$3.58T
إجمالي القيمة السوقية
$138.3B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1490 EthicHub  ETHIX $0.1783
₿0.0000030
0.66 $12.58M
₿214.89
$0.1813
₿0.0000030
$0.1741
₿0.0000029
$4.62K
₿0.01
$17.84M
₿304.82
$12.58M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1491 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1492 SwissCheese  SWCH $0.2916
₿0.000011
0.21 $12.55M
₿211.92
$0.3644
₿0.000011
$0.2892
₿0.000010
$3.57M
₿8.94
$35.23M
₿1.39K
$12.55M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1493 Measurable Data Token  MDT $0.02065
₿0.0000014
-1.41 $12.54M
₿904.16
$0.02109
₿0.0000015
$0.02042
₿0.0000014
$4.19M
₿109.87
$20.68M
₿1.49K
$12.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1496 AVAX HAS NO CHILL  NOCHILL $0.008056
₿0.00000022
40.57 $12.49M
₿348.28
$0.00847
₿0.00000024
$0.005709
₿0.00000021
$432.63K
₿8.68
$12.49M
₿348.28
$12.49M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1502 Botto  BOTTO $0.2645
₿0.000017
2.50 $12.33M
₿767.17
$0.2683
₿0.000019
$0.2563
₿0.000017
$109.73K
₿16.53
$24.74M
₿1.74K
$12.33M
₿767.17
التنبؤ بسعر Botto(botto)
1505 Samoyedcoin  SAMO $0.002599
₿0.00000014
3.18 $12.34M
₿622.21
$0.002611
₿0.00000015
$0.002478
₿0.00000014
$597.17K
₿16.53
$12.34M
₿706.6
$12.34M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1506 Bitcoin Gold  BTG $0.7026
₿0.00066
-1.78 $12.31M
₿11.74K
$0.7189
₿0.00069
$0.6821
₿0.00066
$7.45K
₿197.93
$12.31M
₿14.07K
$12.31M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1509 KLEVA  KLEVA $0.178
₿0.0000024
4.37 $12.32M
₿133.34
$0.1807
₿0.0000024
$0.164
₿0.0000023
$35.28K
₿0.46
$12.32M
₿185.89
$12.32M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1510 Planet IX  IXT $0.08552
₿0.0000015
-1.25 $12.27M
₿175.01
$0.08805
₿0.0000016
$0.08415
₿0.0000015
$38.95K
₿4.2
$13.14M
₿241.76
$12.27M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1511 Vaiot  VAI $0.03219
₿0.0000041
2.30 $12.22M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$377.52K
₿22.35
$12.87M
₿1.65K
$12.22M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1512 Hifi Finance  HIFI $0.08239
₿0.000016
2.70 $12.24M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.6M
₿384.77
$13.76M
₿2.31K
$12.24M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1513 Beefy.Finance  BIFI $152.7
₿0.0060
4.23 $12.22M
₿488.28
$153.86
₿0.0062
$145.45
₿0.0057
$604.07K
₿53.67
$12.22M
₿488.28
$12.22M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1515 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.11 $12.17M
$1
$0.9974
$53.64K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1516 Stader BNBx  BNBX $737.07
₿0.0092
0.73 $12.09M
₿420.61
$743.74
₿0.0092
$726.41
₿0.0089
$38.16K
₿2.47
$0
$12.09M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1518 Bitrue Coin  BTR $0.03466
₿0.00000088
0.24 $12.02M
₿253.71
$0.03499
₿0.00000089
$0.03414
₿0.00000084
$1.14M
₿159.75
$27.78M
₿705.8
$12.02M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 PAID Network  PAID $0.02384
₿0.0000029
16.06 $11.88M
₿849.37
$0.02398
₿0.0000031
$0.02048
₿0.0000026
$47.79K
₿14.89
$14.06M
₿1.75K
$11.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 Ribbon Finance  RBN $0.1244
₿0.000025
-0.27 $11.88M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$335.63K
₿82.44
$124.44M
₿25.38K
$11.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1525 Nexera  NXRA $0.01207
₿0.0000031
-10.49 $11.88M
₿2.49K
$0.01402
₿0.0000034
$0.01204
₿0.0000031
$153.47K
₿19.38
$24.17M
₿2.68K
$11.88M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1526 Wrapped STEAMX  WSTEAMX $0.07757
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07922
₿0.00000044
$0.07708
₿0.00000042
$4.37K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1531 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$1.77
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1534 Aladdin DAO  ALD $0.07808
₿0.00000088
18.51 $11.7M
₿132.71
$0.07811
₿0.00000094
$0.06588
₿0.00000082
$149.38K
₿26.55
$11.71M
₿132.85
$11.7M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1535 Comtech Gold  CGO $107.18
₿0.0011
0.35 $11.68M
₿156.14
$107.66
₿0.0011
$106.66
₿0.0010
$1.24M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9643
₿0.0000088
$0.9314
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 KONDUX  KNDX $0.02128
₿0.0000011
0.80 $11.69M
₿620.21
$0.02244
₿0.0000012
$0.02092
₿0.0000011
$30.13K
₿4.69
$20.13M
₿1.08K
$11.69M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1540 Foxsy AI  FOXSY $0.01713
0.04 $11.55M
$0.01747
$0.01696
$1.34M
$33.96M
$11.55M
التنبؤ بسعر Foxsy AI(foxsy)
1542 Streamr  DATA $0.01495
₿0.0000010
6.53 $11.48M
₿833.95
$0.01495
₿0.0000011
$0.01399
₿0.0000010
$1.63M
₿43.02
$14.97M
₿1.09K
$11.48M
₿833.95
التنبؤ بسعر Streamr(data)
1544 Hoppy  HOPPY $0.00002716
17.42 $11.42M
$0.00003049
$0.00002303
$2.38M
$11.42M
$11.42M
التنبؤ بسعر Hoppy(hoppy)
1546 lmeow  LMEOW $0.01145
₿0.00000031
5.35 $11.45M
₿313.62
$0.01227
₿0.00000041
$0.01043
₿0.00000031
$196.12K
₿10.51
$11.45M
₿313.62
$11.45M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1548 Kleros  PNK $0.01571
₿0.00000043
2.13 $11.39M
₿316.59
$0.01585
₿0.00000043
$0.01533
₿0.00000041
$194.6K
₿4.52
$12.67M
₿339.52
$11.39M
₿316.59
التنبؤ بسعر Kleros(pnk)
1549 Dmail Network  DMAIL $0.1141
₿0.000012
1.17 $11.41M
₿383.03
$0.1161
₿0.000012
$0.1118
₿0.000011
$1.37M
₿91.46
$22.84M
₿2.4K
$11.41M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1550 Trias Token  TRIAS $1.14
₿0.00016
1.10 $11.31M
₿1.67K
$1.16
₿0.00018
$1.09
₿0.00016
$255.52K
₿25.34
$11.31M
₿1.67K
$11.31M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1551 Propbase  PROPS $0.02702
₿0.0000028
-1.09 $11.34M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$1.84M
₿17.69
$32.44M
₿3.47K
$11.34M
₿995.45
التنبؤ بسعر Propbase(props)
1552 DexNet  DEXNET $0.0283
₿0.00000063
-1.71 $11.34M
₿0
$0.02892
₿0.00000064
$0.02824
₿0.00000062
$107.04K
₿12.73
$85.07M
₿141.12
$11.34M
₿0
التنبؤ بسعر DexNet(dexnet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 WazirX  WRX $0.0247
₿0.0000045
7.76 $11.28M
₿1.91K
$0.02626
₿0.0000045
$0.02286
₿0.0000041
$137.74K
₿0.76
$24.71M
₿4.19K
$11.28M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1556 Avalaunch  XAVA $0.2448
₿0.000016
2.40 $11.25M
₿618.3
$0.2512
₿0.000017
$0.2375
₿0.000016
$493.61K
₿6.97
$24.49M
₿1.66K
$11.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1558 Tokocrypto  TKO $0.1487
₿0.0000088
2.69 $11.15M
₿661.22
$0.1498
₿0.0000089
$0.1436
₿0.0000086
$1.32M
₿62.15
$74.36M
₿4.41K
$11.15M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1560 Pirate Nation Token  PIRATE $0.05512
-2.39 $11.22M
$0.05781
$0.05342
$1.41M
$54.56M
$11.22M
التنبؤ بسعر Pirate Nation Token(pirate)
1561 Aura Finance  AURA $0.2239
₿0.000010
0.81 $11.11M
₿487.72
$0.2328
₿0.000011
$0.2201
₿0.000010
$32.52K
₿0.47
$18.01M
₿748.66
$11.11M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1562 Nimiq  NIM $0.0008433
₿0.000000022
6.96 $11.09M
₿265.66
$0.0008468
₿0.000000023
$0.0007812
₿0.000000020
$389.25K
₿4.86
$11.34M
₿200.87
$11.09M
₿265.66
التنبؤ بسعر Nimiq(nim)
1564 Aleph  ALEPH $0.0592
₿0.0000034
-1.44 $11.04M
₿649.95
$0.0603
₿0.0000046
$0.05889
₿0.0000029
$362.53K
₿175.09
$29.6M
₿1.74K
$11.04M
₿649.95
التنبؤ بسعر Aleph(aleph)
1568 ValleyDAO  GROW $0.4028
₿0.000021
0.89 $12.11M
₿135.23
$0.4182
₿0.000021
$0.3524
₿0.000018
$55.27K
₿1.01
$12.11M
₿638.19
$12.11M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1569 StakeWise  SWISE $0.01951
₿0.00000048
13.76 $10.94M
₿204.21
$0.01977
₿0.00000048
$0.01715
₿0.00000047
$51.91K
₿0.01
$19.55M
₿481.2
$10.94M
₿204.21
التنبؤ بسعر StakeWise(swise)
1571 Ambire Wallet  WALLET $0.01532
₿0.00000041
3.26 $10.92M
₿230.17
$0.0154
₿0.00000042
$0.01483
₿0.00000038
$553.34K
₿8.59
$10.99M
₿231.72
$10.92M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1572 OBSERVER Coin  OBSR $0.001748
₿0.000000037
-0.32 $10.85M
₿228.29
$0.001757
₿0.000000040
$0.001678
₿0.000000037
$47.06K
₿6.98
$24.48M
₿532.05
$10.85M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1573 MixMarvel  MIX $0.001118
₿0.000000045
0.35 $10.92M
₿317.2
$0.001148
₿0.000000047
$0.001095
₿0.000000042
$497.98K
₿3.04
$11.24M
₿454.22
$10.92M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1574 Pocketcoin  PKOIN $0.9507
₿0.0000074
-0.42 $10.86M
₿85.2
$0.9548
₿0.0000077
$0.9381
₿0.0000065
$84.96K
₿1.7
$11.68M
₿91.66
$10.86M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1575 Switch Token  SWITCH $0.0002432
₿0.000000010
3.08 $10.85M
₿0
$0.0002445
₿0.000000010
$0.0001573
₿0.0000000096
$11.05K
₿13.77
$12.16M
₿33.67
$10.85M
₿0
التنبؤ بسعر Switch Token(switch)
1580 Helium IOT  IOT $0.0004459
₿0.000000018
-2.03 $10.76M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$2.69K
₿0.42
$89.24M
₿3.62K
$10.76M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006801
₿0.000000062
$0.006373
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1586 Sidus  SIDUS $0.0009587
₿0.00000015
8.85 $10.6M
₿1.68K
$0.0009752
₿0.00000016
$0.0008795
₿0.00000015
$841.88K
₿27.98
$18.11M
₿3.37K
$10.6M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1587 NFTX  NFTX $25.33
₿0.00026
6.72 $10.64M
₿110.33
$25.78
₿0.00028
$23.74
₿0.00026
$847.14
₿0.94
$16.47M
₿170.75
$10.64M
₿110.33
التنبؤ بسعر NFTX(nftx)
1588 Swarm  BZZ $0.168
₿0.0000082
-1.45 $10.61M
₿524.1
$0.1743
₿0.0000082
$0.1676
₿0.0000080
$193.37K
₿15.67
$10.61M
₿524.1
$10.61M
₿524.1
التنبؤ بسعر Swarm(bzz)
1589 Lazio Fan Token  LAZIO $0.8882
₿0.000052
2.37 $10.59M
₿439.39
$0.8914
₿0.000054
$0.8668
₿0.000050
$2.23M
₿86.44
$35.52M
₿2.1K
$10.59M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1590 f(x) Coin  FX $0.1599
₿0.0000028
-0.94 $10.59M
₿2.03K
$0.1652
₿0.0000030
$0.158
₿0.0000028
$320.14K
₿39.52
$10.59M
₿2.03K
$10.59M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1591 Goldcoin  GLC $0.009225
₿0.00000013
-5.82 $10.57M
₿150.84
$0.009815
₿0.00000013
$0.009225
₿0.00000012
$1.97
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06674
₿0.00000060
$0.06674
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 iMe Lab  LIME $0.01395
₿0.0000013
6.64 $10.52M
₿570.75
$0.01403
₿0.0000013
$0.01304
₿0.0000013
$503.03K
₿48.99
$13.9M
₿1.32K
$10.52M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1595 StorX  SRX $0.0545
₿0.00000058
-3.37 $10.5M
₿264.61
$0.05646
₿0.00000058
$0.05402
₿0.00000056
$2.15M
₿10.79
$32.89M
₿346.52
$10.5M
₿264.61
التنبؤ بسعر StorX(srx)
1596 KYVE Network  KYVE $0.01117
₿0.0000012
2.07 $10.5M
₿678.3
$0.0114
₿0.0000013
$0.0107
₿0.0000012
$137.14K
₿0.55
$13.53M
₿1.39K
$10.5M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1597 Tensorplex Staked TAO  STTAO $519.51
₿0.0092
0.72 $10.5M
₿226.01
$533.82
₿0.0093
$515.43
₿0.0080
$105.43K
₿3.54
$10.5M
₿226.01
$10.5M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1599 ChainSwap  CSWAP $0.01097
₿0.0000019
1.87 $10.47M
₿0
$0.01121
₿0.0000021
$0.01071
₿0.0000017
$19.43K
₿40.57
$10.99M
₿1.9K
$10.47M
₿0
التنبؤ بسعر ChainSwap(cswap)
1600 Sturdy  STRDY $0.5128
₿0.000015
-0.98 $10.46M
₿76.02
$0.5408
₿0.000016
$0.4971
₿0.000015
$218.55K
₿2.05
$51.25M
₿1.5K
$10.46M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1603 Dione  DIONE $0.001025
₿0.00000026
-4.66 $10.4M
₿2.5K
$0.001103
₿0.00000027
$0.0009852
₿0.00000024
$453.95K
₿64.88
$13.77M
₿2.62K
$10.4M
₿2.5K
التنبؤ بسعر Dione(dione)
1604 Polimec  PLMC $0.1649
₿0.0000058
-13.53 $10.43M
₿0
$0.1967
₿0.0000059
$0.1608
₿0.0000055
$53.44K
₿1.3
$16.5M
₿581.21
$10.43M
₿0
التنبؤ بسعر Polimec(plmc)
1605 NuNet  NTX $0.014
₿0.0000010
1.68 $10.37M
₿660.21
$0.01442
₿0.0000011
$0.01374
₿0.0000010
$107.44K
₿3.3
$14.01M
₿1.06K
$10.37M
₿660.21
التنبؤ بسعر NuNet(ntx)
1607 JetTon Games  JETTON $0.1928
₿0.000045
-0.48 $10.34M
₿0
$0.1964
₿0.000046
$0.1915
₿0.000041
$23.41K
₿24.88
$16.06M
₿4.53K
$10.34M
₿0
التنبؤ بسعر JetTon Games(jetton)
1609 Juventus Fan Token  JUV $1.07
₿0.000048
1.42 $10.28M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.97M
₿216.9
$21.36M
₿968.51
$10.28M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1610 Metahero  HERO $0.001098
₿0.000000072
1.17 $10.29M
₿569.13
$0.001102
₿0.000000072
$0.001076
₿0.000000070
$141.02K
₿20.73
$10.73M
₿706.6
$10.29M
₿569.13
التنبؤ بسعر Metahero(hero)
1611 Orion Protocol  ORN $0.2983
₿0.000031
6.85 $10.27M
₿1.08K
$0.3059
₿0.000033
$0.2735
₿0.000030
$25.77K
₿168.01
$29.84M
₿3.13K
$10.27M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.602
₿0.0000054
$0.5801
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Boba Oppa  BOBAOPPA $0.0005118
₿0.0000000081
-0.52 $10.26M
₿0
$0.0005187
₿0.0000000082
$0.0004735
₿0.0000000063
$4.2K
₿8.47
$10.26M
₿811.62
$10.26M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1615 Mother Iggy  MOTHER $0.0106
5.58 $10.26M
$0.01075
$0.009426
$3.52M
$10.26M
$10.26M
التنبؤ بسعر Mother Iggy(mother)
1617 REN  REN $0.01016
₿0.0000013
0.69 $10.17M
₿1.37K
$0.0102
₿0.0000014
$0.009921
₿0.0000013
$1.21M
₿273.18
$10.17M
₿1.37K
$10.17M
₿1.37K
التنبؤ بسعر REN(ren)
1618 FEED EVERY GORILLA  FEG $0.0001043
₿0.000000010
-1.50 $10.15M
₿507.12
$0.0001084
₿0.000000010
$0.0001038
₿0.0000000099
$534.42K
₿5.18
$10.15M
₿507.12
$10.15M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002678
₿0.000000024
$0.00246
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 XSGD  XSGD $0.7744
₿0.000010
-0.79 $10.09M
₿544.64
$0.783
₿0.000010
$0.7729
₿0.000010
$22.3M
₿270.54
$10.09M
₿544.64
$10.09M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1621 ZTX  ZTX $0.002407
₿0.00000027
4.07 $10.12M
₿647.98
$0.002439
₿0.00000029
$0.002296
₿0.00000027
$1.09M
₿16.72
$24.07M
₿2.79K
$10.12M
₿647.98
التنبؤ بسعر ZTX(ztx)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006133
₿0.000000056
$0.005962
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Sovryn  SOV $0.1645
₿0.000034
-0.70 $10.11M
₿2.07K
$0.1664
₿0.000035
$0.1644
₿0.000033
$119.98K
₿5.79
$16.46M
₿3.46K
$10.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.83
₿0.0011
$116.46
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1626 Solcasino Token  SCS $0.001633
₿0.00000029
6.79 $10.07M
₿937.8
$0.001653
₿0.00000031
$0.001524
₿0.00000028
$19.61K
₿9.34
$10.07M
₿2.05K
$10.07M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1627 Defi.money  MONEY $0.9987
0.65 $10.05M
$1
$0.9886
$24.54K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1628 Karate Combat  KARATE $0.0001507
₿0.000000048
1.07 $10.08M
₿422.1
$0.0001537
₿0.000000050
$0.000149
₿0.000000048
$121.58K
₿5.4
$16.63M
₿5.34K
$10.08M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1634 Streamr XDATA  XDATA $0.01423
₿0.0000011
8.67 $9.93M
₿766.29
$0.05717
₿0.0000011
$0.01308
₿0.0000010
$54.36K
₿5.75
$14.06M
₿1.09K
$9.93M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1636 Tenset  10SET $0.05944
₿0.000020
0.33 $9.95M
₿3.39K
$0.0599
₿0.000020
$0.05772
₿0.000016
$232.39K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
التنبؤ بسعر Tenset(10set)
1637 BFG Token  BFG $0.01671
₿0.00000023
2.73 $9.89M
₿0
$0.01674
₿0.00000024
$0.01607
₿0.00000023
$36.38K
₿0.55
$55.47M
₿1.2K
$9.89M
₿0
التنبؤ بسعر BFG Token(bfg)
1639 Manchester City Fan Token  CITY $1.06
₿0.000058
3.39 $9.86M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.79M
₿103.82
$21M
₿1.17K
$9.86M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1641 Skey Network  SKEY $0.01366
₿0.00000071
4.29 $9.84M
₿202.75
$0.01381
₿0.00000071
$0.01296
₿0.00000067
$117.91K
₿3.49
$13.66M
₿712.8
$9.84M
₿202.75
التنبؤ بسعر Skey Network(skey)
1642 Stratos  STOS $0.1459
₿0.000018
11.30 $9.86M
₿1.16K
$0.1503
₿0.000019
$0.1283
₿0.000018
$411.57K
₿1.98
$14.59M
₿1.86K
$9.86M
₿1.16K
التنبؤ بسعر Stratos(stos)
1643 Nexa  NEXA $0.000001199
₿0.000000000081
3.68 $9.82M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$22.29K
₿5.08
$9.82M
₿419.45
$9.82M
₿419.45
التنبؤ بسعر Nexa(nexa)
1645 Pluton  PLU $0.6998
₿0.000083
1.61 $9.8M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$130.71K
₿15.33
$14M
₿1.67K
$9.8M
₿506.26
التنبؤ بسعر Pluton(plu)
1647 BLUB  BLUB $0.0000000292
-4.92 $9.77M
$0.0000000312
$0.00000002851
$198.5K
$12.29M
$9.77M
التنبؤ بسعر BLUB(blub)
1648 Clore.ai  CLORE $0.01782
₿0.0000034
0.68 $9.68M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.73M
₿51.33
$9.74M
₿1.12K
$9.68M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1649 Chain Games  CHAIN $0.02598
₿0.00000025
7.54 $9.87M
₿86.22
$0.02631
₿0.00000025
$0.02414
₿0.00000023
$119.52K
₿0.92
$12.82M
₿127.28
$9.87M
₿86.22
التنبؤ بسعر Chain Games(chain)
1650 Thales  THALES $0.158
₿0.0000046
4.25 $9.74M
₿251.12
$0.1611
₿0.0000047
$0.1481
₿0.0000046
$126.8K
₿1.62
$15.81M
₿453.28
$9.74M
₿251.12
التنبؤ بسعر Thales(thales)
1654 Hatom  HTM $0.1823
₿0.000029
8.51 $9.6M
₿617.23
$0.2194
₿0.000029
$0.1676
₿0.000028
$131.64K
₿3.1
$18.24M
₿2.9K
$9.6M
₿617.23
التنبؤ بسعر Hatom(htm)
1655 MantaDAO  MNTA $0.1475
₿0.0000070
8.69 $9.59M
₿118.34
$0.1477
₿0.0000071
$0.1185
₿0.0000069
$2.85K
₿3.03
$14.76M
₿706.32
$9.59M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا