
₿0.000000076
$0.0009042
₿0.000000062
$14.17K
₿1.83
$1.87M
₿36.26
$1.87M
₿0
التنبؤ بسعر Carnomaly(carr)
3043 Cardstack  CARD $0.0006219
₿0.000000010
16.84 $1.87M
₿32.28
$0.0006299
₿0.000000010
$0.0004703
₿0.0000000094
$34.45K
₿0.57
$3.73M
₿64.58
$1.87M
₿32.28
التنبؤ بسعر Cardstack(card)
3044 Mt Pelerin Shares  MPS $3.73
₿0.000074
-0.84 $1.87M
₿37.34
$3.76
₿0.000074
$3.57
₿0.000063
$92.98
₿0.04
$37.31M
₿746.85
$1.87M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03424
₿0.00000031
$0.03232
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Reality Metaverse  RMV $0.002519
₿0.00000075
5.96 $1.86M
₿226.42
$0.002534
₿0.00000086
$0.002345
₿0.00000074
$78.38K
₿7.3
$2.5M
₿759.21
$1.86M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3049 Circuits of Value  COVAL $0.001041
₿0.00000043
2.36 $1.86M
₿757.21
$0.001106
₿0.00000045
$0.0009383
₿0.00000042
$122.05K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3052 Decentral Games  DG $0.001979
₿0.00000057
-8.18 $1.85M
₿437.08
$0.002213
₿0.00000062
$0.001921
₿0.00000055
$78.85
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.85
₿0.000062
$6.67
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 sudoswap  SUDO $0.07281
₿0.0000030
1.60 $1.85M
₿77.34
$0.07402
₿0.0000032
$0.06941
₿0.0000029
$113.65K
₿10.66
$4.23M
₿178.44
$1.85M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3056 SocialGood  SG $0.08082
₿0.00000036
0.61 $1.85M
₿8.7
$0.08531
₿0.00000038
$0.08002
₿0.00000035
$810.27K
₿0.42
$2.19M
₿9.98
$1.85M
₿8.7
التنبؤ بسعر SocialGood(sg)
3061 Decimated  DIO $0.003391
₿0.00000053
0.44 $1.84M
₿217.26
$0.003402
₿0.00000054
$0.003333
₿0.00000051
$290.48K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
التنبؤ بسعر Decimated(dio)
3065 ZKBase  ZKB $0.008312
₿0.00000060
-11.14 $1.84M
₿134.24
$0.01027
₿0.00000060
$0.008023
₿0.00000056
$129.83K
₿55.21
$4.92M
₿359.26
$1.84M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3068 DeepBrain Chain  DBC $0.0005733
₿0.000000073
-1.74 $1.83M
₿234.67
$0.000592
₿0.000000077
$0.000565
₿0.000000071
$121.43K
₿10.19
$5.73M
₿733.35
$1.83M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3069 GET Protocol  GET $0.4523
₿0.000042
4.44 $1.83M
₿514.19
$0.4523
₿0.000044
$0.433
₿0.000039
$103.97
₿3.44
$10.37M
₿967.58
$1.83M
₿514.19
التنبؤ بسعر GET Protocol(get)
3072 QSTAR  Q* $0.0001905
₿0.0000000021
-5.07 $1.83M
₿0
$0.0002165
₿0.0000000022
$0.0001786
₿0.0000000019
$46.01K
₿1.03
$1.91M
₿21.99
$1.83M
₿0
التنبؤ بسعر QSTAR(q*)
3076 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001281
₿0.00000000011
$0.00001238
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3077 CONDO  CONDO $0.0001812
6.81 $1.81M
$0.0001828
$0.000168
$191.84
$1.81M
$1.81M
التنبؤ بسعر CONDO(condo)
3078 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3082 Quadrant Protocol  EQUAD $0.003318
₿0.00000010
8.02 $1.8M
₿56.27
$0.003807
$0.003072
$392.38
₿0.01
$3.32M
₿103.59
$1.8M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3083 Edge Matrix Computing  EMC $0.007928
₿0.000026
4.21 $1.8M
₿0
$0.008086
₿0.000026
$0.007607
₿0.000024
$134.05K
₿10.02
$7.81M
₿26.37K
$1.8M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3085 DEUS Finance  DEUS $11.23
₿0.00051
3.84 $1.8M
₿76.17
$11.37
₿0.00051
$10.8
₿0.00049
$7.59K
₿0.77
$3.39M
₿154.2
$1.8M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02459
₿0.00000022
$0.01762
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Matr1x Fire  FIRE $0.02677
₿0.000015
-3.27 $1.79M
₿141.09
$0.0289
₿0.000016
$0.0265
₿0.000015
$1.44M
₿172.71
$25.94M
₿2.76K
$1.79M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3089 Domi  DOMI $0.004001
₿0.00000069
6.98 $1.79M
₿242.58
$0.004069
₿0.00000073
$0.003727
₿0.00000068
$2.7K
₿4.05
$4M
₿692.83
$1.79M
₿242.58
التنبؤ بسعر Domi(domi)
3092 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
8.22 $1.79M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$378.43K
₿36.06
$1.79M
₿284.06
$1.79M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3094 Chudjak  CHUD $0.001923
4.47 $1.78M
$0.001966
$0.001783
$27.6K
$1.78M
$1.78M
التنبؤ بسعر Chudjak(chud)
3099 Crash On Base  CRASH $0.001852
15.43 $1.77M
$0.001848
$0.001603
$11.14K
$1.77M
$1.77M
التنبؤ بسعر Crash On Base(crash)
3101 Hara Token  HART $0.001474
₿0.000000024
0.17 $1.77M
₿28.58
$0.001597
₿0.000000024
$0.001465
₿0.000000023
$450.87
₿0
$1.77M
₿28.59
$1.77M
₿28.58
التنبؤ بسعر Hara Token(hart)
3106 Charli3  C3 $0.04931
₿0.0000019
5.50 $1.76M
₿42.24
$0.05
₿0.0000021
$0.046
₿0.0000018
$2.44K
₿0.7
$4.94M
₿197.21
$1.76M
₿42.24
التنبؤ بسعر Charli3(c3)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02526
₿0.00000023
$0.02429
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3112 Honeyland  HXD $0.003991
₿0.0000016
3.70 $1.75M
₿392.88
$0.004038
₿0.0000020
$0.003803
₿0.0000016
$225.87K
₿3.99
$3.99M
₿1.68K
$1.75M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3114 Zeitgeist  ZTG $0.02325
₿0.00000087
26.19 $1.75M
₿20.45
$0.02686
₿0.00000091
$0.01411
₿0.00000086
$88.77K
₿0.4
$2.19M
₿94.08
$1.75M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3117 Azuro Protocol  AZUR $0.008473
1.58 $1.75M
$0.008694
$0.008315
$223.34K
$8.47M
$1.75M
التنبؤ بسعر Azuro Protocol(azur)
3118 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.91
₿0.00017
$17.92
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3121 Stobox Token  STBU $0.01392
₿0.0000036
14.81 $1.74M
₿352.96
$0.01468
₿0.0000038
$0.01212
₿0.0000031
$236.11K
₿15.9
$2.09M
₿368.26
$1.74M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3122 Exactly Protocol  EXA $0.5489
₿0.000020
6.41 $1.74M
₿4.27
$0.5567
₿0.000020
$0.5063
₿0.000019
$1.19K
₿0.05
$5.45M
₿203.69
$1.74M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3123 ElonRWA  ELONRWA $0.00004992
5.74 $1.74M
$0.00005344
$0.00004712
$25.09K
$3.49M
$1.74M
التنبؤ بسعر ElonRWA(elonrwa)
3125 Thetanuts Finance  NUTS $0.001644
0.31 $1.74M
$0.001677
$0.001602
$134.48K
$16.45M
$1.74M
التنبؤ بسعر Thetanuts Finance(nuts)
3138 VinuChain  VC $0.01046
₿0.00000087
6.22 $1.72M
₿121.79
$0.01076
₿0.00000090
$0.009598
₿0.00000086
$597.49K
₿20.28
$10.19M
₿868.41
$1.72M
₿121.79
التنبؤ بسعر VinuChain(vc)
3142 LINEUP  MBS $0.002742
₿0.00000030
0.57 $1.72M
₿132.95
$0.002797
₿0.00000033
$0.0025
₿0.00000030
$110.57K
₿1.63
$2.74M
₿304.73
$1.72M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3145 Brainlet  BRAINLET $0.001711
17.97 $1.71M
$0.001755
$0.001429
$198.59K
$1.71M
$1.71M
التنبؤ بسعر Brainlet(brainlet)
3146 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01243
₿0.00000011
$0.01142
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3151 Aura Network  AURA $0.004287
₿0.00000061
-0.70 $1.71M
₿191.35
$0.004325
₿0.00000062
$0.004268
₿0.00000058
$50.39K
₿4.73
$4.29M
₿618.56
$1.71M
₿191.35
التنبؤ بسعر Aura Network(aura)
3153 Mumu  MUMU $0.000000002465
₿0.00000000000018
33.31 $1.71M
₿0
$0.000000002505
₿0.00000000000021
$0.000000001815
₿0.00000000000016
$184.41K
₿0.59
$1.71M
₿189.03
$1.71M
₿0
التنبؤ بسعر Mumu(mumu)
3155 Nucleon xCFX  XCFX $0.1089
₿0.0000056
5.06 $1.7M
₿97.9
$0.1105
₿0.0000057
$0.1037
₿0.0000053
$235.89
₿0.27
$1.7M
₿97.9
$1.7M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3157 Peng  PENG $0.01698
₿0.0000040
7.54 $1.7M
₿406.18
$0.01732
₿0.0000045
$0.01574
₿0.0000032
$729.24K
₿110.29
$1.7M
₿406.18
$1.7M
₿406.18
التنبؤ بسعر Peng(peng)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0384
₿0.00000035
$0.03674
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Arcas  ARCAS $0.0245
₿0.0000030
5.94 $1.7M
₿303.68
$0.02472
₿0.0000030
$0.02279
₿0.0000029
$32.77
₿0.62
$2.44M
₿303.68
$1.7M
₿303.68
التنبؤ بسعر Arcas(arcas)
3159 LABEL Foundation  LBL $0.001476
₿0.000000084
3.09 $1.7M
₿97.17
$0.001492
₿0.000000087
$0.001421
₿0.000000083
$116.37K
₿9.44
$4.46M
₿255.4
$1.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3160 Paribus  PBX $0.0002263
₿0.000000033
-3.15 $1.7M
₿238.07
$0.0002348
₿0.000000035
$0.0002139
₿0.000000032
$266.76K
₿3.44
$2.1M
₿306.92
$1.7M
₿238.07
التنبؤ بسعر Paribus(pbx)
3163 Boomer  BOOMER $0.001842
₿0.000000057
3.54 $1.69M
₿0
$0.001926
₿0.000000062
$0.001658
₿0.000000037
$632.78K
₿2.45
$1.69M
₿52.87
$1.69M
₿0
التنبؤ بسعر Boomer(boomer)
3165 BoxBet  BXBT $0.01977
₿0.0000026
7.78 $1.69M
₿201.19
$0.02017
₿0.0000027
$0.01834
₿0.0000026
$190.29K
₿0.23
$1.89M
₿257.55
$1.69M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3167 Raptoreum  RTM $0.0003088
₿0.000000019
-10.72 $1.68M
₿79.94
$0.000371
₿0.000000020
$0.0003068
₿0.000000019
$38.45K
₿0.3
$6.49M
₿419.79
$1.68M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 ION  ION $78.74
₿0.0054
5.20 $1.68M
₿116.95
$79.41
₿0.0057
$68.68
₿0.0054
$7.47K
₿0.07
$1.68M
₿116.95
$1.68M
₿116.95
التنبؤ بسعر ION(ion)
3172 Findora  FRA $0.0001445
₿0.000000016
-1.70 $1.68M
₿193.48
$0.0001523
₿0.000000017
$0.0001435
₿0.000000016
$92.43K
₿6.03
$3.04M
₿350.5
$1.68M
₿193.48
التنبؤ بسعر Findora(fra)
3177 Slam Token  SLAM $0.07566
₿0.0000043
1.36 $1.67M
₿43.82
$0.07576
$0.07446
$166.58
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3179 Chirpley  CHRP $0.002332
₿0.00000037
4.04 $1.67M
₿210.05
$0.002374
₿0.00000041
$0.002232
₿0.00000037
$83.14K
₿2.42
$2.33M
₿379.43
$1.67M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3185 Lava  LAVA $0.004404
₿0.00000055
3.16 $1.65M
₿0
$0.004565
₿0.00000059
$0.00421
₿0.00000053
$165.39K
₿4.54
$4.4M
₿558.93
$1.65M
₿0
التنبؤ بسعر Lava(lava)
3187 CitaDAO  KNIGHT $0.001134
₿0.000000026
-1.06 $1.65M
₿37.63
$0.001148
$0.001127
$2.37K
₿0
$11.36M
₿264.75
$1.65M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3188 HeeeHeee  HEEHEE $0.002137
6.73 $1.65M
$0.002212
$0.002003
$11.33K
$1.65M
$1.65M
التنبؤ بسعر HeeeHeee(heehee)
3197 Fuzion  FUZN $0.009348
₿0.00000050
-4.60 $1.64M
₿0
$0.0098
₿0.00000051
$0.009348
₿0.00000049
$142.19
₿0.08
$1.64M
₿88.08
$1.64M
₿0
التنبؤ بسعر Fuzion(fuzn)
3198 Connect Financial  CNFI $0.06541
₿0.0000013
-6.25 $1.64M
₿32.86
$0.07616
$0.06231
$733.38
₿0
$7.1M
₿142.63
$1.64M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3189
₿0.0000029
$0.3004
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 xFund  XFUND $163.23
₿0.0069
6.26 $1.63M
₿69.15
$168.91
₿0.0073
$153.6
₿0.0069
$6.52K
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
التنبؤ بسعر xFund(xfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا