$3.23T
إجمالي القيمة السوقية
$128.79B
إجمالي حجم التداول
BTC 57.53%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1419 HOPR  HOPR $0.0246
₿0.00000026
-4.08 $13.34M
₿143.19
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$106.22K
₿1.12
$13.96M
₿149.84
$13.34M
₿143.19
التنبؤ بسعر HOPR(hopr)
1420 Forta  FORT $0.02117
₿0.00000022
-0.66 $13.33M
₿141.81
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$666.64K
₿9.08
$21.18M
₿225.36
$13.33M
₿141.81
التنبؤ بسعر Forta(fort)
1421 DevvE  DEVVE $0.1527
₿0.0000016
3.21 $13.35M
₿142.34
$0.1527
₿0.0000016
$0.1445
₿0.0000015
$392.27K
₿5.59
$18.33M
₿195.46
$13.35M
₿142.34
التنبؤ بسعر DevvE(devve)
1422 PepeCoin  PEPECOIN $0.139
₿0.0000015
-5.95 $13.3M
₿144.9
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$328.77K
₿3.55
$14.77M
₿160.96
$13.3M
₿144.9
التنبؤ بسعر PepeCoin(pepecoin)
1423 Humans.ai  HEART $0.001701
₿0.000000018
4.06 $13.3M
₿142.66
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$200.08K
₿2.15
$13.3M
₿142.66
$13.3M
₿142.66
التنبؤ بسعر Humans.ai(heart)
1427 Ninja Squad Token  NST $1.54
₿0.000016
-1.56 $13.25M
₿142.34
$1.58
₿0.000016
$1.47
₿0.000015
$216.48K
₿2.28
$13.25M
₿142.34
$13.25M
₿142.34
التنبؤ بسعر Ninja Squad Token(nst)
1435 Coinweb  CWEB $0.002031
₿0.000000021
-0.93 $13.15M
₿141.8
$0.002054
₿0.000000022
$0.002027
₿0.000000021
$155.85K
₿1.68
$15.42M
₿166.36
$13.15M
₿141.8
التنبؤ بسعر Coinweb(cweb)
1437 MCOIN  MCOIN $0.07411
₿0.00000079
-1.36 $13.12M
₿141.03
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$302.41K
₿3
$37.06M
₿398.4
$13.12M
₿141.03
التنبؤ بسعر MCOIN(mcoin)
1442 Alephium  ALPH $0.1044
₿0.0000011
0.72 $13.08M
₿140.79
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$277.54K
₿2.98
$22.8M
₿245.49
$13.08M
₿140.79
التنبؤ بسعر Alephium(alph)
1443 Planet IX (OLD)  IXT $0.1644
₿0.0000017
-6.55 $13.08M
₿140.57
$0.1832
₿0.0000019
$0.1588
₿0.0000017
$21.08K
₿0.22
$25.21M
₿270.97
$13.08M
₿140.57
التنبؤ بسعر Planet IX (OLD)(ixt)
1444 Access Protocol  ACS $0.0002881
₿0.0000000031
-5.08 $13.06M
₿140.61
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$657.67K
₿7.14
$25.84M
₿278.17
$13.06M
₿140.61
التنبؤ بسعر Access Protocol(acs)
1447 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1449 OORT  OORT $0.01891
₿0.00000020
-1.43 $13M
₿139.63
$0.0192
₿0.00000020
$0.01872
₿0.00000019
$266.63K
₿2.87
$37.79M
₿405.86
$13M
₿139.63
التنبؤ بسعر OORT(oort)
1451 Gitcoin  GTC $0.1345
₿0.0000014
-7.56 $12.95M
₿138.86
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.93M
₿20.46
$13.44M
₿144.07
$12.95M
₿138.86
التنبؤ بسعر Gitcoin(gtc)
1452 TrustToken  TRU $0.009432
₿0.00000010
-7.23 $12.93M
₿138.38
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.62M
₿37.5
$13.07M
₿139.86
$12.93M
₿138.38
التنبؤ بسعر TrustToken(tru)
1453 Synapse  SYN $0.05913
₿0.00000063
-6.58 $12.96M
₿139.28
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.36M
₿25.47
$14.79M
₿158.94
$12.96M
₿139.28
التنبؤ بسعر Synapse(syn)
1454 DAO Maker  DAO $0.05165
₿0.00000055
-3.77 $12.93M
₿139.04
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$557.26K
₿4.94
$14.3M
₿153.77
$12.93M
₿139.04
التنبؤ بسعر DAO Maker(dao)
1458 Acet Token  ACT $0.007468
₿0.000000080
-21.21 $12.78M
₿138.38
$0.009482
₿0.000000099
$0.007421
₿0.000000079
$71.45K
₿0.77
$16.67M
₿180.53
$12.78M
₿138.38
التنبؤ بسعر Acet Token(act)
1462 XSGD  XSGD $0.7775
₿0.0000083
0.12 $12.55M
₿134.88
$0.7781
₿0.0000084
$0.7762
₿0.0000081
$331.99K
₿3.76
$12.55M
₿134.88
$12.55M
₿134.88
التنبؤ بسعر XSGD(xsgd)
1463 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.01 $12.51M
₿134.57
$1.08
₿0.000011
$1.08
₿0.000011
$81.24
₿0
$12.51M
₿134.57
$12.51M
₿134.57
التنبؤ بسعر Web 3 Dollar(usd3)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿133.72
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$55.74
₿0
$12.44M
₿133.72
$12.44M
₿133.72
التنبؤ بسعر Compound USD Coin(cusdc)
1469 Harvest Finance  FARM $18.46
₿0.00019
-4.62 $12.4M
₿133.13
$19.63
₿0.00020
$18.27
₿0.00019
$1.5M
₿16.15
$12.74M
₿136.74
$12.4M
₿133.13
التنبؤ بسعر Harvest Finance(farm)
1471 Pikaboss  PIKA $0.00000002945
₿0.00000000000031
-2.13 $12.39M
₿133.16
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.15K
₿0.03
$12.39M
₿133.16
$12.39M
₿133.16
التنبؤ بسعر Pikaboss(pika)
1475 Velas  VLX $0.004407
₿0.000000047
-0.49 $12.29M
₿132.16
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.08
₿0
$12.29M
₿132.16
$12.29M
₿132.16
التنبؤ بسعر Velas(vlx)
1480 Gearbox  GEAR $0.001229
₿0.000000013
2.28 $12.26M
₿131.78
$0.001278
₿0.000000013
$0.001202
₿0.000000012
$426.05K
₿4.53
$12.26M
₿131.78
$12.26M
₿131.78
التنبؤ بسعر Gearbox(gear)
1483 NAVI Protocol  NAVX $0.01493
₿0.00000016
-9.56 $12.18M
₿131.47
$0.01658
₿0.00000017
$0.01492
₿0.00000016
$601.84K
₿6.5
$14.93M
₿161.08
$12.18M
₿131.47
التنبؤ بسعر NAVI Protocol(navx)
1485 Radiant Capital  RDNT $0.009394
₿0.00000010
-5.94 $12.15M
₿129.91
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.89M
₿41.23
$14.11M
₿150.81
$12.15M
₿129.91
التنبؤ بسعر Radiant Capital(rdnt)
1488 Bitrise Token  BRISE $0.00000003022
₿0.00000000000032
-3.18 $11.97M
₿128.5
$0.0000000313
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.95M
₿21.55
$12.91M
₿138.69
$11.97M
₿128.5
التنبؤ بسعر Bitrise Token(brise)
1489 Zeta  ZEX $0.06352
₿0.00000068
-4.51 $11.93M
₿128.22
$0.06685
₿0.00000071
$0.06351
₿0.00000068
$334.84K
₿3.6
$63.54M
₿682.84
$11.93M
₿128.22
التنبؤ بسعر Zeta(zex)
1490 Bella Protocol  BEL $0.1478
₿0.0000016
5.54 $11.93M
₿131.73
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$16.12M
₿164.01
$14.91M
₿164.66
$11.93M
₿131.73
التنبؤ بسعر Bella Protocol(bel)
1495 Wrapped STEAMX  WSTEAMX $0.07366
₿0.00000079
1.62 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.57K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1498 Sperax  SPA $0.004853
₿0.000000052
-0.42 $11.82M
₿126.94
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.51M
₿16.15
$24.05M
₿258.3
$11.82M
₿126.94
التنبؤ بسعر Sperax(spa)
1500 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
₿0.000010
0.07 $11.79M
₿126.75
$1
₿0.000010
$0.9981
₿0.000010
$56.03K
₿0.67
$11.79M
₿126.75
$11.79M
₿126.75
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1501 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.01* $11.79M
₿126.66
$0.9967
₿0.000010
$0.994
₿0.000010
$44.47
₿0
$11.79M
₿126.66
$11.79M
₿126.66
التنبؤ بسعر YUSD Stablecoin(yusd)
1503 Penpie  PNP $1.62
₿0.000017
-5.29 $11.77M
₿126.57
$1.73
₿0.000018
$1.62
₿0.000017
$9.31K
₿0.1
$16.2M
₿174.28
$11.77M
₿126.57
التنبؤ بسعر Penpie(pnp)
1505 doginme  DOGINME $0.0001739
₿0.0000000018
-4.97 $11.76M
₿126.48
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$415.53K
₿4.24
$11.76M
₿126.48
$11.76M
₿126.48
التنبؤ بسعر doginme(doginme)
1506 FC Barcelona Fan Token  BAR $0.5661
₿0.0000060
-5.03 $11.75M
₿126.13
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.31M
₿35.26
$22.62M
₿242.8
$11.75M
₿126.13
التنبؤ بسعر FC Barcelona Fan Token(bar)
1507 Paris Saint-Germain Fan Token  PSG $0.8598
₿0.0000092
-4.40 $11.74M
₿126.11
$0.8998
₿0.0000095
$0.8515
₿0.0000091
$2.25M
₿24.12
$17.12M
₿183.9
$11.74M
₿126.11
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1511 Oasys  OAS $0.001854
₿0.000000019
-3.05 $11.69M
₿125.4
$0.001918
₿0.000000020
$0.001843
₿0.000000019
$261.4K
₿2.8
$18.54M
₿198.85
$11.69M
₿125.4
التنبؤ بسعر Oasys(oas)
1512 Metis Bridged WETH (Metis Andromeda)  WETH $3,246.1
₿0.034
-2.38 $11.7M
₿125.89
$3,502.4
₿0.037
$3,222.18
₿0.034
$100.57K
₿1.08
$11.7M
₿125.89
$11.7M
₿125.89
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1520 AMO Coin  AMO $0.0005495
₿0.0000000058
-2.59 $11.65M
₿124.87
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$106.75K
₿1.14
$11.65M
₿124.87
$11.65M
₿124.87
التنبؤ بسعر AMO Coin(amo)
1522 Wecan  WECAN $0.001927
₿0.000000020
-6.09 $11.56M
₿124.56
$0.002052
₿0.000000021
$0.001891
₿0.000000020
$73.1K
₿0.79
$11.56M
₿124.56
$11.56M
₿124.56
التنبؤ بسعر Wecan(wecan)
1526 THORSwap  THOR $0.07302
₿0.00000078
-8.82 $11.53M
₿124.02
$0.08026
₿0.00000084
$0.0717
₿0.00000077
$36.02K
₿0.38
$15.42M
₿165.93
$11.53M
₿124.02
التنبؤ بسعر THORSwap(thor)
1527 Swarm  BZZ $0.1828
₿0.0000019
-1.77 $11.53M
₿123.71
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$151K
₿1.62
$11.53M
₿123.71
$11.53M
₿123.71
التنبؤ بسعر Swarm(bzz)
1529 NEURALAI  NEURAL $1.14
₿0.000012
-6.82 $11.45M
₿123.02
$1.25
₿0.000013
$1.12
₿0.000012
$45.66K
₿0.49
$11.45M
₿123.02
$11.45M
₿123.02
التنبؤ بسعر NEURALAI(neural)
1530 Vulcan Forged  PYR $0.4786
₿0.0000051
-6.51 $11.44M
₿123.04
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$5.77M
₿65.77
$23.94M
₿257.42
$11.44M
₿123.04
التنبؤ بسعر Vulcan Forged(pyr)
1532 Thought  THT $0.0306
₿0.00000032
-11.62 $11.39M
₿122.47
$0.03463
₿0.00000036
$0.0306
₿0.00000032
$12.12K
₿0.13
$43.27M
₿465.03
$11.39M
₿122.47
التنبؤ بسعر Thought(tht)
1535 Zeus Network  ZEUS $0.01379
₿0.00000014
-15.42 $11.37M
₿122.25
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.48M
₿15.87
$13.8M
₿148.34
$11.37M
₿122.25
التنبؤ بسعر Zeus Network(zeus)
1536 RAMP  RAMP $0.02761
₿0.00000029
-5.82 $11.36M
₿122.37
$0.02965
₿0.00000031
$0.0276
₿0.00000029
$7.54
₿0
$27.63M
₿297.76
$11.36M
₿122.37
التنبؤ بسعر RAMP(ramp)
1538 The Doge NFT  DOG $0.0008284
₿0.0000000089
-2.87 $11.33M
₿121.97
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.08K
₿0.32
$14.05M
₿151.2
$11.33M
₿121.97
التنبؤ بسعر The Doge NFT(dog)
1539 TomoChain  VIC $0.09068
₿0.00000097
-7.24 $11.33M
₿121.46
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.36M
₿15.09
$19.04M
₿204.13
$11.33M
₿121.46
التنبؤ بسعر TomoChain(vic)
1540 Poollotto.finance  PLT $0.7049
₿0.0000075
-3.39 $11.33M
₿121.88
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$242.42
₿0
$13.58M
₿146.17
$11.33M
₿121.88
التنبؤ بسعر Poollotto.finance(plt)
1542 LUKSO  LYX $0.3684
₿0.0000040
-8.42 $11.25M
₿122.78
$0.4051
₿0.0000042
$0.3656
₿0.0000039
$770.4K
₿8.41
$15.52M
₿169.33
$11.25M
₿122.78
التنبؤ بسعر LUKSO(lyx)
1546 Kleros  PNK $0.01549
₿0.00000016
-7.05 $11.22M
₿120.65
$0.01699
₿0.00000018
$0.01547
₿0.00000016
$351.15K
₿3.76
$12.48M
₿134.16
$11.22M
₿120.65
التنبؤ بسعر Kleros(pnk)
1550 Hooked Protocol  HOOK $0.03508
₿0.00000037
-13.39 $11.22M
₿120.31
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.98M
₿77.02
$17.53M
₿187.99
$11.22M
₿120.31
التنبؤ بسعر Hooked Protocol(hook)
1553 dForce Token  DF $0.01121
₿0.00000012
-3.57 $11.2M
₿120.06
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.77M
₿18.99
$11.2M
₿120.06
$11.2M
₿120.06
التنبؤ بسعر dForce Token(df)
1556 IMO  IMO $0.9989
₿0.000010
-3.85 $11.16M
₿120.2
$1.04
₿0.000011
$0.9749
₿0.000010
$50.13K
₿0.54
$17.57M
₿189.22
$11.16M
₿120.2
التنبؤ بسعر IMO(imo)
1557 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.58 $11.17M
₿119.95
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1561 OmiseGO  OMG $0.07917
₿0.00000085
-4.03 $11.1M
₿119.44
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$613.14K
₿6.6
$11.1M
₿119.44
$11.1M
₿119.44
التنبؤ بسعر OmiseGO(omg)
1563 Badger DAO  BADGER $0.5559
₿0.0000059
-3.07 $11.12M
₿119.13
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.51M
₿26.93
$11.72M
₿125.52
$11.12M
₿119.13
التنبؤ بسعر Badger DAO(badger)
1566 Fwog  FWOG $0.01131
₿0.00000012
-14.71 $11.03M
₿118.56
$0.01351
₿0.00000014
$0.01103
₿0.00000011
$2.75M
₿29.63
$11.03M
₿118.56
$11.03M
₿118.56
التنبؤ بسعر Fwog(fwog)
1568 Ski Mask Dog  SKI $0.01101
₿0.00000011
-7.68 $11.02M
₿118.25
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$487.27K
₿5.23
$11.02M
₿118.25
$11.02M
₿118.25
التنبؤ بسعر Ski Mask Dog(ski)
1569 VitaDAO  VITA $0.4285
₿0.0000046
-8.10 $11.03M
₿118.57
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$646.54K
₿6.95
$12M
₿129.03
$11.03M
₿118.57
التنبؤ بسعر VitaDAO(vita)
1572 Helium Mobile  MOBILE $0.0001757
₿0.0000000018
-4.62 $10.99M
₿118.13
$0.0001844
₿0.0000000019
$0.0001725
₿0.0000000018
$399.83K
₿4.3
$40.42M
₿434.41
$10.99M
₿118.13
التنبؤ بسعر Helium Mobile(mobile)
1573 XBorg  XBG $0.05063
₿0.00000054
-3.99 $10.91M
₿117.87
$0.05297
₿0.00000055
$0.04936
₿0.00000053
$58.33K
₿0.6
$50.72M
₿548.23
$10.91M
₿117.87
التنبؤ بسعر XBorg(xbg)
1577 Keyboard Cat (Base)  KEYCAT $0.001089
₿0.000000011
-8.46 $10.9M
₿117.11
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$625.94K
₿6.75
$10.9M
₿117.11
$10.9M
₿117.11
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1581 NATIX Network  NATIX $0.0002657
₿0.0000000028
-0.19 $10.78M
₿116.55
$0.0002778
₿0.0000000029
$0.0002603
₿0.0000000027
$463.01K
₿4.98
$26.42M
₿285.61
$10.78M
₿116.55
التنبؤ بسعر NATIX Network(natix)
1583 Parcl  PRCL $0.02379
₿0.00000025
-6.29 $10.77M
₿116.2
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.52M
₿27.2
$23.79M
₿256.68
$10.77M
₿116.2
التنبؤ بسعر Parcl(prcl)
1587 Oraichain Token  ORAI $0.5507
₿0.0000058
-9.27 $10.76M
₿114.87
$0.6131
₿0.0000064
$0.547
₿0.0000058
$369.54K
₿3.98
$10.89M
₿116.29
$10.76M
₿114.87
التنبؤ بسعر Oraichain Token(orai)
1588 Coq Inu  COQ $0.0000001541
₿0.0000000000016
-8.45 $10.72M
₿115.77
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$989.98K
₿10.62
$10.72M
₿115.77
$10.72M
₿115.77
التنبؤ بسعر Coq Inu(coq)
1589 JumpToken  JMPT $0.7284
₿0.0000078
-1.73 $10.64M
₿114.72
$0.746
₿0.0000078
$0.7209
₿0.0000077
$16.18K
₿0.17
$22.4M
₿241.59
$10.64M
₿114.72
التنبؤ بسعر JumpToken(jmpt)
1590 Juventus Fan Token  JUV $0.7397
₿0.0000079
-5.05 $10.68M
₿115.17
$0.7808
₿0.0000082
$0.7261
₿0.0000078
$3.13M
₿33.04
$14.75M
₿159.04
$10.68M
₿115.17
التنبؤ بسعر Juventus Fan Token(juv)
1598 Automata  ATA $0.0179
₿0.00000018
-7.89 $10.52M
₿111.1
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.02M
₿106.65
$17.9M
₿189.01
$10.52M
₿111.1
التنبؤ بسعر Automata(ata)
1605 Mythos  MYTH $0.0131
₿0.00000013
-3.05 $10.23M
₿110.48
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$25.87K
₿0.28
$12.85M
₿138.72
$10.23M
₿110.48
التنبؤ بسعر Mythos(myth)
1609 dHedge DAO  DHT $0.1923
₿0.0000020
9.92 $10.46M
₿110.23
$0.194
₿0.0000020
$0.174
₿0.0000018
$6.76K
₿0.11
$19.23M
₿202.72
$10.46M
₿110.23
التنبؤ بسعر dHedge DAO(dht)
1611 Quickswap  QUICK $13.19
₿0.00014
-4.39 $10.4M
₿111.69
$13.98
₿0.00014
$13.17
₿0.00014
$8.9K
₿0.11
$13.19M
₿141.73
$10.4M
₿111.69
التنبؤ بسعر Quickswap(quick)
1612 NKN  NKN $0.01302
₿0.00000014
-4.86 $10.37M
₿111.77
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.47M
₿15.72
$10.37M
₿111.78
$10.37M
₿111.77
التنبؤ بسعر NKN(nkn)
1615 IlluminatiCoin  NATI $0.0000003109
₿0.0000000000033
9.53 $10.28M
₿109.87
$0.0000003249
₿0.0000000000034
$0.0000002733
₿0.0000000000029
$65.96K
₿0.7
$10.28M
₿109.87
$10.28M
₿109.87
التنبؤ بسعر IlluminatiCoin(nati)
1618 Gold DAO  GOLDAO $0.01294
₿0.00000013
-7.54 $10.25M
₿110.31
$0.01521
₿0.00000016
$0.01291
₿0.00000013
$4.65K
₿0.05
$12.77M
₿137.49
$10.25M
₿110.31
التنبؤ بسعر Gold DAO(goldao)
1619 Rupiah Token  IDRT $0.00005883
₿0.00000000063
-1.92 $10.23M
₿109.91
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.3
₿0
$10.23M
₿109.91
$10.23M
₿109.91
التنبؤ بسعر Rupiah Token(idrt)
1620 Agoras: Tau Net  AGRS $0.5679
₿0.0000060
-14.89 $10.22M
₿109.55
$0.6707
₿0.0000070
$0.5596
₿0.0000060
$35.78K
₿0.38
$23.85M
₿255.63
$10.22M
₿109.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1622 Peercoin  PPC $0.3406
₿0.0000036
-3.04 $10.22M
₿109.89
$0.3515
₿0.0000038
$0.338
₿0.0000036
$55.64K
₿0.6
$10.22M
₿109.9
$10.22M
₿109.89
التنبؤ بسعر Peercoin(ppc)
1625 Bobo Coin  BOBO $0.0000001534
₿0.0000000000016
-6.35 $10.19M
₿109.61
$0.0000001643
₿0.0000000000017
$0.000000152
₿0.0000000000016
$408.68K
₿4.38
$10.2M
₿109.74
$10.19M
₿109.61
التنبؤ بسعر Bobo Coin(bobo)
1628 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1630 Iron Fish  IRON $0.145
₿0.0000015
-1.04 $10.11M
₿109.21
$0.158
₿0.0000016
$0.1443
₿0.0000015
$300.71K
₿3.2
$10.12M
₿109.25
$10.11M
₿109.21
التنبؤ بسعر Iron Fish(iron)
1637 Defi.money  MONEY $0.999
₿0.000010
-0.01 $9.99M
₿107.37
$1
₿0.000010
$0.9884
₿0.000010
$11.12
₿0
$9.99M
₿107.37
$9.99M
₿107.37
التنبؤ بسعر Defi.money(money)
1639 Wojak  WOJAK $0.0001428
₿0.0000000015
-3.02 $9.91M
₿106.88
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$667.4K
₿7.74
$9.91M
₿106.88
$9.91M
₿106.88
التنبؤ بسعر Wojak(wojak)
1641 RSS3  RSS3 $0.01114
₿0.00000011
-3.87 $9.89M
₿106.19
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.82M
₿19.86
$11.44M
₿122.91
$9.89M
₿106.19
التنبؤ بسعر RSS3(rss3)
1642 SWEAT  SWEAT $0.001292
₿0.000000013
-1.51 $9.84M
₿105.82
$0.001313
₿0.000000014
$0.00129
₿0.000000013
$3.01M
₿32.14
$25.84M
₿277.84
$9.84M
₿105.82
التنبؤ بسعر SWEAT(sweat)
1643 Quickswap  QUICK $0.01248
₿0.00000013
-7.71 $9.84M
₿105.57
$0.01358
₿0.00000014
$0.01241
₿0.00000013
$832.27K
₿8.94
$11.75M
₿126.04
$9.84M
₿105.57
التنبؤ بسعر Quickswap(quick)
1644 Milady Meme Coin  LADYS $0.00000001108
₿0.00000000000011
-1.94 $9.84M
₿105.88
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.9M
₿20.34
$9.84M
₿105.88
$9.84M
₿105.88
التنبؤ بسعر Milady Meme Coin(ladys)
1645 Sundog  SUNDOG $0.009864
₿0.00000010
-6.74 $9.86M
₿106.36
$0.01064
₿0.00000011
$0.00967
₿0.00000010
$6.38M
₿68.53
$9.86M
₿106.36
$9.86M
₿106.36
التنبؤ بسعر Sundog(sundog)
1648 Diamond  DMD $2.52
₿0.000027
-2.51 $9.81M
₿105.55
$2.62
₿0.000027
$2.5
₿0.000026
$45.73K
₿0.49
$11.06M
₿118.9
$9.81M
₿105.55
التنبؤ بسعر Diamond(dmd)
1649 BitMEX  BMEX $0.09849
₿0.0000010
-3.85 $9.81M
₿105.5
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$27.38K
₿0.29
$44.27M
₿475.96
$9.81M
₿105.5
التنبؤ بسعر BitMEX(bmex)
1657 Dego Finance  DEGO $0.4613
₿0.0000049
-7.45 $9.68M
₿103.9
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.44M
₿27
$9.68M
₿103.9
$9.68M
₿103.9
التنبؤ بسعر Dego Finance(dego)
1658 Radio Caca  RACA $0.00002349
₿0.00000000025
-4.33 $9.67M
₿104.05
$0.00002472
₿0.00000000026
$0.00002317
₿0.00000000024
$1.99M
₿21.3
$9.77M
₿105.07
$9.67M
₿104.05
التنبؤ بسعر Radio Caca(raca)
1665 Soil  SOIL $0.1454
₿0.0000015
14.31 $9.59M
₿103.26
$0.1482
₿0.0000015
$0.1272
₿0.0000013
$168.22K
₿1.8
$14.55M
₿156.58
$9.59M
₿103.26
التنبؤ بسعر Soil(soil)
1667 Nimiq  NIM $0.0006989
₿0.0000000075
0.02 $9.62M
₿104.33
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000071
$114.66K
₿1.24
$9.78M
₿106.15
$9.62M
₿104.33
التنبؤ بسعر Nimiq(nim)
1670 IDEX  IDEX $0.009598
₿0.00000010
-5.25 $9.55M
₿102.67
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.04M
₿34.11
$9.6M
₿103.17
$9.55M
₿102.67
التنبؤ بسعر IDEX(idex)
1671 district0x  DNT $0.01265
₿0.00000013
-3.34 $9.51M
₿102.39
$0.01312
₿0.00000013
$0.0125
₿0.00000013
$20.77K
₿0.22
$12.66M
₿136.3
$9.51M
₿102.39
التنبؤ بسعر district0x(dnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀