صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Spice SFI	$166.98 ₿0.0017	-2.86	$13.37M ₿143.64	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.87K ₿0.22	$15.38M ₿165.31	$13.37M ₿143.64
1421	Neon NEON	$0.05593 ₿0.00000060	-4.09	$13.36M ₿143.43	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$728.36K ₿7.83	$55.79M ₿598.97	$13.36M ₿143.43
1422	HOPR HOPR	$0.02455 ₿0.00000026	-4.48	$13.31M ₿143.15	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$107.15K ₿1.15	$13.93M ₿149.79	$13.31M ₿143.15
1430	DevvE DEVVE	$0.1514 ₿0.0000016	2.09	$13.2M ₿141.71	$0.1521 ₿0.0000016	$0.1445 ₿0.0000015	$450.24K ₿4.84	$18.12M ₿194.59	$13.2M ₿141.71
1431	PepeCoin PEPECOIN	$0.1362 ₿0.0000014	-7.89	$13.2M ₿141.71	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$249.84K ₿2.69	$14.66M ₿157.41	$13.2M ₿141.71
1434	Coinweb CWEB	$0.00203 ₿0.000000021	-1.03	$13.18M ₿141.52	$0.002055 ₿0.000000022	$0.002027 ₿0.000000021	$155.18K ₿1.67	$15.47M ₿166.04	$13.18M ₿141.52
1437	MCOIN MCOIN	$0.07416 ₿0.00000079	-1.23	$13.14M ₿141.12	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$314.99K ₿3.39	$37.13M ₿398.63	$13.14M ₿141.12
1440	Planet IX (OLD) IXT	$0.1653 ₿0.0000017	-8.90	$13.12M ₿140.92	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$24.13K ₿0.26	$25.3M ₿271.64	$13.12M ₿140.92
1442	Access Protocol ACS	$0.0002891 ₿0.0000000031	-4.20	$13.1M ₿140.6	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$659.34K ₿7.08	$25.91M ₿278.17	$13.1M ₿140.6
1443	Alephium ALPH	$0.1041 ₿0.0000011	0.22	$13.07M ₿140.34	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$266.3K ₿2.86	$22.79M ₿244.71	$13.07M ₿140.34
1447	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02065 ₿0.00000022	-3.26	$13.02M ₿139.78	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$719.89K ₿7.73	$20.69M ₿222.14	$13.02M ₿139.78
1451	Gitcoin GTC	$0.1337 ₿0.0000014	-8.10	$12.96M ₿139.33	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.87M ₿20.12	$13.44M ₿144.56	$12.96M ₿139.33
1452	DAO Maker DAO	$0.05149 ₿0.00000055	-4.23	$12.93M ₿139.07	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$449.05K ₿5.78	$14.31M ₿153.81	$12.93M ₿139.07
1453	TrustToken TRU	$0.009401 ₿0.00000010	-7.91	$12.91M ₿138.7	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.53M ₿50.41	$13.05M ₿140.18	$12.91M ₿138.7
1454	OORT OORT	$0.01884 ₿0.00000020	-1.69	$12.9M ₿138.47	$0.0192 ₿0.00000020	$0.01872 ₿0.00000019	$262.3K ₿2.82	$37.5M ₿402.58	$12.9M ₿138.47
1457	Synapse SYN	$0.05861 ₿0.00000063	-7.37	$12.84M ₿138.1	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.33M ₿25.07	$14.65M ₿157.6	$12.84M ₿138.1
1459	Ninja Squad Token NST	$1.48 ₿0.000015	-5.03	$12.79M ₿137.29	$1.58 ₿0.000016	$1.48 ₿0.000015	$187.77K ₿2.02	$12.79M ₿137.29	$12.79M ₿137.29
1461	Acet Token ACT	$0.007455 ₿0.000000080	-20.62	$12.75M ₿137.12	$0.009516 ₿0.00000010	$0.007427 ₿0.000000079	$73.51K ₿0.79	$16.63M ₿178.89	$12.75M ₿137.12
1467	XSGD XSGD	$0.7777 ₿0.0000083	0.06	$12.55M ₿134.83	$0.7778 ₿0.0000084	$0.7762 ₿0.0000081	$372.29K ₿4.02	$12.55M ₿134.83	$12.55M ₿134.83
1468	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.51M ₿134.33	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.33	$12.51M ₿134.33
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿133.61	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$249.24 ₿0	$12.44M ₿133.61	$12.44M ₿133.61
1474	Harvest Finance FARM	$18.44 ₿0.00019	-4.45	$12.38M ₿133.07	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.48M ₿15.87	$12.72M ₿136.68	$12.38M ₿133.07
1475	Pikaboss PIKA	$0.00000002945 ₿0.00000000000031	-2.02	$12.37M ₿132.79	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.17K ₿0.03	$12.37M ₿132.79	$12.37M ₿132.79
1476	Velas VLX	$0.004409 ₿0.000000047	0.46	$12.35M ₿132.67	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.12 ₿0	$12.35M ₿132.67	$12.35M ₿132.67
1482	Gearbox GEAR	$0.001227 ₿0.000000013	1.73	$12.29M ₿131.95	$0.001278 ₿0.000000013	$0.001198 ₿0.000000012	$428.8K ₿4.53	$12.29M ₿131.95	$12.29M ₿131.95
1483	NAVI Protocol NAVX	$0.01496 ₿0.00000016	-9.61	$12.27M ₿131.78	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$602.55K ₿6.48	$15.04M ₿161.46	$12.27M ₿131.78
1488	Radiant Capital RDNT	$0.009332 ₿0.00000010	-7.69	$12.07M ₿129.61	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.9M ₿38.97	$14.01M ₿150.47	$12.07M ₿129.61
1493	Zeta ZEX	$0.06358 ₿0.00000068	-5.87	$11.94M ₿128.15	$0.06755 ₿0.00000071	$0.06356 ₿0.00000068	$354.57K ₿3.89	$63.57M ₿682.51	$11.94M ₿128.15
1496	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000032	-3.89	$11.89M ₿127.89	$0.00000003131 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.86M ₿20.01	$12.84M ₿138.03	$11.89M ₿127.89
1498	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000080	2.65	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Sperax SPA	$0.004852 ₿0.000000052	-0.58	$11.81M ₿126.94	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.41M ₿15.14	$24.04M ₿258.31	$11.81M ₿126.94
1504	Penpie PNP	$1.62 ₿0.000017	-5.03	$11.79M ₿126.59	$1.73 ₿0.000018	$1.62 ₿0.000017	$9.33K ₿0.1	$16.23M ₿174.3	$11.79M ₿126.59
1505	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	0.01*	$11.79M ₿126.57	$0.9967 ₿0.000010	$0.994 ₿0.000010	$28.83 ₿0	$11.79M ₿126.57	$11.79M ₿126.57
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.79M ₿126.55	$1 ₿0.000010	$0.9981 ₿0.000010	$44.69K ₿0.61	$11.79M ₿126.55	$11.79M ₿126.55
1507	doginme DOGINME	$0.000174 ₿0.0000000018	-5.14	$11.77M ₿126.35	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$411.28K ₿3.82	$11.77M ₿126.35	$11.77M ₿126.35
1512	Paris Saint-Germain Fan Token PSG	$0.8593 ₿0.0000092	-3.77	$11.72M ₿125.92	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.03M ₿23.66	$17.09M ₿183.62	$11.72M ₿125.92
1514	FC Barcelona Fan Token BAR	$0.5628 ₿0.0000060	-5.65	$11.68M ₿125.53	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.26M ₿35.13	$22.49M ₿241.62	$11.68M ₿125.53
1515	Metis Bridged WETH (Metis Andromeda) WETH	$3,247.25 ₿0.034	-2.52	$11.68M ₿125.38	$3,502.4 ₿0.037	$3,222.18 ₿0.034	$108.16K ₿1.16	$11.68M ₿125.38	$11.68M ₿125.38
1518	Oasys OAS	$0.001845 ₿0.000000019	-3.43	$11.64M ₿125	$0.001918 ₿0.000000020	$0.001843 ₿0.000000019	$252.45K ₿2.72	$18.46M ₿198.23	$11.64M ₿125
1519	Kleros PNK	$0.01583 ₿0.00000017	-4.90	$11.64M ₿125.03	$0.01699 ₿0.00000018	$0.01601 ₿0.00000017	$322K ₿3.49	$12.94M ₿139.04	$11.64M ₿125.03
1520	Wecan WECAN	$0.00194 ₿0.000000020	-5.52	$11.63M ₿124.9	$0.002054 ₿0.000000021	$0.001891 ₿0.000000020	$72.81K ₿0.8	$11.63M ₿124.9	$11.63M ₿124.9
1522	AMO Coin AMO	$0.000547 ₿0.0000000058	-3.15	$11.6M ₿124.6	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$107.06K ₿1.15	$11.6M ₿124.6	$11.6M ₿124.6
1528	Thought THT	$0.03099 ₿0.00000033	-8.05	$11.54M ₿123.95	$0.03463 ₿0.00000036	$0.0307 ₿0.00000032	$12.41K ₿0.13	$43.8M ₿470.66	$11.54M ₿123.95
1529	THORSwap THOR	$0.07276 ₿0.00000078	-9.53	$11.51M ₿123.56	$0.08043 ₿0.00000084	$0.0717 ₿0.00000077	$32.32K ₿0.35	$15.4M ₿165.32	$11.51M ₿123.56
1530	Zeus Network ZEUS	$0.01391 ₿0.00000014	-14.81	$11.5M ₿123.5	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.44M ₿15.92	$13.96M ₿149.84	$11.5M ₿123.5
1531	NEURALAI NEURAL	$1.15 ₿0.000012	-6.97	$11.49M ₿123.39	$1.25 ₿0.000013	$1.12 ₿0.000012	$46.02K ₿0.49	$11.49M ₿123.39	$11.49M ₿123.39
1531	Swarm BZZ	$0.1818 ₿0.0000019	-2.20	$11.49M ₿123.5	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$153.28K ₿1.65	$11.49M ₿123.5	$11.49M ₿123.5
1533	Vulcan Forged PYR	$0.4788 ₿0.0000051	-7.08	$11.46M ₿123.04	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.36M ₿68.55	$23.98M ₿257.44	$11.46M ₿123.04
1535	Poollotto.finance PLT	$0.7113 ₿0.0000076	-2.52	$11.44M ₿122.85	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$249.24 ₿0	$13.72M ₿147.33	$11.44M ₿122.85
1538	RAMP RAMP	$0.02774 ₿0.00000029	-5.23	$11.38M ₿122.29	$0.02965 ₿0.00000031	$0.02761 ₿0.00000029	$7.57 ₿0	$27.69M ₿297.57	$11.38M ₿122.29
1548	TomoChain VIC	$0.08988 ₿0.00000096	-7.92	$11.24M ₿120.72	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.31M ₿14.42	$18.88M ₿202.88	$11.24M ₿120.72
1550	LUKSO LYX	$0.3677 ₿0.0000039	-7.20	$11.23M ₿120.56	$0.407 ₿0.0000042	$0.3676 ₿0.0000039	$825.55K ₿8.84	$15.49M ₿166.27	$11.23M ₿120.56
1551	IMO IMO	$1 ₿0.000010	-3.35	$11.22M ₿120.51	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.39K ₿0.55	$17.67M ₿189.72	$11.22M ₿120.51
1556	The Doge NFT DOG	$0.000828 ₿0.0000000087	-3.10	$11.2M ₿120.27	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.17K ₿0.34	$13.89M ₿149.12	$11.2M ₿120.27
1558	OmiseGO OMG	$0.07993 ₿0.00000086	-5.15	$11.18M ₿120.09	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.38M ₿14.87	$11.18M ₿120.09	$11.18M ₿120.09
1559	Badger DAO BADGER	$0.5582 ₿0.0000060	-2.37	$11.17M ₿120.06	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.41M ₿25.89	$11.77M ₿126.5	$11.17M ₿120.06
1560	Fwog FWOG	$0.01142 ₿0.00000012	-15.29	$11.18M ₿119.99	$0.01351 ₿0.00000014	$0.01103 ₿0.00000011	$2.8M ₿30.08	$11.18M ₿119.99	$11.18M ₿119.99
1562	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.43	$11.17M ₿120	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.17	$11.17M ₿120
1565	Hooked Protocol HOOK	$0.03481 ₿0.00000037	-14.08	$11.15M ₿119.76	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.75M ₿104.21	$17.43M ₿187.12	$11.15M ₿119.76
1568	dForce Token DF	$0.01102 ₿0.00000011	-5.25	$11.08M ₿119.07	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.74M ₿18.75	$11.08M ₿119.07	$11.08M ₿119.07
1570	Oraichain Token ORAI	$0.5638 ₿0.0000060	-8.39	$11.03M ₿118.47	$0.6155 ₿0.0000064	$0.5571 ₿0.0000060	$364.8K ₿3.87	$11.16M ₿119.93	$11.03M ₿118.47
1572	Helium Mobile MOBILE	$0.0001755 ₿0.0000000018	-4.03	$11M ₿118.08	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$401.2K ₿4.31	$40.44M ₿434.22	$11M ₿118.08
1575	Ski Mask Dog SKI	$0.01097 ₿0.00000011	-8.21	$10.97M ₿117.77	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.44K ₿5.21	$10.97M ₿117.77	$10.97M ₿117.77
1578	NATIX Network NATIX	$0.0002692 ₿0.0000000028	1.50	$10.91M ₿117.18	$0.0002778 ₿0.0000000029	$0.0002603 ₿0.0000000027	$473.02K ₿5.09	$26.74M ₿287.15	$10.91M ₿117.18
1582	Keyboard Cat (Base) KEYCAT	$0.001083 ₿0.000000011	-8.77	$10.86M ₿116.65	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$628.99K ₿6.77	$10.86M ₿116.65	$10.86M ₿116.65
1583	VitaDAO VITA	$0.4218 ₿0.0000045	-10.81	$10.86M ₿116.81	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$636.51K ₿6.85	$11.82M ₿127.11	$10.86M ₿116.81
1585	XBorg XBG	$0.05072 ₿0.00000054	-3.61	$10.85M ₿116.54	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$48.72K ₿0.51	$50.48M ₿542.05	$10.85M ₿116.54
1587	Parcl PRCL	$0.02402 ₿0.00000025	-5.75	$10.83M ₿116.29	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.52M ₿26.96	$23.92M ₿256.88	$10.83M ₿116.29
1588	Coq Inu COQ	$0.0000001552 ₿0.0000000000016	-7.20	$10.79M ₿115.89	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$986.21K ₿10.6	$10.79M ₿115.89	$10.79M ₿115.89
1589	Bella Protocol BEL	$0.1356 ₿0.0000014	-3.37	$10.78M ₿115.87	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$4.84M ₿51.18	$13.48M ₿144.83	$10.78M ₿115.87
1592	JumpToken JMPT	$0.7275 ₿0.0000078	-2.01	$10.69M ₿114.74	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.31K ₿0.18	$22.51M ₿241.64	$10.69M ₿114.74
1596	Juventus Fan Token JUV	$0.7377 ₿0.0000079	-5.30	$10.66M ₿114.49	$0.7825 ₿0.0000082	$0.7261 ₿0.0000078	$2.95M ₿31.7	$14.71M ₿158.1	$10.66M ₿114.49
1606	Gold DAO GOLDAO	$0.01297 ₿0.00000014	-7.87	$10.47M ₿112.42	$0.01521 ₿0.00000016	$0.01309 ₿0.00000014	$4.57K ₿0.05	$13.05M ₿140.11	$10.47M ₿112.42
1607	Mythos MYTH	$0.01314 ₿0.00000014	-2.72	$10.46M ₿112.3	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.98K ₿0.28	$13.13M ₿141.01	$10.46M ₿112.3
1611	Agoras: Tau Net AGRS	$0.5728 ₿0.0000061	-13.33	$10.42M ₿111.91	$0.6707 ₿0.0000070	$0.5727 ₿0.0000061	$35.25K ₿0.38	$24.3M ₿261.13	$10.42M ₿111.91
1613	Quickswap QUICK	$13.2 ₿0.00014	-3.86	$10.41M ₿111.9	$13.98 ₿0.00014	$13.18 ₿0.00014	$9.97K ₿0.11	$13.21M ₿141.99	$10.41M ₿111.9
1616	NKN NKN	$0.01296 ₿0.00000013	-5.51	$10.34M ₿111.15	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.4M ₿15.09	$10.34M ₿111.15	$10.34M ₿111.15
1618	dHedge DAO DHT	$0.1887 ₿0.0000020	4.27	$10.26M ₿110.27	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.28K ₿0.11	$18.87M ₿202.8	$10.26M ₿110.27
1619	Peercoin PPC	$0.3412 ₿0.0000036	-2.96	$10.24M ₿110.02	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.05K ₿0.6	$10.24M ₿110.02	$10.24M ₿110.02
1620	Rupiah Token IDRT	$0.00005885 ₿0.00000000063	-1.89	$10.23M ₿109.93	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.93	$10.23M ₿109.93
1622	Bobo Coin BOBO	$0.0000001538 ₿0.0000000000016	-6.37	$10.22M ₿109.78	$0.0000001643 ₿0.0000000000017	$0.000000152 ₿0.0000000000016	$407.8K ₿4.38	$10.24M ₿109.92	$10.22M ₿109.78
1623	Automata ATA	$0.01744 ₿0.00000018	-10.17	$10.25M ₿110.23	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.43M ₿111.55	$17.44M ₿187.52	$10.25M ₿110.23
1629	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1634	Iron Fish IRON	$0.1451 ₿0.0000015	-0.69	$10.08M ₿108.22	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$284.49K ₿3.06	$10.08M ₿108.26	$10.08M ₿108.22
1637	Milady Meme Coin LADYS	$0.00000001128 ₿0.00000000000012	-0.34	$10.02M ₿107.55	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.87M ₿20.12	$10.02M ₿107.55	$10.02M ₿107.55
1640	Defi.money MONEY	$0.9991 ₿0.000010	-0.01*	$9.99M ₿107.24	$1 ₿0.000010	$0.9884 ₿0.000010	$11.12 ₿0	$9.99M ₿107.24	$9.99M ₿107.24
1641	Wojak WOJAK	$0.0001439 ₿0.0000000015	-2.32	$9.97M ₿107.08	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$627.36K ₿6.75	$9.97M ₿107.08	$9.97M ₿107.08
1643	Sundog SUNDOG	$0.009861 ₿0.00000010	-7.56	$9.91M ₿106.45	$0.01067 ₿0.00000011	$0.00967 ₿0.00000010	$6.16M ₿66.21	$9.91M ₿106.45	$9.91M ₿106.45
1647	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.49	$9.85M ₿105.7	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.92M ₿31.34	$25.85M ₿277.56	$9.85M ₿105.7
1648	Quickswap QUICK	$0.01247 ₿0.00000013	-7.34	$9.84M ₿105.69	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$826.73K ₿8.89	$11.75M ₿126.19	$9.84M ₿105.69
1650	BitMEX BMEX	$0.09839 ₿0.0000010	-3.86	$9.82M ₿105.41	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$26.8K ₿0.29	$44.29M ₿475.53	$9.82M ₿105.41
1652	Diamond DMD	$2.52 ₿0.000027	-2.95	$9.81M ₿105.34	$2.62 ₿0.000027	$2.5 ₿0.000026	$44.84K ₿0.48	$11.05M ₿118.66	$9.81M ₿105.34
1655	RSS3 RSS3	$0.01098 ₿0.00000011	-4.00	$9.75M ₿104.69	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.58M ₿17.21	$11.29M ₿121.18	$9.75M ₿104.69
1657	Bitcoin Gold BTG	$0.5528 ₿0.0000059	-4.88	$9.68M ₿104.01	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$479.4 ₿0.01	$9.68M ₿104.01	$9.68M ₿104.01
1659	Nimiq NIM	$0.0006943 ₿0.0000000075	-0.81	$9.66M ₿103.75	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$86.67K ₿1.21	$9.82M ₿105.56	$9.66M ₿103.75
1663	Dego Finance DEGO	$0.4588 ₿0.0000049	-8.63	$9.64M ₿103.6	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.58M ₿27.76	$9.64M ₿103.6	$9.64M ₿103.6
1665	district0x DNT	$0.01282 ₿0.00000013	-2.09	$9.64M ₿103.54	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.1K ₿0.21	$12.83M ₿137.83	$9.64M ₿103.54
1667	Radio Caca RACA	$0.00002332 ₿0.00000000025	-5.22	$9.6M ₿103.32	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$843.7K ₿9.06	$9.69M ₿104.32	$9.6M ₿103.32
1669	Soil SOIL	$0.1482 ₿0.0000015	16.56	$9.56M ₿102.63	$0.1478 ₿0.0000015	$0.1271 ₿0.0000013	$160.14K ₿1.76	$14.5M ₿155.63	$9.56M ₿102.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}