Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1380 Bellscoin  BELLS $0.2111
₿0.0000076
3.11 $12.77M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$422.83K
₿2.79
$12.77M
₿114.88
$12.77M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1381 Foom  FOOM $0.00000007245
₿0.00000000000041
12.75 $12.68M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$34.17K
₿35.94
$12.68M
₿72.74
$12.68M
₿72.74
التنبؤ بسعر Foom(foom)
1382 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.04 $12.71M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.83K
₿0.56
$12.71M
₿334.67
$12.71M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1385 Ellipsis  EPS $0.01804
₿0.00000043
-0.99 $12.6M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$1.42K
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1387 Orion Protocol  ORN $0.3646
₿0.000031
-2.07 $12.56M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.84K
₿168.01
$36.47M
₿3.13K
$12.56M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1388 bemo Staked TON  STTON $3.46
₿0.00010
-2.80 $12.57M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$9.46K
₿2.03
$12.57M
$12.57M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1389 Aura BAL  AURABAL $3.43
₿0.00019
-1.60 $12.55M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$46.83
₿0.13
$12.55M
₿704.77
$12.55M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 DexNet  DEXNET $0.03124
₿0.00000063
1.13 $12.5M
₿0
$0.03127
₿0.00000064
$0.03076
₿0.00000062
$101.06K
₿12.73
$93.74M
₿141.12
$12.5M
₿0
التنبؤ بسعر DexNet(dexnet)
1391 Guild of Guardians  GOG $0.01723
₿0.0000025
-3.98 $12.61M
₿1.42K
$0.01835
₿0.0000025
$0.01666
₿0.0000018
$1.38M
₿27.1
$17.33M
₿2.56K
$12.61M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1392 Solcasino Token  SCS $0.002019
₿0.00000029
-0.74 $12.44M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$18.57K
₿9.34
$12.44M
₿2.05K
$12.44M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1393 ChainSwap  CSWAP $0.01306
₿0.0000019
-5.56 $12.45M
₿0
$0.01402
₿0.0000021
$0.01306
₿0.0000017
$53.94K
₿40.57
$13.07M
₿1.9K
$12.45M
₿0
التنبؤ بسعر ChainSwap(cswap)
1394 OPEN Ticketing Ecosystem  OPN $0.000542
₿0.000000045
3.14 $12.44M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$52.99K
₿5.25
$12.44M
₿284.09
$12.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1398 Kendu Inu  KENDU $0.0000124
₿0.000000000087
2.26 $12.31M
₿0
$0.00001248
₿0.00000000011
$0.00001209
₿0.000000000085
$112.09K
₿2.11
$12.36M
₿87.62
$12.31M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1399 MMX  MMX $0.07698
₿0.000031
-0.25 $12.24M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$39.07K
₿0.12
$38.48M
₿4.76K
$12.24M
₿0
التنبؤ بسعر MMX(mmx)
1400 iMe Lab  LIME $0.0161
₿0.0000013
-0.95 $12.16M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$400.47K
₿48.99
$16.03M
₿1.32K
$12.16M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1401 Nexa  NEXA $0.000001549
₿0.000000000081
2.71 $12.16M
₿419.45
$0.000001549
₿0.000000000085
$0.000001379
₿0.000000000078
$76.33K
₿5.08
$12.16M
₿419.45
$12.16M
₿419.45
التنبؤ بسعر Nexa(nexa)
1402 Quiztok  QTCON $0.001085
₿0.000000032
-1.50 $12.13M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$74.34K
₿5.17
$13.02M
₿390.42
$12.13M
₿206
التنبؤ بسعر Quiztok(qtcon)
1403 The Doge NFT  DOG $0.0009035
₿0.00000023
-0.33 $12.09M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$35.58K
₿55.01
$15.33M
₿3.98K
$12.09M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1408 zKML  ZKML $0.1248
₿0.0000066
-0.66 $12.01M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$10.94K
₿7.65
$12.46M
₿660.83
$12.01M
₿0
التنبؤ بسعر zKML(zkml)
1409 Mochi  MOCHI $0.00001192
₿0.00000000065
-8.03 $11.94M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$192.23K
₿9.35
$11.94M
₿660.41
$11.94M
₿660.41
التنبؤ بسعر Mochi(mochi)
1410 BeethovenX sFTMX  SFTMX $0.6018
₿0.000016
-2.42 $11.9M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.26K
₿3.97
$11.9M
₿354.12
$11.9M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1411 Vita Inu  VINU $0.00000001321
₿0.00000000000029
-5.77 $11.89M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.36M
₿55.4
$11.89M
₿266.49
$11.89M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1412 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1413 SafeMoon  SFM $0.00003184
₿0.0000000013
5.89 $11.86M
₿770.45
$0.00003503
₿0.0000000017
$0.00002996
₿0.0000000012
$562.77K
₿0.53
$11.86M
₿770.45
$11.86M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1414 Lazio Fan Token  LAZIO $0.9954
₿0.000052
0.94 $11.85M
₿439.39
$0.9959
₿0.000054
$0.9655
₿0.000050
$2.41M
₿86.44
$39.82M
₿2.1K
$11.85M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1415 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.08
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1418 Polimec  PLMC $0.1887
₿0.0000058
0.18 $11.83M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$82.79K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1419 Tensorplex Staked TAO  STTAO $415.96
₿0.0092
0.79 $11.83M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.59K
₿3.54
$11.83M
₿226.01
$11.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1420 Sidus  SIDUS $0.00107
₿0.00000015
1.50 $11.85M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$494.23K
₿27.98
$20.24M
₿3.37K
$11.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1422 WazirX  WRX $0.02582
₿0.0000045
-2.06 $11.8M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.26K
₿0.76
$25.84M
₿4.19K
$11.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1423 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.54
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1425 Agoras: Tau Net  AGRS $0.6533
₿0.000065
8.11 $11.76M
₿1.2K
$0.6779
₿0.000069
$0.6043
₿0.000059
$91.57K
₿3.06
$27.45M
₿2.8K
$11.76M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1426 Aleph  ALEPH $0.06303
₿0.0000034
-4.30 $11.75M
₿649.95
$0.06606
₿0.0000046
$0.06268
₿0.0000029
$238.96K
₿175.09
$31.52M
₿1.74K
$11.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1427 Fulcrom  FUL $0.005578
₿0.00000017
3.70 $11.59M
₿306.1
$0.005729
₿0.00000018
$0.00536
₿0.00000017
$44.21K
₿0.42
$111.46M
₿3.45K
$11.59M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1428 Comtech Gold  CGO $106.38
₿0.0011
-0.03 $11.61M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1429 BFG Token  BFG $0.01599
₿0.00000023
0.02 $11.58M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$57.92K
₿0.55
$53.08M
₿1.2K
$11.58M
₿0
التنبؤ بسعر BFG Token(bfg)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.12 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$112.78K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1432 LooksRare  LOOKS $0.01158
₿0.0000024
-8.07 $11.53M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.28M
₿320.02
$11.53M
₿2.48K
$11.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1435 Openfabric AI  OFN $0.04452
₿0.0000061
2.00 $11.54M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$188.69K
₿16.88
$22.31M
₿3.09K
$11.54M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1437 Propbase  PROPS $0.02841
₿0.0000028
-1.02 $11.47M
₿995.45
$0.02914
₿0.0000035
$0.02838
₿0.0000028
$2.7M
₿17.69
$34.1M
₿3.47K
$11.47M
₿995.45
التنبؤ بسعر Propbase(props)
1439 SquidGrow  SQGROW $0.01144
1.82 $11.45M
$0.01165
$0.01119
$56.41K
$11.45M
$11.45M
التنبؤ بسعر SquidGrow(sqgrow)
1441 ECOx  ECOX $0.02309
₿0.0000029
-15.15 $11.43M
₿768.69
$0.02723
₿0.0000029
$0.02263
₿0.0000027
$17.68K
₿0.32
$23.09M
₿2.94K
$11.43M
₿768.69
التنبؤ بسعر ECOx(ecox)
1444 Gelato  GEL $0.04591
₿0.0000073
1.73 $11.39M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$85.68K
₿7.8
$19.31M
₿3.08K
$11.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1446 Nexera  NXRA $0.01215
₿0.0000031
-1.38 $11.41M
₿2.49K
$0.01258
₿0.0000034
$0.01199
₿0.0000031
$43.34K
₿19.38
$24.31M
₿2.68K
$11.41M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1447 Goldcoin  GLC $0.009897
₿0.00000013
-0.04 $11.34M
₿150.84
$0.009902
₿0.00000013
$0.009868
₿0.00000012
$2.13
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1449 Bitrue Coin  BTR $0.03434
₿0.00000088
0.83 $11.32M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$728.66K
₿159.75
$27.52M
₿705.8
$11.32M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1450 Alien Base  ALB $0.0669
₿0.000000096
-0.34 $11.29M
₿18.61
$0.06991
₿0.00000010
$0.06676
₿0.000000090
$77.86K
₿0.4
$26.15M
₿21.02
$11.29M
₿18.61
التنبؤ بسعر Alien Base(alb)
1452 Port3 Network  PORT3 $0.02274
₿0.0000032
-1.42 $11.27M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$278.78K
₿90.34
$22.75M
₿3.26K
$11.27M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1454 REN  REN $0.01125
₿0.0000013
6.58 $11.28M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.15M
₿273.18
$11.28M
₿1.37K
$11.28M
₿1.37K
التنبؤ بسعر REN(ren)
1456 Velas  VLX $0.004126
₿0.00000022
0.87 $11.2M
₿580.39
$0.004134
₿0.00000023
$0.004077
₿0.00000021
$282.57K
₿15.52
$11.2M
₿580.39
$11.2M
₿580.39
التنبؤ بسعر Velas(vlx)
1457 BLUB  BLUB $0.00000003331
14.02 $11.15M
$0.00000003412
$0.0000000289
$399.17K
$14.02M
$11.15M
التنبؤ بسعر BLUB(blub)
1458 MON  MON $0.02718
-2.02 $11.23M
$0.028
$0.02705
$1.11M
$27.2M
$11.23M
التنبؤ بسعر MON(mon)
1460 Sensay  SNSY $0.002103
₿0.000000045
27.97 $11.14M
₿0
$0.002191
₿0.000000049
$0.00164
₿0.000000040
$763.07K
₿4.47
$21.03M
$11.14M
₿0
التنبؤ بسعر Sensay(snsy)
1461 Brickken  BKN $0.1547
₿0.000011
-1.43 $11.05M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$530.56K
₿3.37
$22.13M
₿1.58K
$11.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1462 Hathor  HTR $0.02384
₿0.0000016
-1.76 $11M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$331.48K
₿12.73
$20.69M
₿1.46K
$11M
₿421.59
التنبؤ بسعر Hathor(htr)
1463 Nimiq  NIM $0.0008451
₿0.000000022
0.93 $11.02M
₿265.66
$0.0008574
₿0.000000023
$0.0008373
₿0.000000020
$59.71K
₿4.86
$11.26M
₿200.87
$11.02M
₿265.66
التنبؤ بسعر Nimiq(nim)
1464 MixMarvel  MIX $0.001192
₿0.000000045
6.42 $10.94M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.18M
₿3.04
$11.89M
₿454.22
$10.94M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1466 Sovryn  SOV $0.1826
₿0.000034
-0.31 $10.94M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$18.59K
₿5.79
$18.26M
₿3.46K
$10.94M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1468 Stader BNBx  BNBX $663.31
₿0.0092
-1.01 $10.88M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.51K
₿2.47
$0
$10.88M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1470 XEN Crypto  XEN $0.00000005781
₿0.0000000000054
-6.41 $10.8M
₿457.06
$0.00000006206
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.13M
₿70.21
$10.8M
₿457.06
$10.8M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1472 TRUF.Network  TRUF $0.03506
₿0.0000091
1.63 $10.74M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$180.06K
₿252.56
$35.03M
$10.74M
₿0
التنبؤ بسعر TRUF.Network(truf)
1473 PepeFork  PORK $0.00000003248
₿0.0000000000040
-3.69 $10.74M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003249
₿0.0000000000040
$767.43K
₿58.18
$13.67M
₿1.71K
$10.74M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1477 Index Cooperative  INDEX $1.54
₿0.000087
0.47 $10.38M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$9.91K
₿8.2
$15.43M
₿879.79
$10.38M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1478 Beethoven X  BEETS-LEGACY $0.04431
₿0.00000070
-2.57 $10.37M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.37K
₿0.19
$10.66M
₿159
$10.37M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1479 Juventus Fan Token  JUV $1.12
₿0.000048
3.21 $10.39M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$18.98M
₿216.9
$22.41M
₿968.51
$10.39M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1480 XSGD  XSGD $0.7603
₿0.000010
-0.21 $10.39M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.41M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1481 Avalaunch  XAVA $0.2596
₿0.000016
-0.30 $10.32M
₿618.3
$0.2636
₿0.000017
$0.2585
₿0.000016
$167.02K
₿6.97
$25.96M
₿1.66K
$10.32M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1483 GraphLinq Protocol  GLQ $0.03027
₿0.0000018
-0.24 $10.29M
₿628.83
$0.03077
₿0.0000019
$0.02961
₿0.0000018
$204.54K
₿13.26
$15.13M
₿924.74
$10.29M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1484 JetTon Games  JETTON $0.1887
₿0.000045
-1.96 $10.27M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$22.28K
₿24.88
$15.87M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1485 LOCK IN  LOCKIN $0.01038
7.14 $10.29M
$0.01083
$0.009099
$474.31K
$10.29M
$10.29M
التنبؤ بسعر LOCK IN(lockin)
1486 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1490 BLOCKLORDS  LRDS $0.1527
-2.54 $10.2M
$0.1646
$0.1513
$910.01K
$15.28M
$10.2M
التنبؤ بسعر BLOCKLORDS(lrds)
1492 DeFiPulse Index  DPI $72.5
₿0.0019
-2.36 $10.21M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$34.24K
₿1.43
$10.21M
₿399.19
$10.21M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1495 KONDUX  KNDX $0.01851
₿0.0000011
-1.91 $10.15M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$17.18K
₿4.69
$17.47M
₿1.08K
$10.15M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1496 sETH2  SETH2 $1,812.92
₿0.050
0.29 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,803.71
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1497 Defi.money  MONEY $0.9943
-0.14 $10.14M
$0.9957
$0.9939
$7.81K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1498 Diamond  DMD $2.62
₿0.000028
-1.32 $10.12M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.68K
₿0.22
$11.48M
₿123.77
$10.12M
₿107.59
التنبؤ بسعر Diamond(dmd)
1499 THORWallet DEX  TGT $0.0172
₿0.00000048
3.47 $10.12M
₿251.73
$0.01949
₿0.00000056
$0.01652
₿0.00000045
$74.3K
₿2.89
$15.56M
₿422.16
$10.12M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1500 Zcoin  FIRO $0.5879
₿0.000028
-9.58 $10.11M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$561.99K
₿61.74
$10.11M
₿617.55
$10.11M
₿391.22
التنبؤ بسعر Zcoin(firo)
1502 Zero1 Labs  DEAI $0.1036
₿0.000010
5.34 $10.11M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.07M
₿90.82
$10.16M
₿1.04K
$10.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1507 Dinero  DINERO $0.014
-2.76 $10M
$0.01445
$0.01368
$133.02K
$17.43M
$10M
التنبؤ بسعر Dinero(dinero)
1508 Penpie  PNP $1.9
₿0.000068
-2.89 $9.99M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$20.4K
₿5.25
$18.99M
₿683.99
$9.99M
₿313.31
التنبؤ بسعر Penpie(pnp)
1509 Dmail Network  DMAIL $0.1064
₿0.000012
3.66 $9.98M
₿383.03
$0.1068
₿0.000012
$0.09429
₿0.000011
$1.89M
₿91.46
$21.28M
₿2.4K
$9.98M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1510 bitsCrunch Token  BCUT $0.02148
₿0.0000034
-2.00 $9.98M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.08M
₿3.26
$21.49M
₿3.44K
$9.98M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 WAGMI Games  WAGMIGAMES $0.000004729
₿0.00000000026
0.94 $9.95M
₿503.54
$0.000004899
₿0.00000000027
$0.000004689
₿0.00000000025
$439.71K
₿68.5
$10.4M
₿579.8
$9.95M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1512 FEED EVERY GORILLA  FEG $0.000102
₿0.000000010
-6.96 $9.93M
₿507.12
$0.0001101
₿0.000000010
$0.000102
₿0.0000000099
$1.39M
₿5.18
$9.93M
₿507.12
$9.93M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1514 Vaiot  VAI $0.0266
₿0.0000041
-4.13 $9.9M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$245.55K
₿22.35
$10.65M
₿1.65K
$9.9M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1515 Pirate Nation Token  PIRATE $0.04824
-6.23 $9.88M
$0.05174
$0.04699
$710.39K
$47.64M
$9.88M
التنبؤ بسعر Pirate Nation Token(pirate)
1516 NATIX Network  NATIX $0.0005656
-3.53 $9.89M
$0.0005908
$0.0005626
$299.99K
$56.44M
$9.89M
التنبؤ بسعر NATIX Network(natix)
1517 EthicHub  ETHIX $0.1397
₿0.0000030
1.41 $9.85M
₿214.89
$0.1421
₿0.0000030
$0.1375
₿0.0000029
$2.65K
₿0.01
$13.97M
₿304.82
$9.85M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1518 GYEN  GYEN $0.006761
₿0.000000095
2.39 $9.85M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$7.17K
₿0.43
$9.85M
₿213.74
$9.85M
₿213.74
التنبؤ بسعر GYEN(gyen)
1519 Metahero  HERO $0.00105
₿0.000000072
-1.44 $9.83M
₿569.13
$0.001066
₿0.000000072
$0.001047
₿0.000000070
$71.22K
₿20.73
$10.25M
₿706.6
$9.83M
₿569.13
التنبؤ بسعر Metahero(hero)
1520 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.79
₿0.0011
$100.3
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Soil  SOIL $0.2804
₿0.000042
-0.77 $9.8M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$54.3K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
التنبؤ بسعر Soil(soil)
1524 PAID Network  PAID $0.0199
₿0.0000029
0.19 $9.76M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.56K
₿14.89
$11.73M
₿1.75K
$9.76M
₿849.37
التنبؤ بسعر PAID Network(paid)
1528 Robonomics Network  XRT $3.38
₿0.00012
0.02 $9.76M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$14.75K
₿4.71
$9.76M
₿1.19K
$9.76M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1529 ONBUFF  LWA $0.01266
₿0.00000057
0.10 $9.74M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$887.86K
₿4.82
$9.74M
₿439.39
$9.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1530 Tenset  10SET $0.05811
₿0.000020
-0.51 $9.72M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$205.9K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1531 AUSD  AUSD $0.9999
-0.01 $9.7M
$1
$0.9989
$7.78M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا