$3.22T
إجمالي القيمة السوقية
$134.03B
إجمالي حجم التداول
BTC 57.49%     ETH 11.98%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2198 STUFF.io  STUFF $0.00149
₿0.000000016
2.36 $4.71M
₿50.75
$0.00151
₿0.000000016
$0.00126
₿0.000000013
$32.47K
₿0.35
$9.22M
₿99.46
$4.71M
₿50.75
التنبؤ بسعر STUFF.io(stuff)
2199 Inter Milan Fan Token  INTER $0.4221
₿0.0000045
-0.92 $4.7M
₿50.72
$0.4299
₿0.0000045
$0.4167
₿0.0000044
$3.72M
₿40.24
$8.33M
₿89.79
$4.7M
₿50.72
التنبؤ بسعر Inter Milan Fan Token(inter)
2203 DigitalBits  XDB $0.0002754
₿0.0000000029
-7.44 $4.68M
₿50.48
$0.0002983
₿0.0000000032
$0.0002716
₿0.0000000029
$60.91K
₿0.66
$5.15M
₿55.54
$4.68M
₿50.48
التنبؤ بسعر DigitalBits(xdb)
2207 StakeWise  SWISE $0.006158
₿0.000000066
-5.09 $4.65M
₿50.05
$0.00649
₿0.000000068
$0.006139
₿0.000000066
$78.37
₿0
$6.16M
₿66.34
$4.65M
₿50.05
التنبؤ بسعر StakeWise(swise)
2208 Dream Machine Token  DMT $4.67
₿0.000050
-16.30 $4.64M
₿50.04
$5.69
₿0.000061
$4.59
₿0.000049
$196.02K
₿2.11
$4.64M
₿50.04
$4.64M
₿50.04
التنبؤ بسعر Dream Machine Token(dmt)
2212 Shido Network  SHIDO $0.0002557
₿0.0000000027
0.10 $4.61M
₿49.71
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$96.03K
₿1.04
$4.61M
₿49.71
$4.61M
₿49.71
التنبؤ بسعر Shido Network(shido)
2217 Afreum  AFR $0.0005724
₿0.0000000061
-4.94 $4.58M
₿49.36
$0.0006022
₿0.0000000063
$0.0005494
₿0.0000000059
$1.51K
₿0.02
$4.58M
₿49.36
$4.58M
₿49.36
التنبؤ بسعر Afreum(afr)
2218 KardiaChain  KAI $0.0009572
₿0.000000010
7.84 $4.59M
₿49.53
$0.0009583
₿0.000000010
$0.0008686
₿0.0000000092
$5.28K
₿0.06
$4.81M
₿51.87
$4.59M
₿49.53
التنبؤ بسعر KardiaChain(kai)
2220 BlackCoin  BLK $0.07115
₿0.00000076
72.45 $4.55M
₿49.06
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$0.84
₿0
$7.12M
₿76.7
$4.55M
₿49.06
التنبؤ بسعر BlackCoin(blk)
2222 Hera Finance  HERA $0.9787
₿0.000010
-11.29 $4.54M
₿48.93
$1.12
₿0.000012
$0.97
₿0.000010
$55.24K
₿0.6
$9.79M
₿105.52
$4.54M
₿48.93
التنبؤ بسعر Hera Finance(hera)
2226 Boson Protocol  BOSON $0.03112
₿0.00000033
-6.37 $4.5M
₿48.63
$0.03341
₿0.00000035
$0.02928
₿0.00000031
$127.53K
₿1.38
$6.22M
₿67.21
$4.5M
₿48.63
التنبؤ بسعر Boson Protocol(boson)
2227 SNAP  $NAP $0.000002749
₿0.000000000029
-6.29 $4.51M
₿48.63
$0.000002929
₿0.000000000031
$0.00000273
₿0.000000000029
$144.95K
₿1.56
$4.51M
₿48.63
$4.51M
₿48.63
التنبؤ بسعر SNAP($nap)
2229 Perpetual Protocol  PERP $0.06239
₿0.00000067
-11.87 $4.53M
₿48.84
$0.07145
₿0.00000077
$0.0614
₿0.00000066
$2.47M
₿26.66
$9.36M
₿100.9
$4.53M
₿48.84
التنبؤ بسعر Perpetual Protocol(perp)
2231 Helium IOT  IOT $0.0001956
₿0.0000000021
-5.00 $4.5M
₿48.51
$0.0002059
₿0.0000000021
$0.0001955
₿0.0000000021
$321.16
₿0
$39.13M
₿421.81
$4.5M
₿48.51
التنبؤ بسعر Helium IOT(iot)
2235 MANEKI  MANEKI $0.0005045
₿0.0000000054
-5.69 $4.46M
₿48.08
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$965.67K
₿10.41
$4.47M
₿48.24
$4.46M
₿48.08
التنبؤ بسعر MANEKI(maneki)
2238 QORPO WORLD  QORPO $0.007259
₿0.000000078
-13.63 $4.47M
₿48.32
$0.008493
₿0.000000090
$0.007226
₿0.000000077
$450.81K
₿4.9
$5.42M
₿58.59
$4.47M
₿48.32
التنبؤ بسعر QORPO WORLD(qorpo)
2239 BIDZ Coin  BIDZ $0.002298
₿0.000000024
-0.45 $4.48M
₿48.32
$0.002428
₿0.000000026
$0.002238
₿0.000000024
$2.8K
₿0.03
$29.54M
₿318.42
$4.48M
₿48.32
التنبؤ بسعر BIDZ Coin(bidz)
2242 GME  GME $0.0006488
₿0.0000000069
-3.95 $4.47M
₿48.27
$0.0006775
₿0.0000000072
$0.0006282
₿0.0000000067
$436.55K
₿4.71
$4.47M
₿48.27
$4.47M
₿48.27
التنبؤ بسعر GME(gme)
2245 Tectonic  TONIC $0.00000001482
₿0.00000000000015
-4.60 $4.47M
₿48.16
$0.00000001558
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$36.66K
₿0.39
$7.39M
₿79.69
$4.47M
₿48.16
التنبؤ بسعر Tectonic(tonic)
2247 Rain Coin  RAIN $4.46
₿0.000048
1.90 $4.46M
₿48.02
$4.57
₿0.000048
$4.3
₿0.000045
$6.98K
₿0.08
$4.46M
₿48.02
$4.46M
₿48.02
التنبؤ بسعر Rain Coin(rain)
2250 Metronome  MET $0.5127
₿0.0000055
-3.02 $4.44M
₿47.84
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$10.94K
₿0.12
$7.37M
₿79.49
$4.44M
₿47.84
التنبؤ بسعر Metronome(met)
2251 Cellframe  CELL $0.119
₿0.0000012
-0.92 $4.43M
₿47.72
$0.1205
₿0.0000012
$0.1124
₿0.0000012
$777.56K
₿8.38
$4.49M
₿48.45
$4.43M
₿47.72
التنبؤ بسعر Cellframe(cell)
2252 Arianee  ARIA20 $0.0412
₿0.00000044
-4.33 $4.43M
₿47.76
$0.04306
₿0.00000045
$0.04068
₿0.00000043
$35.86
₿0
$8.24M
₿88.84
$4.43M
₿47.76
التنبؤ بسعر Arianee(aria20)
2258 Bellscoin  BELLS $0.07231
₿0.00000077
-8.00 $4.42M
₿47.61
$0.0786
₿0.00000083
$0.07238
₿0.00000077
$112.64K
₿1.21
$4.42M
₿47.61
$4.42M
₿47.61
التنبؤ بسعر Bellscoin(bells)
2269 Solarcoin  SLR $0.067
₿0.00000072
-2.88 $4.34M
₿46.86
$0.06901
₿0.00000074
$0.06691
₿0.00000071
$1.91K
₿0.02
$6.57B
₿70.92K
$4.34M
₿46.86
التنبؤ بسعر Solarcoin(slr)
2270 Ēnosys  HLN $0.06581
₿0.00000070
-1.81 $4.34M
₿46.77
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$354.28K
₿3.82
$9.88M
₿106.54
$4.34M
₿46.77
التنبؤ بسعر Ēnosys(hln)
2271 Agave Token  AGVE $43.34
₿0.00046
-3.10 $4.33M
₿46.72
$44.73
₿0.00047
$43.2
₿0.00046
$90.65
₿0
$4.33M
₿46.72
$4.33M
₿46.72
التنبؤ بسعر Agave Token(agve)
2272 PIXL  PIXL $0.008661
₿0.000000093
-1.82 $4.33M
₿46.68
$0.009351
₿0.000000098
$0.008661
₿0.000000092
$3.95K
₿0.04
$4.33M
₿46.68
$4.33M
₿46.68
التنبؤ بسعر PIXL(pixl)
2275 ChainSwap  CSWAP $0.004522
₿0.000000048
-12.73 $4.31M
₿46.5
$0.005185
₿0.000000054
$0.004522
₿0.000000048
$14.93K
₿0.16
$4.53M
₿48.79
$4.31M
₿46.5
التنبؤ بسعر ChainSwap(cswap)
2282 HyperGPT  HGPT $0.00504
₿0.000000054
-0.82 $4.26M
₿45.97
$0.005103
₿0.000000054
$0.004963
₿0.000000053
$507.89K
₿5.48
$5.03M
₿54.19
$4.26M
₿45.97
التنبؤ بسعر HyperGPT(hgpt)
2284 Tectum  TET $0.4276
₿0.0000046
-10.36 $4.23M
₿45.65
$0.477
₿0.0000050
$0.4065
₿0.0000043
$221.59K
₿2.4
$4.26M
₿45.95
$4.23M
₿45.65
التنبؤ بسعر Tectum(tet)
2287 r/CryptoCurrency Moons  MOON $0.05492
₿0.00000059
-4.71 $4.24M
₿45.7
$0.05763
₿0.00000061
$0.0549
₿0.00000059
$7.43K
₿0.08
$4.28M
₿46.19
$4.24M
₿45.7
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2289 Parrot USD  PAI $1.01
₿0.000010
1.34 $4.22M
₿45.54
$1.02
₿0.000011
$0.9422
₿0.000010
$101.6
₿0
$17.34M
₿186.88
$4.22M
₿45.54
التنبؤ بسعر Parrot USD(pai)
2290 ROACORE  ROA $0.006297
₿0.000000067
-1.18 $4.22M
₿45.49
$0.006376
₿0.000000068
$0.006124
₿0.000000066
$95.91K
₿1.03
$5.98M
₿64.51
$4.22M
₿45.49
التنبؤ بسعر ROACORE(roa)
2292 Agoric  BLD $0.006084
₿0.000000065
-0.76 $4.21M
₿45.37
$0.006144
₿0.000000066
$0.00607
₿0.000000064
$28.2K
₿0.3
$6.53M
₿70.39
$4.21M
₿45.37
التنبؤ بسعر Agoric(bld)
2293 PeiPei  PEIPEI $0.000000009984
₿0.00000000000010
-1.37 $4.2M
₿45.29
$0.00000001014
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.35M
₿14.53
$4.2M
₿45.29
$4.2M
₿45.29
التنبؤ بسعر PeiPei(peipei)
2303 Djed  DJED $1.03
₿0.000011
-2.98 $4.13M
₿44.56
$1.06
₿0.000011
$0.9948
₿0.000010
$338.39K
₿3.65
$4.13M
₿44.56
$4.13M
₿44.56
التنبؤ بسعر Djed(djed)
2307 Adappter Token  ADP $0.0009192
₿0.0000000099
-2.09 $4.11M
₿44.31
$0.0009487
₿0.000000010
$0.0008875
₿0.0000000095
$259.97K
₿2.8
$9.19M
₿99.07
$4.11M
₿44.31
التنبؤ بسعر Adappter Token(adp)
2308 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.35 $4.11M
₿44.27
$0.02809
₿0.00000029
$0.0274
₿0.00000029
$15.9K
₿0.17
$4.11M
₿44.32
$4.11M
₿44.27
التنبؤ بسعر Aladdin DAO(ald)
2311 ONBUFF  LWA $0.005334
₿0.000000057
-3.00 $4.11M
₿44.29
$0.005502
₿0.000000058
$0.005214
₿0.000000056
$751.75K
₿8.09
$4.11M
₿44.29
$4.11M
₿44.29
التنبؤ بسعر ONBUFF(lwa)
2313 Xelis  XEL $0.9007
₿0.0000097
-3.82 $4.08M
₿43.98
$0.9442
₿0.000010
$0.8842
₿0.0000095
$32.26K
₿0.35
$4.08M
₿43.98
$4.08M
₿43.98
التنبؤ بسعر Xelis(xel)
2315 Opulous  OPUL $0.008156
₿0.000000087
-4.44 $4.08M
₿44.05
$0.008539
₿0.000000091
$0.007971
₿0.000000085
$400.89K
₿4.32
$4.08M
₿44.05
$4.08M
₿44.05
التنبؤ بسعر Opulous(opul)
2319 Solcasino Token  SCS $0.001323
₿0.000000014
-3.61 $4.06M
₿43.77
$0.001373
₿0.000000014
$0.001301
₿0.000000013
$10.41K
₿0.11
$4.06M
₿43.77
$4.06M
₿43.77
التنبؤ بسعر Solcasino Token(scs)
2321 Wagmi  WAGMI $0.002186
₿0.000000023
-3.43 $4.06M
₿43.74
$0.002264
₿0.000000023
$0.002081
₿0.000000022
$19.29K
₿0.21
$11.45M
₿123.44
$4.06M
₿43.74
التنبؤ بسعر Wagmi(wagmi)
2322 Jester  JEST $4.07
₿0.000043
-5.37 $4.05M
₿43.69
$4.31
₿0.000045
$4.06
₿0.000043
$1.23K
₿0.01
$4.05M
₿43.69
$4.05M
₿43.69
التنبؤ بسعر Jester(jest)
2330 Electra Protocol  XEP $0.000219
₿0.0000000023
-1.23 $4.02M
₿43.29
$0.0002231
₿0.0000000024
$0.0002125
₿0.0000000022
$130.74K
₿1.41
$6.46M
₿69.62
$4.02M
₿43.29
التنبؤ بسعر Electra Protocol(xep)
2331 FROK  FROK $0.01999
₿0.00000021
-2.00 $4.02M
₿43.33
$0.02045
₿0.00000021
$0.01992
₿0.00000021
$4.33K
₿0.05
$8.42M
₿90.73
$4.02M
₿43.33
التنبؤ بسعر FROK(frok)
2332 Hacken Token  HAI $0.004807
₿0.000000051
-2.86 $4M
₿43.18
$0.004952
₿0.000000052
$0.004801
₿0.000000051
$138.18K
₿1.49
$4.81M
₿51.81
$4M
₿43.18
التنبؤ بسعر Hacken Token(hai)
2333 Rarible  RARI $0.2208
₿0.0000023
-4.42 $4M
₿43.14
$0.2338
₿0.0000025
$0.216
₿0.0000023
$418.01K
₿4.51
$5.52M
₿59.51
$4M
₿43.14
التنبؤ بسعر Rarible(rari)
2334 GameFi  GAFI $0.3653
₿0.0000039
-6.09 $4.01M
₿43.28
$0.389
₿0.0000041
$0.3609
₿0.0000038
$115.17K
₿1.24
$5.49M
₿59.14
$4.01M
₿43.28
التنبؤ بسعر GameFi(gafi)
2335 Particl  PART $0.257
₿0.0000027
0.76 $4M
₿43.09
$0.2572
₿0.0000027
$0.2527
₿0.0000026
$100.42K
₿1.08
$4M
₿43.09
$4M
₿43.09
التنبؤ بسعر Particl(part)
2336 Empyreal  EMP $13.31
₿0.00014
-10.29 $3.99M
₿43.05
$14.84
₿0.00015
$13.23
₿0.00014
$15K
₿0.16
$3.99M
₿43.05
$3.99M
₿43.05
التنبؤ بسعر Empyreal(emp)
2337 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2339 Kwenta  KWENTA $7.48
₿0.000080
-7.48 $3.98M
₿42.93
$8.13
₿0.000086
$7.38
₿0.000079
$113.89
₿0
$5.97M
₿64.33
$3.98M
₿42.93
التنبؤ بسعر Kwenta(kwenta)
2340 Splinterlands  SPS $0.008131
₿0.000000087
-3.05 $3.98M
₿42.95
$0.008484
₿0.000000090
$0.008136
₿0.000000087
$20.71K
₿0.22
$10.8M
₿116.45
$3.98M
₿42.95
التنبؤ بسعر Splinterlands(sps)
2342 Divergence Protocol  DIVER $0.00602
₿0.000000064
-0.87 $3.97M
₿42.76
$0.006082
₿0.000000065
$0.005998
₿0.000000063
$86.08K
₿0.93
$6.01M
₿64.78
$3.97M
₿42.76
التنبؤ بسعر Divergence Protocol(diver)
2347 Galaxia  GXA $0.001287
₿0.000000013
-7.63 $3.95M
₿42.62
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$23.38K
₿0.25
$9.81M
₿105.72
$3.95M
₿42.62
التنبؤ بسعر Galaxia(gxa)
2348 iMe Lab  LIME $0.005179
₿0.000000055
4.16 $3.95M
₿42.57
$0.005364
₿0.000000057
$0.004947
₿0.000000052
$185.04K
₿2
$5.16M
₿55.6
$3.95M
₿42.57
التنبؤ بسعر iMe Lab(lime)
2352 Premia  PREMIA $0.07349
₿0.00000079
-15.00 $3.92M
₿42.31
$0.08678
₿0.00000092
$0.07274
₿0.00000078
$23.69K
₿0.26
$7.35M
₿79.23
$3.92M
₿42.31
التنبؤ بسعر Premia(premia)
2355 Veno Finance  VNO $0.007452
₿0.000000080
-8.52 $3.91M
₿42.17
$0.008162
₿0.000000085
$0.007405
₿0.000000079
$32.94K
₿0.36
$14.13M
₿152.32
$3.91M
₿42.17
التنبؤ بسعر Veno Finance(vno)
2358 Byte  BYTE $0.00000404
₿0.000000000043
-22.84 $3.9M
₿41.99
$0.000005239
₿0.000000000056
$0.00000403
₿0.000000000043
$418.79K
₿4.52
$3.9M
₿41.99
$3.9M
₿41.99
التنبؤ بسعر Byte(byte)
2360 bemo Staked TON  STTON $1.74
₿0.000018
-7.04 $3.9M
₿42.01
$1.89
₿0.000019
$1.74
₿0.000018
$404.75
₿0
$3.9M
₿42.01
$3.9M
₿42.01
التنبؤ بسعر bemo Staked TON(stton)
2361 Department Of Government Efficiency  DOGE $0.003956
₿0.000000042
-1.83 $3.88M
₿41.84
$0.004031
₿0.000000042
$0.003629
₿0.000000038
$1.49M
₿16.11
$3.88M
₿41.84
$3.88M
₿41.84
التنبؤ بسعر Department Of Government Efficiency(doge)
2362 UniCrypt  UNCX $107.13
₿0.0011
-4.64 $3.87M
₿41.76
$112.38
₿0.0011
$107.13
₿0.0011
$1.61K
₿0.02
$5.1M
₿55.02
$3.87M
₿41.76
التنبؤ بسعر UniCrypt(uncx)
2363 Populous  PPT $0.1068
₿0.0000011
0.85 $3.87M
₿41.74
$0.1075
₿0.0000011
$0.09324
₿0.0000010
$431.52
₿0
$5.69M
₿61.36
$3.87M
₿41.74
التنبؤ بسعر Populous(ppt)
2365 hi Dollar  HI $0.00005872
₿0.00000000063
0.35 $3.89M
₿41.95
$0.00005954
₿0.00000000064
$0.00005682
₿0.00000000061
$1.54K
₿0.02
$5.91M
₿63.69
$3.89M
₿41.95
التنبؤ بسعر hi Dollar(hi)
2366 MMX  MMX $0.02256
₿0.00000024
1.19 $3.87M
₿41.68
$0.02264
₿0.00000024
$0.02229
₿0.00000023
$143.34
₿0
$11.28M
₿121.58
$3.87M
₿41.68
التنبؤ بسعر MMX(mmx)
2370 Chain Games  CHAIN $0.01014
₿0.00000010
-11.85 $3.85M
₿41.54
$0.01164
₿0.00000012
$0.0101
₿0.00000010
$48.32K
₿0.52
$5.01M
₿53.96
$3.85M
₿41.54
التنبؤ بسعر Chain Games(chain)
2373 Volt Inu  VOLT $0.00000006169
₿0.00000000000066
-1.23 $3.84M
₿41.39
$0.00000006255
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$218.45K
₿2.36
$4.25M
₿45.87
$3.84M
₿41.39
التنبؤ بسعر Volt Inu(volt)
2375 xSUSHI  XSUSHI $0.4923
₿0.0000053
-10.64 $3.84M
₿41.38
$0.5512
₿0.0000057
$0.4811
₿0.0000051
$12.1K
₿0.13
$3.84M
₿41.38
$3.84M
₿41.38
التنبؤ بسعر xSUSHI(xsushi)
2380 FAR Labs  FAR $0.0009376
₿0.000000010
-4.31 $3.81M
₿41.04
$0.0009806
₿0.000000010
$0.0008622
₿0.0000000092
$171.5K
₿1.85
$4.68M
₿50.43
$3.81M
₿41.04
التنبؤ بسعر FAR Labs(far)
2381 Lifeform  LFT $0.006191
₿0.000000066
-0.03 $3.81M
₿40.97
$0.006197
₿0.000000067
$0.006191
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.53
$3.81M
₿40.97
التنبؤ بسعر Lifeform(lft)
2388 Handshake  HNS $0.005737
₿0.000000061
1.45 $3.8M
₿40.92
$0.006174
₿0.000000066
$0.005655
₿0.000000059
$14.64K
₿0.16
$3.8M
₿40.92
$3.8M
₿40.92
التنبؤ بسعر Handshake(hns)
2389 Steem Dollars  SBD $0.4781
₿0.0000051
-16.50 $3.79M
₿40.87
$0.5861
₿0.0000063
$0.4782
₿0.0000051
$1.74M
₿18.78
$3.79M
₿40.86
$3.79M
₿40.87
التنبؤ بسعر Steem Dollars(sbd)
2390 Unisocks  SOCKS $12,683.9
₿0.13
-0.19 $3.79M
₿40.88
$12,803.84
₿0.13
$12,683.9
₿0.13
$4.96
₿0
$3.79M
₿40.88
$3.79M
₿40.88
التنبؤ بسعر Unisocks(socks)
2392 REI Network  REI $0.003855
₿0.000000041
1.05 $3.78M
₿40.76
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.45M
₿15.59
$3.86M
₿41.56
$3.78M
₿40.76
التنبؤ بسعر REI Network(rei)
2405 Dragonchain  DRGN $0.01014
₿0.00000010
-4.14 $3.74M
₿40.32
$0.01058
₿0.00000011
$0.01014
₿0.00000010
$129.78K
₿1.4
$4.4M
₿47.43
$3.74M
₿40.32
التنبؤ بسعر Dragonchain(drgn)
2407 Edgevana Staked SOL  EDGESOL $168.19
₿0.0018
-6.20 $3.74M
₿52.87
$179.31
₿0.0018
$166.82
₿0.0017
$19.49
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2411 Serum  SRM $0.00997
₿0.00000010
-8.25 $3.73M
₿40.19
$0.01146
₿0.00000012
$0.00972
₿0.00000010
$200.03K
₿2.16
$10.93M
₿117.83
$3.73M
₿40.19
التنبؤ بسعر Serum(srm)
2414 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
-2.02 $3.71M
₿39.96
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$64.5K
₿0.7
$3.71M
₿39.96
$3.71M
₿39.96
التنبؤ بسعر Kishu Inu(kishu)
2418 Thetanuts Finance  NUTS $0.001341
₿0.000000014
-0.43 $3.69M
₿39.82
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$79.74K
₿0.86
$13.44M
₿144.93
$3.69M
₿39.82
التنبؤ بسعر Thetanuts Finance(nuts)
2424 RETARDIO  RETARDIO $0.00365
₿0.000000039
-5.22 $3.64M
₿39.21
$0.003986
₿0.000000042
$0.003582
₿0.000000038
$784.85K
₿8.46
$3.64M
₿39.21
$3.64M
₿39.21
التنبؤ بسعر RETARDIO(retardio)
2429 Jesus Coin  JESUS $0.00000002327
₿0.00000000000025
-1.50 $3.64M
₿39.29
$0.00000002365
₿0.00000000000025
$0.00000002327
₿0.00000000000024
$15.99K
₿0.17
$18.11M
₿195.21
$3.64M
₿39.29
التنبؤ بسعر Jesus Coin(jesus)
2433 Dexalot  ALOT $0.05943
₿0.00000064
-2.10 $3.62M
₿39.07
$0.06071
₿0.00000064
$0.05894
₿0.00000063
$21.31K
₿0.23
$5.94M
₿64.07
$3.62M
₿39.07
التنبؤ بسعر Dexalot(alot)
2434 Financie Token  FNCT $0.0008997
₿0.0000000097
-0.52 $3.62M
₿39.06
$0.0009051
₿0.0000000097
$0.0008752
₿0.0000000094
$83.43K
₿0.9
$18M
₿194.08
$3.62M
₿39.06
التنبؤ بسعر Financie Token(fnct)
2435 Gridcoin  GRC $0.00733
₿0.000000079
5.13 $3.62M
₿39.07
$0.007446
₿0.000000080
$0.006246
₿0.000000067
$11.2
₿0
$3.74M
₿40.36
$3.62M
₿39.07
التنبؤ بسعر Gridcoin(grc)
2436 BitKan  KAN $0.0006635
₿0.0000000071
-0.17 $3.62M
₿39.12
$0.0006676
₿0.0000000072
$0.0006625
₿0.0000000069
$90.82K
₿0.98
$6.64M
₿71.75
$3.62M
₿39.12
التنبؤ بسعر BitKan(kan)
2440 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $92,387
₿0.99
-3.04 $3.6M
₿38.8
$95,461
₿1.0036
$91,285
₿0.98
$62.21K
₿0.67
$3.6M
₿38.8
$3.6M
₿38.8
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2441 WHALE  WHALE $0.3595
₿0.0000038
-1.14 $3.6M
₿38.76
$0.3638
₿0.0000038
$0.3467
₿0.0000037
$4.16K
₿0.04
$3.6M
₿38.76
$3.6M
₿38.76
التنبؤ بسعر WHALE(whale)
2443 Safemars  SAFEMARS $0.000000009303
₿0.00000000000010
-3.67 $3.57M
₿38.45
$0.000000009662
₿0.00000000000010
$0.000000009243
₿0.00000000000010
$63.02
₿0
$3.57M
₿38.45
$3.57M
₿38.45
التنبؤ بسعر Safemars(safemars)
2457 Index Cooperative  INDEX $0.5045
₿0.0000054
0.65 $3.5M
₿37.7
$0.5048
₿0.0000054
$0.4883
₿0.0000052
$106.85K
₿1.15
$4.7M
₿50.62
$3.5M
₿37.7
التنبؤ بسعر Index Cooperative(index)
2460 MOE  MOE $0.02348
₿0.00000025
-6.95 $3.5M
₿37.74
$0.02531
₿0.00000026
$0.02261
₿0.00000024
$9.12K
₿0.1
$9.34M
₿100.69
$3.5M
₿37.74
التنبؤ بسعر MOE(moe)
2462 Strawberry AI  BERRY $0.03624
₿0.00000038
8.55 $3.5M
₿37.73
$0.03717
₿0.00000039
$0.02765
₿0.00000029
$119.21K
₿1.28
$3.5M
₿37.73
$3.5M
₿37.73
التنبؤ بسعر Strawberry AI(berry)
2472 Media Licensing Token  MLT $0.02374
₿0.00000025
3.54 $3.48M
₿37.43
$0.02378
₿0.00000025
$0.02211
₿0.00000023
$23.45K
₿0.25
$4.75M
₿51.13
$3.48M
₿37.43
التنبؤ بسعر Media Licensing Token(mlt)
2474 Propbase  PROPS $0.007469
₿0.000000080
0.08 $3.47M
₿37.39
$0.007579
₿0.000000081
$0.007361
₿0.000000078
$1.22M
₿13.12
$8.96M
₿96.65
$3.47M
₿37.39
التنبؤ بسعر Propbase(props)
2478 Step App  FITFI $0.0007843
₿0.0000000084
5.30 $3.48M
₿37.55
$0.0008272
₿0.0000000088
$0.0007042
₿0.0000000075
$4.34M
₿46.79
$3.62M
₿39.08
$3.48M
₿37.55
التنبؤ بسعر Step App(fitfi)
2481 Edge  EDGE $0.08474
₿0.00000091
-17.60 $3.46M
₿37.26
$0.1029
₿0.0000010
$0.08007
₿0.00000086
$9.66K
₿0.1
$5.06M
₿54.56
$3.46M
₿37.26
التنبؤ بسعر Edge(edge)
2482 Polaris Share  POLA $0.006356
₿0.000000068
-7.26 $3.44M
₿37.07
$0.006853
₿0.000000072
$0.006342
₿0.000000068
$165.98K
₿1.79
$29.24M
₿315.23
$3.44M
₿37.07
التنبؤ بسعر Polaris Share(pola)
2483 My Lovely Coin  MLC $0.03563
₿0.00000038
3.11 $3.44M
₿37.06
$0.03855
₿0.00000041
$0.03451
₿0.00000036
$122.19K
₿1.32
$8.49M
₿91.58
$3.44M
₿37.06
التنبؤ بسعر My Lovely Coin(mlc)
2486 Katana Inu  KATA $0.00009056
₿0.00000000097
16.16 $3.41M
₿36.79
$0.00009407
₿0.0000000010
$0.00007194
₿0.00000000077
$59.51K
₿0.64
$4.51M
₿48.62
$3.41M
₿36.79
التنبؤ بسعر Katana Inu(kata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀