Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 AMO Coin  AMO $0.0005467
₿0.000000013
-0.49 $11.58M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$531.18K
₿2.06
$11.58M
₿285.15
$11.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1345 PIVX  PIVX $0.125
₿0.0000068
-3.32 $11.49M
₿560.3
$0.1311
₿0.0000071
$0.1186
₿0.0000068
$1.91M
₿63.8
$11.49M
₿560.3
$11.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 Velas  VLX $0.004234
₿0.00000022
-2.14 $11.45M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$78.03K
₿15.52
$11.45M
₿580.39
$11.45M
₿580.39
التنبؤ بسعر Velas(vlx)
1348 Department Of Government Efficiency  DOGE $0.01167
15.55 $11.4M
$0.0117
$0.00995
$2.19M
$11.4M
$11.4M
التنبؤ بسعر Department Of Government Efficiency(doge)
1349 Kendu Inu  KENDU $0.00001147
₿0.000000000087
-7.68 $11.39M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$149.67K
₿2.11
$11.44M
₿87.62
$11.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1350 Tenset  10SET $0.06806
₿0.000020
0.21 $11.38M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$130.81K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
التنبؤ بسعر Tenset(10set)
1355 Cratos  CRTS $0.0001797
₿0.000000016
-0.45 $11.29M
₿953.52
$0.0001839
₿0.000000019
$0.000177
₿0.000000014
$106.16K
₿7.93
$17.96M
₿1.64K
$11.29M
₿953.52
التنبؤ بسعر Cratos(crts)
1356 Foom  FOOM $0.00000006444
₿0.00000000000041
2.09 $11.27M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$30.95K
₿35.94
$11.27M
₿72.74
$11.27M
₿72.74
التنبؤ بسعر Foom(foom)
1358 AUSD  AUSD $0.9992
0.06 $11.24M
$1
$0.9976
$6.9M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1359 TOPIA  TOPIA $0.007806
₿0.0000010
0.81 $11.2M
₿909.09
$0.008227
₿0.0000011
$0.007226
₿0.0000010
$109.3K
₿5.14
$38.99M
₿5.16K
$11.2M
₿909.09
التنبؤ بسعر TOPIA(topia)
1360 Lazio Fan Token  LAZIO $0.9397
₿0.000052
-2.39 $11.18M
₿439.39
$0.9683
₿0.000054
$0.9098
₿0.000050
$1.79M
₿86.44
$37.56M
₿2.1K
$11.18M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1361 Sceptre Staked FLR  SFLR $0.01715
0.10 $11.15M
$0.01771
$0.01693
$207.79K
$11.15M
$11.15M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1364 Brickken  BKN $0.1553
₿0.000011
0.66 $11.09M
₿360.89
$0.1573
₿0.000011
$0.1495
₿0.000010
$918.91K
₿3.37
$22.21M
₿1.58K
$11.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1366 Quiztok  QTCON $0.0009926
₿0.000000032
2.05 $11.08M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$46.85K
₿5.17
$11.9M
₿390.42
$11.08M
₿206
التنبؤ بسعر Quiztok(qtcon)
1367 ValleyDAO  GROW $0.3678
₿0.000021
13.02 $11.04M
₿135.23
$0.3763
₿0.000021
$0.319
₿0.000018
$36.58K
₿1.01
$11.04M
₿638.19
$11.04M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1369 Galatasaray Fan Token  GAL $1.61
₿0.000037
0.06 $10.93M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$831.79K
₿16.25
$16.07M
₿371.3
$10.93M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1370 Sturdy  STRDY $0.5577
₿0.000015
-11.24 $10.95M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$4.73M
₿2.05
$55.72M
₿1.5K
$10.95M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1371 Mochi  MOCHI $0.00001095
₿0.00000000065
8.54 $10.93M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$207.31K
₿9.35
$10.93M
₿660.41
$10.93M
₿660.41
التنبؤ بسعر Mochi(mochi)
1372 Pocketcoin  PKOIN $0.9565
₿0.0000074
-2.93 $10.92M
₿85.2
$0.9873
₿0.0000077
$0.9427
₿0.0000065
$110.55K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1373 Comtech Gold  CGO $99.97
₿0.0011
-0.56 $10.89M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$775.55K
₿12.27
$10.89M
₿156.14
$10.89M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1375 WazirX  WRX $0.02376
₿0.0000045
2.74 $10.85M
₿1.91K
$0.0254
₿0.0000045
$0.02268
₿0.0000041
$25.38K
₿0.76
$23.77M
₿4.19K
$10.85M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1376 Robonomics Network  XRT $3.74
₿0.00012
-1.99 $10.79M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$111.86K
₿4.71
$10.79M
₿1.19K
$10.79M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1377 Boba Oppa  BOBAOPPA $0.0005408
₿0.0000000081
25.86 $10.8M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$530.23K
₿8.47
$10.8M
₿811.62
$10.8M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1379 Flamingo Finance  FLM $0.01767
₿0.0000019
-29.74 $10.84M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.53M
₿271.31
$10.84M
₿1.13K
$10.84M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1380 Aleph  ALEPH $0.05778
₿0.0000034
-1.46 $10.76M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$316.3K
₿175.09
$28.86M
₿1.74K
$10.76M
₿649.95
التنبؤ بسعر Aleph(aleph)
1381 Counterparty  XCP $4.14
₿0.00016
-23.41 $10.73M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.86
₿0.06
$10.97M
₿427.86
$10.73M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1382 NATIX Network  NATIX $0.0006126
-6.30 $10.74M
$0.0006589
$0.000608
$281.89K
$61.27M
$10.74M
التنبؤ بسعر NATIX Network(natix)
1383 Foxsy AI  FOXSY $0.02569
0.33 $10.73M
$0.0266
$0.02454
$1.9M
$50.72M
$10.73M
التنبؤ بسعر Foxsy AI(foxsy)
1384 Sovryn  SOV $0.1781
₿0.000034
-3.81 $10.7M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$45.98K
₿5.79
$17.8M
₿3.46K
$10.7M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1386 Botto  BOTTO $0.2487
₿0.000017
-0.94 $10.7M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$119.55K
₿16.53
$24.25M
₿1.74K
$10.7M
₿767.17
التنبؤ بسعر Botto(botto)
1387 Chain Games  CHAIN $0.02818
₿0.00000025
6.58 $10.71M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.23K
₿0.92
$13.91M
₿127.28
$10.71M
₿86.22
التنبؤ بسعر Chain Games(chain)
1388 Clore.ai  CLORE $0.02085
₿0.0000034
-2.38 $10.69M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.96M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1390 FIO Protocol  FIO $0.01322
₿0.00000066
-4.66 $10.67M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.96M
₿100.74
$13.21M
₿665.36
$10.67M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1392 BLOCKLORDS  LRDS $0.1552
-7.04 $10.66M
$0.1673
$0.1496
$878.58K
$15.51M
$10.66M
التنبؤ بسعر BLOCKLORDS(lrds)
1393 Stader BNBx  BNBX $648.56
₿0.0092
0.35 $10.62M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.51K
₿2.47
$0
$10.62M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1394 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06156
₿0.00000074
$0.0552
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1397 Goldcoin  GLC $0.009194
₿0.00000013
7.34 $10.52M
₿150.84
$0.009345
₿0.00000013
$0.008532
₿0.00000012
$37.66
₿0.09
$10.52M
₿9.52
$10.52M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1398 Nuls  NULS $0.09382
₿0.000012
2.43 $10.51M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.45M
₿199.6
$12.31M
₿1.62K
$10.51M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1399 OBSERVER Coin  OBSR $0.001687
₿0.000000037
0.20 $10.46M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$137.86K
₿6.98
$23.6M
₿532.05
$10.46M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1400 MON  MON $0.02531
-7.56 $10.45M
$0.02924
$0.02527
$2.17M
$25.3M
$10.45M
التنبؤ بسعر MON(mon)
1403 Trias Token  TRIAS $1.04
₿0.00016
-1.59 $10.36M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$332.51K
₿25.34
$10.36M
₿1.67K
$10.36M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1404 Streamr XDATA  XDATA $0.01492
₿0.0000011
-3.40 $10.4M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$101.84K
₿5.75
$14.72M
₿1.09K
$10.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1405 Tranchess  CHESS $0.0516
₿0.0000038
-23.61 $10.42M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.36M
₿62.03
$15.49M
₿1.14K
$10.42M
₿593.76
التنبؤ بسعر Tranchess(chess)
1406 flexUSD  FLEXUSD $0.06246
₿0.0000046
1.74 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1408 dYdX  ETHDYDX $0.6172
₿0.000043
4.07 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$16.02M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1409 Agoras: Tau Net  AGRS $0.5779
₿0.000065
1.97 $10.39M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$59.38K
₿3.06
$24.25M
₿2.8K
$10.39M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1411 Stronghold Staked SOL  STRONGSOL $127.72
-1.79 $10.33M
$131.96
$122.73
$3.74K
$10.33M
$10.33M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1412 DEXTF  DEXTF $0.1568
₿0.0000035
-26.05 $10.33M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$261.19K
₿1.67
$15.69M
₿357.11
$10.33M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1413 REN  REN $0.01034
₿0.0000013
9.78 $10.35M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.73M
₿273.18
$10.35M
₿1.37K
$10.35M
₿1.37K
التنبؤ بسعر REN(ren)
1414 Cream  CREAM $4.45
₿0.00069
-2.70 $10.3M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.4M
₿588.78
$13M
₿6.23K
$10.3M
₿530.76
التنبؤ بسعر Cream(cream)
1415 Defi.money  MONEY $0.9967
-0.37 $10.27M
$1
$0.9949
$25.06K
$10.27M
$10.27M
التنبؤ بسعر Defi.money(money)
1416 EthicHub  ETHIX $0.1453
₿0.0000030
-1.16 $10.24M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.28K
₿0.01
$14.52M
₿304.82
$10.24M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 GOLDAO  GOLDAO $0.01464
5.93 $10.25M
$0.01472
$0.01378
$6.39K
$14.58M
$10.25M
التنبؤ بسعر GOLDAO(goldao)
1419 Bellscoin  BELLS $0.1707
₿0.0000076
-0.62 $10.22M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$471.14K
₿2.79
$10.22M
₿114.88
$10.22M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1420 Coupon Assets  CA $0.5568
₿0.0000093
3.33 $10.19M
₿116.32
$0.5566
₿0.0000093
$0.5362
₿0.0000089
$9.14M
₿69
$149.59M
₿2.54K
$10.19M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1421 GYEN  GYEN $0.006775
₿0.000000095
0.85 $10.17M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$26.68K
₿0.43
$10.17M
₿213.74
$10.17M
₿213.74
التنبؤ بسعر GYEN(gyen)
1422 Octopus Network  OCT $0.1009
₿0.0000057
-0.41 $10.09M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$69.78K
₿7.77
$10.09M
₿577.89
$10.09M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1423 Cellframe  CELL $0.3502
₿0.000015
-5.24 $10.07M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$557.74K
₿12.77
$10.41M
₿473.93
$10.07M
₿458.79
التنبؤ بسعر Cellframe(cell)
1426 Pirate Nation Token  PIRATE $0.04653
-0.32 $10.05M
$0.05013
$0.04431
$1.17M
$46.45M
$10.05M
التنبؤ بسعر Pirate Nation Token(pirate)
1427 Veno Finance  VNO $0.01992
₿0.0000020
0.14 $10.04M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$18.31K
₿2.18
$37.29M
₿3.81K
$10.04M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1428 michi  $MICHI $0.01805
-1.36 $10.03M
$0.01878
$0.01658
$3.84M
$10.03M
$10.03M
التنبؤ بسعر michi($michi)
1430 Metahero  HERO $0.001067
₿0.000000072
0.09 $9.98M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$71.9K
₿20.73
$10.4M
₿706.6
$9.98M
₿569.13
التنبؤ بسعر Metahero(hero)
1434 MixMarvel  MIX $0.001086
₿0.000000045
-2.75 $9.97M
₿317.2
$0.001122
₿0.000000047
$0.001072
₿0.000000042
$247.54K
₿3.04
$10.83M
₿454.22
$9.97M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1436 Openfabric AI  OFN $0.04018
₿0.0000061
-0.90 $9.9M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$249.88K
₿16.88
$20.05M
₿3.09K
$9.9M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1439 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1440 NuNet  NTX $0.0135
₿0.0000010
-1.30 $9.84M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$47.82K
₿3.3
$13.49M
₿1.06K
$9.84M
₿660.21
التنبؤ بسعر NuNet(ntx)
1442 Vita Inu  VINU $0.00000001095
₿0.00000000000029
4.81 $9.83M
₿266.49
$0.0000000112
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.45M
₿55.4
$9.83M
₿266.49
$9.83M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1443 Equilibria Finance  EQB $0.2921
₿0.000010
-3.18 $9.79M
₿314.25
$0.3067
₿0.000011
$0.2756
₿0.000010
$17.92K
₿1
$29.18M
₿1.09K
$9.79M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1445 Mean DAO  MEAN $0.044
₿0.00000043
18,396.48 $11.74M
₿84.46
$0.05687
₿0.00000045
$0.0001872
₿0.00000042
$40.11K
₿1.2
$12.59M
₿90.78
$11.74M
₿84.46
التنبؤ بسعر Mean DAO(mean)
1446 DeFiPulse Index  DPI $67.98
₿0.0019
-0.92 $9.77M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$47.79K
₿1.43
$9.77M
₿399.19
$9.77M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.71 $9.74M
₿25.67
$1.17
₿0.000016
$1.13
₿0.000015
$315.28K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1450 Nexera  NXRA $0.01066
₿0.0000031
0.98 $9.73M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$80.05K
₿19.38
$21.31M
₿2.68K
$9.73M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1451 Kasta  KASTA $0.01277
₿0.00000057
-1.33 $9.73M
₿281.54
$0.01294
₿0.00000060
$0.01271
₿0.00000055
$100.51K
₿7.55
$19.14M
₿859.88
$9.73M
₿281.54
التنبؤ بسعر Kasta(kasta)
1452 MAGA  TRUMP $0.217
₿0.000084
-4.60 $9.71M
₿3.93K
$0.2303
₿0.000086
$0.2082
₿0.000077
$103.12K
₿32.7
$9.71M
₿3.93K
$9.71M
₿3.93K
التنبؤ بسعر MAGA(trump)
1453 Hoppy  HOPPY $0.00002309
17.19 $9.71M
$0.00002356
$0.0000197
$2.68M
$9.71M
$9.71M
التنبؤ بسعر Hoppy(hoppy)
1454 Propbase  PROPS $0.02404
₿0.0000028
1.74 $9.7M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.69M
₿17.69
$28.84M
₿3.47K
$9.7M
₿995.45
التنبؤ بسعر Propbase(props)
1455 Base God  TYBG $0.00007883
₿0.0000000038
-0.93 $9.69M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$148.77K
₿16.99
$9.69M
₿474.67
$9.69M
₿474.67
التنبؤ بسعر Base God(tybg)
1460 yfii finance  YFII $241.46
₿0.0076
-1.35 $9.61M
₿305.55
$244.85
₿0.0077
$233.2
₿0.0075
$4.24M
₿534.38
$9.68M
₿307.61
$9.61M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1462 Peercoin  PPC $0.3244
₿0.0000088
0.15 $9.56M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.82K
₿1.01
$9.56M
₿242.22
$9.56M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1463 Aura Finance  AURA $0.1925
₿0.000010
-0.77 $9.56M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.39K
₿0.47
$15.25M
₿748.66
$9.56M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1464 tGOLD  TXAU $102.19
₿0.0011
-37.01 $9.53M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.34K
₿0.02
$9.53M
₿104.36
$9.53M
₿104.36
التنبؤ بسعر tGOLD(txau)
1465 Mintlayer  ML $0.0499
₿0.0000059
0.87 $9.53M
₿665.37
$0.04992
₿0.0000065
$0.04659
₿0.0000059
$449.69K
₿24.35
$19.97M
₿2.39K
$9.53M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1466 Swarm  BZZ $0.1512
₿0.0000082
-1.37 $9.55M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$244.91K
₿15.67
$9.55M
₿524.1
$9.55M
₿524.1
التنبؤ بسعر Swarm(bzz)
1467 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
التنبؤ بسعر NFTX(nftx)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-0.25 $9.51M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.78M
₿216.9
$21.44M
₿968.51
$9.51M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1470 Penpie  PNP $1.81
₿0.000068
2.54 $9.45M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$57.77K
₿5.25
$17.95M
₿683.99
$9.45M
₿313.31
التنبؤ بسعر Penpie(pnp)
1471 Kleros  PNK $0.01309
₿0.00000043
-0.47 $9.48M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$56.84K
₿4.52
$10.54M
₿339.52
$9.48M
₿316.59
التنبؤ بسعر Kleros(pnk)
1472 OX Coin  OX $0.003193
₿0.00000019
-10.21 $9.45M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.14M
₿4.23
$9.45M
₿725.78
$9.45M
₿725.78
التنبؤ بسعر OX Coin(ox)
1473 Xbit  XBT $0.01092
₿0.00000016
0.43 $9.42M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$334.27K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
التنبؤ بسعر Xbit(xbt)
1474 Bitcoin Gold  BTG $0.5372
₿0.00066
4.47 $9.41M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.72K
₿197.93
$9.41M
₿14.07K
$9.41M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1475 PAID Network  PAID $0.01975
₿0.0000029
-6.50 $9.41M
₿849.37
$0.02126
₿0.0000031
$0.01968
₿0.0000026
$16.77K
₿14.89
$11.65M
₿1.75K
$9.41M
₿849.37
التنبؤ بسعر PAID Network(paid)
1476 Nexa  NEXA $0.000001219
₿0.000000000081
-3.88 $9.44M
₿419.45
$0.000001289
₿0.000000000085
$0.00000121
₿0.000000000078
$50.93K
₿5.08
$9.44M
₿419.45
$9.44M
₿419.45
التنبؤ بسعر Nexa(nexa)
1478 Biswap  BSW $0.01876
₿0.0000016
-32.59 $9.36M
₿838.72
$0.02844
₿0.0000017
$0.0161
₿0.0000016
$50.14M
₿89.11
$10.82M
₿969.69
$9.36M
₿838.72
التنبؤ بسعر Biswap(bsw)
1480 Helium Mobile  MOBILE $0.0003665
₿0.000000041
-0.53 $9.3M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.2M
₿77.31
$84.01M
₿9.46K
$9.3M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1481 TRAC (Ordinals)  TRAC $0.4442
₿0.000055
-4.30 $9.33M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$485.18K
₿15.18
$9.33M
₿1.18K
$9.33M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1482 Karate Combat  KARATE $0.0001472
₿0.000000048
-3.57 $9.3M
₿422.1
$0.0001537
₿0.000000050
$0.0001447
₿0.000000048
$112.2K
₿5.4
$16.19M
₿5.34K
$9.3M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1483 Loom Network  LOOMOLD $0.0111
₿0.0000015
-15.65 $9.26M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$295.57K
₿7.75
$11.1M
₿1.49K
$9.26M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1484 Holdstation  HOLD $1.17
₿0.000093
1.39 $9.28M
₿481.87
$1.23
₿0.000098
$1.11
₿0.000091
$825.55K
₿13.04
$35.24M
₿2.79K
$9.28M
₿481.87
التنبؤ بسعر Holdstation(hold)
1485 Mode  MODE $0.003699
-5.90 $9.23M
$0.003993
$0.003622
$2.54M
$36.93M
$9.23M
التنبؤ بسعر Mode(mode)
1486 Slothana  SLOTH $0.004971
-1.73 $9.22M
$0.005197
$0.004781
$572.62K
$9.22M
$9.22M
التنبؤ بسعر Slothana(sloth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا