$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1551 Ribbon Finance  RBN $0.1133
₿0.000025
-2.52 $10.8M
₿24.34K
$0.1191
₿0.000025
$0.1103
₿0.000024
$193.12K
₿82.44
$113.4M
₿25.38K
$10.8M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1553 BOB  BOB $0.5178
1.06 $10.87M
$0.5214
$0.4277
$43.72K
$10.87M
$10.87M
التنبؤ بسعر BOB(bob)
1555 Goldcoin  GLC $0.009467
₿0.00000013
2.98 $10.85M
₿150.84
$0.009579
₿0.00000013
$0.009193
₿0.00000012
$42.47
₿0.09
$10.85M
₿9.52
$10.85M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1557 Aleph Zero  AZERO $0.03565
₿0.000013
-24.70 $10.79M
₿4.3K
$0.04738
₿0.000014
$0.03442
₿0.000013
$2.04M
₿39.47
$18.56M
₿4.98K
$10.79M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1560 MUMU THE BULL  MUMU $0.00000465
₿0.00000000012
8.11 $10.83M
₿0
$0.000004909
₿0.00000000014
$0.00000415
₿0.00000000012
$796.56K
₿10.16
$10.83M
₿286.59
$10.83M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1561 Ambire Wallet  WALLET $0.01502
₿0.00000041
2.26 $10.7M
₿230.17
$0.01502
₿0.00000042
$0.01461
₿0.00000038
$461.73K
₿8.59
$10.76M
₿231.72
$10.7M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1563 Aladdin DAO  ALD $0.07126
₿0.00000088
6.62 $10.68M
₿132.71
$0.07158
₿0.00000094
$0.06671
₿0.00000082
$135.64K
₿26.55
$10.69M
₿132.85
$10.68M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1564 Trias Token  TRIAS $1.07
₿0.00016
10.42 $10.67M
₿1.67K
$1.17
₿0.00018
$0.9502
₿0.00016
$340.54K
₿25.34
$10.67M
₿1.67K
$10.67M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1565 META  META $509.56
₿0.0068
-14.67 $10.64M
₿0
$632.04
₿0.0069
$508.77
₿0.0065
$110.04K
₿0.27
$10.64M
$10.64M
₿0
التنبؤ بسعر META(meta)
1566 XSGD  XSGD $0.7823
₿0.000010
0.47 $10.63M
₿544.64
$0.7871
₿0.000010
$0.7761
₿0.000010
$21.13M
₿270.54
$10.63M
₿544.64
$10.63M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1567 Propbase  PROPS $0.02526
₿0.0000028
-0.03 $10.61M
₿995.45
$0.0256
₿0.0000035
$0.02514
₿0.0000028
$2.77M
₿17.69
$30.36M
₿3.47K
$10.61M
₿995.45
التنبؤ بسعر Propbase(props)
1568 StorX  SRX $0.05498
₿0.00000058
-0.23 $10.59M
₿264.61
$0.05551
₿0.00000058
$0.0547
₿0.00000056
$1.8M
₿10.79
$33.17M
₿346.52
$10.59M
₿264.61
التنبؤ بسعر StorX(srx)
1570 Thought  THT $0.02
₿0.0000012
-0.42 $10.5M
₿542.65
$0.021
₿0.0000013
$0.01874
₿0.0000011
$54.42K
₿0.61
$31.01M
₿1.78K
$10.5M
₿542.65
التنبؤ بسعر Thought(tht)
1571 Pocketcoin  PKOIN $0.9182
₿0.0000074
0.02 $10.49M
₿85.2
$0.9268
₿0.0000077
$0.9071
₿0.0000065
$85.58K
₿1.7
$11.28M
₿91.66
$10.49M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1572 PAID Network  PAID $0.02115
₿0.0000029
1.41 $10.53M
₿849.37
$0.02161
₿0.0000031
$0.02026
₿0.0000026
$52.88K
₿14.89
$12.47M
₿1.75K
$10.53M
₿849.37
التنبؤ بسعر PAID Network(paid)
1574 Tokocrypto  TKO $0.1396
₿0.0000088
5.01 $10.47M
₿661.22
$0.1403
₿0.0000089
$0.1315
₿0.0000086
$2.04M
₿62.15
$69.82M
₿4.41K
$10.47M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1577 Solcasino Token  SCS $0.001695
₿0.00000029
10.65 $10.44M
₿937.8
$0.001712
₿0.00000031
$0.001532
₿0.00000028
$63.09K
₿9.34
$10.44M
₿2.05K
$10.44M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1581 ZTX  ZTX $0.002473
₿0.00000027
-4.83 $10.43M
₿647.98
$0.002677
₿0.00000029
$0.002391
₿0.00000027
$270.22K
₿16.72
$24.79M
₿2.79K
$10.43M
₿647.98
التنبؤ بسعر ZTX(ztx)
1583 Scallop  SCA $0.09615
₿0.000011
7.14 $10.4M
₿0
$0.09692
₿0.000012
$0.08858
₿0.000011
$4.74M
₿101.88
$24.03M
$10.4M
₿0
التنبؤ بسعر Scallop(sca)
1584 Zephyr Protocol  ZEPH $1.06
₿0.00020
8.83 $10.37M
₿728.8
$1.28
₿0.00022
$0.9183
₿0.00020
$159.01K
₿13.01
$10.37M
₿728.8
$10.37M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1585 Dione  DIONE $0.001024
₿0.00000026
9.51 $10.31M
₿2.5K
$0.001049
₿0.00000027
$0.0009227
₿0.00000024
$276.56K
₿64.88
$13.65M
₿2.62K
$10.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1586 mini  MINI $0.01176
27.54 $10.31M
$0.01285
$0.009201
$1.72M
$10.31M
$10.31M
التنبؤ بسعر mini(mini)
1587 Taraxa  TARA $0.001886
₿0.00000014
-5.24 $10.3M
₿568.42
$0.002018
₿0.00000014
$0.001747
₿0.00000013
$408.58K
₿8.96
$20.34M
₿1.53K
$10.3M
₿568.42
التنبؤ بسعر Taraxa(tara)
1588 Mochi  MOCHI $0.00001026
₿0.00000000065
6.42 $10.26M
₿660.41
$0.00001026
₿0.00000000076
$0.000008729
₿0.00000000066
$156.89K
₿9.35
$10.26M
₿660.41
$10.26M
₿660.41
التنبؤ بسعر Mochi(mochi)
1589 Streamr  DATA $0.01334
₿0.0000010
4.39 $10.23M
₿833.95
$0.01347
₿0.0000011
$0.01254
₿0.0000010
$1.47M
₿43.02
$13.35M
₿1.09K
$10.23M
₿833.95
التنبؤ بسعر Streamr(data)
1590 Kleros  PNK $0.01412
₿0.00000043
0.24 $10.23M
₿316.59
$0.01431
₿0.00000043
$0.01394
₿0.00000041
$202.52K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
التنبؤ بسعر Kleros(pnk)
1591 mfercoin  MFER $0.01011
₿0.00000097
5.21 $10.21M
₿0
$0.01028
₿0.0000010
$0.009415
₿0.00000085
$1.27M
₿268.04
$10.21M
₿960.87
$10.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1595 Tensorplex Staked TAO  STTAO $519.04
₿0.0092
-0.01 $10.15M
₿226.01
$519.84
₿0.0093
$518.67
₿0.0080
$38.2K
₿3.54
$10.15M
₿226.01
$10.15M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1597 LeisureMeta  LM $0.003303
₿0.00000022
12.63 $10.14M
₿331.24
$0.004736
₿0.00000024
$0.002897
₿0.00000021
$24.5M
₿77.97
$15.42M
₿1.06K
$10.14M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1599 Avalaunch  XAVA $0.2203
₿0.000016
5.83 $10.12M
₿618.3
$0.2203
₿0.000017
$0.2082
₿0.000016
$385.17K
₿6.97
$22.04M
₿1.66K
$10.12M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1600 ValleyDAO  GROW $0.3391
₿0.000021
-7.04 $10.11M
₿135.23
$0.3817
₿0.000021
$0.3184
₿0.000018
$46.37K
₿1.01
$10.11M
₿638.19
$10.11M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1601 Juventus Fan Token  JUV $1.05
₿0.000048
-1.46 $10.08M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.86M
₿216.9
$20.94M
₿968.51
$10.08M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1603 Defi.money  MONEY $0.9964
-0.11 $10.03M
$1
$0.9932
$5.71K
$10.03M
$10.03M
التنبؤ بسعر Defi.money(money)
1606 Origin Dollar  OUSD $1
₿0.000014
0.10 $10.03M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$65.54K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1607 Nexera  NXRA $0.01035
₿0.0000031
2.99 $10.17M
₿2.49K
$0.01037
₿0.0000034
$0.009376
₿0.0000031
$63.54K
₿19.38
$20.7M
₿2.68K
$10.17M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1609 Aleph  ALEPH $0.05346
₿0.0000034
0.02 $9.96M
₿649.95
$0.05379
₿0.0000046
$0.05254
₿0.0000029
$299.9K
₿175.09
$26.72M
₿1.74K
$9.96M
₿649.95
التنبؤ بسعر Aleph(aleph)
1610 Metahero  HERO $0.001063
₿0.000000072
0.85 $9.96M
₿569.13
$0.001075
₿0.000000072
$0.001046
₿0.000000070
$253.55K
₿20.73
$10.39M
₿706.6
$9.96M
₿569.13
التنبؤ بسعر Metahero(hero)
1611 Lazio Fan Token  LAZIO $0.836
₿0.000052
1.80 $9.96M
₿439.39
$0.8369
₿0.000054
$0.8131
₿0.000050
$1.89M
₿86.44
$33.41M
₿2.1K
$9.96M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1613 Foxsy AI  FOXSY $0.01477
1.14 $9.95M
$0.01483
$0.01434
$1.36M
$29.31M
$9.95M
التنبؤ بسعر Foxsy AI(foxsy)
1615 Pirate Nation Token  PIRATE $0.04911
4.86 $9.94M
$0.04943
$0.04542
$832.52K
$48.34M
$9.94M
التنبؤ بسعر Pirate Nation Token(pirate)
1616 JetTon Games  JETTON $0.1844
₿0.000045
-0.09 $9.9M
₿0
$0.1867
₿0.000046
$0.1808
₿0.000041
$22.02K
₿24.88
$15.37M
₿4.53K
$9.9M
₿0
التنبؤ بسعر JetTon Games(jetton)
1618 Karate Combat  KARATE $0.0001486
₿0.000000048
4.65 $9.91M
₿422.1
$0.0001486
₿0.000000050
$0.0001408
₿0.000000048
$181.71K
₿5.4
$16.35M
₿5.34K
$9.91M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1619 Vaiot  VAI $0.02594
₿0.0000041
2.22 $9.89M
₿1.32K
$0.02596
₿0.0000045
$0.02459
₿0.0000041
$348.67K
₿22.35
$10.36M
₿1.65K
$9.89M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1620 Sabai Protocol  SABAI $0.01928
₿0.00000028
-0.68 $9.84M
₿9.4
$0.02036
₿0.00000030
$0.019
₿0.00000028
$571.61K
₿1.95
$51.1M
₿764.11
$9.84M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1621 Measurable Data Token  MDT $0.01623
₿0.0000014
-6.18 $9.84M
₿904.16
$0.0175
₿0.0000015
$0.016
₿0.0000014
$4.14M
₿109.87
$16.22M
₿1.49K
$9.84M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1623 f(x) Coin  FX $0.148
₿0.0000028
0.43 $9.8M
₿2.03K
$0.1482
₿0.0000030
$0.1446
₿0.0000028
$160.35K
₿39.52
$9.8M
₿2.03K
$9.8M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1625 Sovryn  SOV $0.1592
₿0.000034
1.87 $9.78M
₿2.07K
$0.1597
₿0.000035
$0.1563
₿0.000033
$214.53K
₿5.79
$15.93M
₿3.46K
$9.78M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1628 Clore.ai  CLORE $0.01784
₿0.0000034
0.21 $9.72M
₿1.11K
$0.01794
₿0.0000037
$0.01756
₿0.0000033
$1.67M
₿51.33
$9.79M
₿1.12K
$9.72M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1629 Cellframe  CELL $0.3347
₿0.000015
28.64 $9.76M
₿458.79
$0.3463
₿0.000016
$0.2448
₿0.000015
$1.77M
₿12.77
$10.08M
₿473.93
$9.76M
₿458.79
التنبؤ بسعر Cellframe(cell)
1630 Swarm  BZZ $0.1527
₿0.0000082
3.37 $9.68M
₿524.1
$0.1542
₿0.0000082
$0.1469
₿0.0000080
$319.71K
₿15.67
$9.68M
₿524.1
$9.68M
₿524.1
التنبؤ بسعر Swarm(bzz)
1631 Streamr XDATA  XDATA $0.0139
₿0.0000011
4.05 $9.67M
₿766.29
$0.0139
₿0.0000011
$0.01279
₿0.0000010
$2.36
₿5.75
$13.7M
₿1.09K
$9.67M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1632 Galatasaray Fan Token  GAL $1.34
₿0.000037
-0.09 $9.67M
₿235.68
$1.34
₿0.000037
$1.32
₿0.000035
$1.1M
₿16.25
$13.34M
₿371.3
$9.67M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1635 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.54 $9.62M
₿435.29
$1.09
₿0.000059
$1.03
₿0.000055
$4.7M
₿103.82
$20.47M
₿1.17K
$9.62M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1636 Polimec  PLMC $0.1517
₿0.0000058
4.86 $9.59M
₿0
$0.1527
₿0.0000059
$0.1447
₿0.0000055
$115.86K
₿1.3
$15.17M
₿581.21
$9.59M
₿0
التنبؤ بسعر Polimec(plmc)
1637 WazirX  WRX $0.02145
₿0.0000045
5.51 $9.56M
₿1.91K
$0.02196
₿0.0000045
$0.02008
₿0.0000041
$120.25K
₿0.76
$20.95M
₿4.19K
$9.56M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1638 iMe Lab  LIME $0.01266
₿0.0000013
1.34 $9.56M
₿570.75
$0.01271
₿0.0000013
$0.01249
₿0.0000013
$441.38K
₿48.99
$12.62M
₿1.32K
$9.56M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1640 Aura Finance  AURA $0.1922
₿0.000010
1.79 $9.53M
₿487.72
$0.1956
₿0.000011
$0.1777
₿0.000010
$13.21K
₿0.47
$15.46M
₿748.66
$9.53M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1641 Stratos  STOS $0.1406
₿0.000018
-1.03 $9.52M
₿1.16K
$0.1854
₿0.000019
$0.1376
₿0.000018
$636.31K
₿1.98
$14.07M
₿1.86K
$9.52M
₿1.16K
التنبؤ بسعر Stratos(stos)
1643 Tenset  10SET $0.05628
₿0.000020
0.39 $9.42M
₿3.39K
$0.05715
₿0.000020
$0.05195
₿0.000016
$239.16K
₿18.07
$9.42M
₿3.39K
$9.42M
₿3.39K
التنبؤ بسعر Tenset(10set)
1644 BFG Token  BFG $0.01623
₿0.00000023
-0.99 $9.51M
₿0
$0.01644
₿0.00000024
$0.0162
₿0.00000023
$19.24K
₿0.55
$53.79M
₿1.2K
$9.51M
₿0
التنبؤ بسعر BFG Token(bfg)
1648 Silo Finance [OLD]  SILO $0.04298
₿0.0000014
2.28 $9.48M
₿455.88
$0.04329
₿0.0000015
$0.04133
₿0.0000014
$14.87K
₿0.33
$42.95M
₿1.48K
$9.48M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1652 REN  REN $0.009406
₿0.0000013
0.43 $9.41M
₿1.37K
$0.00949
₿0.0000014
$0.009237
₿0.0000013
$1.06M
₿273.18
$9.41M
₿1.37K
$9.41M
₿1.37K
التنبؤ بسعر REN(ren)
1653 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1655 StakeWise  SWISE $0.01669
₿0.00000048
3.04 $9.35M
₿204.21
$0.01672
₿0.00000048
$0.01591
₿0.00000047
$6.7K
₿0.01
$16.7M
₿481.2
$9.35M
₿204.21
التنبؤ بسعر StakeWise(swise)
1656 Chain Games  CHAIN $0.02453
₿0.00000025
3.46 $9.33M
₿86.22
$0.02475
₿0.00000025
$0.02305
₿0.00000023
$124.35K
₿0.92
$12.12M
₿127.28
$9.33M
₿86.22
التنبؤ بسعر Chain Games(chain)
1657 Orion Protocol  ORN $0.2708
₿0.000031
-7.93 $9.32M
₿1.08K
$0.2973
₿0.000033
$0.2446
₿0.000030
$6.06K
₿168.01
$27.08M
₿3.13K
$9.32M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1658 Dmail Network  DMAIL $0.08925
₿0.000012
3.26 $9.31M
₿383.03
$0.09018
₿0.000012
$0.08558
₿0.000011
$6.45M
₿91.46
$17.82M
₿2.4K
$9.31M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1660 SwissCheese  SWCH $0.2207
₿0.000011
-2.51 $9.43M
₿211.92
$0.234
₿0.000011
$0.2108
₿0.000010
$2.8M
₿8.94
$26.47M
₿1.39K
$9.43M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1661 NuNet  NTX $0.01257
₿0.0000010
2.02 $9.31M
₿660.21
$0.01262
₿0.0000011
$0.01208
₿0.0000010
$60.83K
₿3.3
$12.57M
₿1.06K
$9.31M
₿660.21
التنبؤ بسعر NuNet(ntx)
1662 Thales  THALES $0.1505
₿0.0000046
2.53 $9.3M
₿251.12
$0.1543
₿0.0000047
$0.1434
₿0.0000046
$111.81K
₿1.62
$15.06M
₿453.28
$9.3M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Coupon Assets  CA $0.5049
₿0.0000093
0.30 $9.29M
₿116.32
$0.506
₿0.0000093
$0.5021
₿0.0000089
$2.75M
₿69
$136.33M
₿2.54K
$9.29M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1665 Trustswap  SWAP $0.09264
₿0.0000031
-1.23 $9.26M
₿316.49
$0.09457
₿0.0000032
$0.08904
₿0.0000030
$600.33K
₿4.76
$9.26M
₿316.49
$9.26M
₿316.49
التنبؤ بسعر Trustswap(swap)
1670 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
1.45 $9.21M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$138.27K
₿31.87
$9.21M
₿570.61
$9.21M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1671 Nexa  NEXA $0.00000112
₿0.000000000081
-3.46 $9.17M
₿419.45
$0.000001159
₿0.000000000085
$0.00000112
₿0.000000000078
$23.21K
₿5.08
$9.17M
₿419.45
$9.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1673 AVAX HAS NO CHILL  NOCHILL $0.005943
₿0.00000022
-1.70 $9.21M
₿348.28
$0.006282
₿0.00000024
$0.005934
₿0.00000021
$174.61K
₿8.68
$9.21M
₿348.28
$9.21M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1675 Mars Protocol  MARS $0.0343
₿0.00000099
1.06 $9.14M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$4.84K
₿0.23
$19.81M
₿1K
$9.14M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1677 KYVE Network  KYVE $0.009643
₿0.0000012
0.95 $9.11M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$149.33K
₿0.55
$11.69M
₿1.39K
$9.11M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1678 Helium IOT  IOT $0.0003774
₿0.000000018
0.18 $9.07M
₿458.76
$0.0003815
₿0.000000019
$0.0003667
₿0.000000017
$4.11K
₿0.42
$75.37M
₿3.62K
$9.07M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1682 Cere Network  CERE $0.00136
₿0.00000010
-0.21 $9.02M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$268.06K
₿16.07
$13.59M
₿1.05K
$9.02M
₿695.06
التنبؤ بسعر Cere Network(cere)
1683 Hoppy  HOPPY $0.00002139
0.93 $9.02M
$0.00002275
$0.00002063
$1.7M
$9.02M
$9.02M
التنبؤ بسعر Hoppy(hoppy)
1684 Kasta  KASTA $0.0118
₿0.00000057
-0.08 $9.01M
₿281.54
$0.01189
₿0.00000060
$0.01172
₿0.00000055
$349.93K
₿7.55
$17.71M
₿859.88
$9.01M
₿281.54
التنبؤ بسعر Kasta(kasta)
1685 Sidus  SIDUS $0.0008121
₿0.00000015
1.68 $9.01M
₿1.68K
$0.0008391
₿0.00000016
$0.0007976
₿0.00000015
$581.45K
₿27.98
$15.39M
₿3.37K
$9.01M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1687 Heroes of Mavia  MAVIA $0.1743
₿0.000069
5.98 $8.99M
₿2.07K
$0.176
₿0.000071
$0.1629
₿0.000067
$3.41M
₿628.04
$43.55M
₿17.24K
$8.99M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1688 MCDex  MCB $2.36
₿0.00017
6.24 $8.98M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$15.07K
₿3.88
$11.35M
₿827.38
$8.98M
₿655.12
التنبؤ بسعر MCDex(mcb)
1690 Altered State Machine  ASTO $0.0109
₿0.00000068
0.62 $8.96M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.04M
₿15.01
$26.02M
₿1.63K
$8.96M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1691 SolanaHub staked SOL  HUBSOL $174.13
5.51 $8.89M
$174.92
$165.04
$344.26
$8.89M
$8.89M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1694 XSwap  XSWAP $0.03876
-1.28 $8.88M
$0.04013
$0.03747
$348.13K
$13.39M
$8.88M
التنبؤ بسعر XSwap(xswap)
1695 Aragon  ANT $0.2207
₿0.00013
10.43 $8.84M
₿5.26K
$0.5029
₿0.00013
$0.1998
₿0.00012
$299.33
₿131.77
$9.54M
₿5.67K
$8.84M
₿5.26K
التنبؤ بسعر Aragon(ant)
1697 Iron Fish  IRON $0.138
₿0.000025
-3.31 $8.83M
₿550.08
$0.1443
₿0.000025
$0.138
₿0.000024
$144.45K
₿7.6
$8.85M
₿1.32K
$8.83M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1698 ChainSwap  CSWAP $0.008931
₿0.0000019
-2.69 $8.51M
₿0
$0.009302
₿0.0000021
$0.008922
₿0.0000017
$33.8K
₿40.57
$8.93M
₿1.9K
$8.51M
₿0
التنبؤ بسعر ChainSwap(cswap)
1702 FEED EVERY GORILLA  FEG $0.00009074
₿0.000000010
-2.82 $8.81M
₿507.12
$0.00009338
₿0.000000010
$0.00009017
₿0.0000000099
$364.66K
₿5.18
$8.81M
₿507.12
$8.81M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1703 Pandora  PANDORA $877.48
₿0.13
3.95 $8.77M
₿1.36K
$880.6
₿0.14
$838.76
₿0.13
$1.82M
₿71.13
$8.77M
₿1.36K
$8.77M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1704 BLUB  BLUB $0.00000002628
10.89 $8.77M
$0.00000002643
$0.00000002361
$139.56K
$11.03M
$8.77M
التنبؤ بسعر BLUB(blub)
1705 Hydranet  HDN $0.0428
₿0.00000069
-0.85 $8.76M
₿111.84
$0.04318
₿0.00000073
$0.04252
₿0.00000068
$181.17K
₿1.52
$12.84M
₿208.86
$8.76M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1708 Diamond  DMD $2.26
₿0.000028
1.82 $8.74M
₿107.59
$2.32
₿0.000028
$2.22
₿0.000027
$15.45K
₿0.22
$9.89M
₿123.77
$8.74M
₿107.59
التنبؤ بسعر Diamond(dmd)
1711 Polaris Share  POLA $0.01711
₿0.00000063
-0.89 $8.71M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.71M
₿19.93
$78.42M
₿2.92K
$8.71M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1713 Galeon  GALEON $0.01194
₿0.00000051
1.79 $8.72M
₿352.67
$0.01194
₿0.00000052
$0.01167
₿0.00000050
$188.98K
₿6.74
$30.81M
₿1.33K
$8.72M
₿352.67
التنبؤ بسعر Galeon(galeon)
1714 Fluence  FLT $0.05633
₿0.000015
2.02 $8.71M
₿784.21
$0.05688
₿0.000016
$0.05514
₿0.000014
$134.73K
₿52.02
$56.51M
₿15.68K
$8.71M
₿784.21
التنبؤ بسعر Fluence(flt)
1715 Saito  SAITO $0.0029
₿0.00000011
2.52 $8.7M
₿235.51
$0.002904
₿0.00000012
$0.002782
₿0.00000011
$153.8K
₿4.03
$8.7M
₿331.3
$8.7M
₿235.51
التنبؤ بسعر Saito(saito)
1716 MantaDAO  MNTA $0.1338
₿0.0000070
9.50 $8.7M
₿118.34
$0.1338
₿0.0000071
$0.1213
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا