$3.4T
إجمالي القيمة السوقية
$72.05B
إجمالي حجم التداول
BTC 61.76%     ETH 8.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1018 Radio Caca  RACA $0.00006147
₿0.0000000045
-0.31 $25.25M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006091
₿0.0000000045
$3.11M
₿155.93
$25.56M
₿1.94K
$25.25M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1020 Compound Dai  CDAI $0.0246
₿0.00000034
-0.02 $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$46.72
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1022 Advertise Coin  ADCO $0.5563
₿0.000011
-1.86 $25.03M
₿505.41
$0.5678
₿0.000011
$0.5485
₿0.000011
$8.38K
₿0.17
$27.81M
₿561.56
$25.03M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1024 Neon  NEON $0.1044
₿0.000022
-0.64 $25.01M
₿1.27K
$0.1071
₿0.000023
$0.1039
₿0.000019
$768.04K
₿107.31
$104.43M
₿22.04K
$25.01M
₿1.27K
التنبؤ بسعر Neon(neon)
1028 Everscale  EVER $0.01255
₿0.00000048
-6.55 $24.96M
₿953.32
$0.01346
₿0.00000051
$0.01254
₿0.00000048
$349.59K
₿1.96
$26.62M
₿1.02K
$24.96M
₿953.32
التنبؤ بسعر Everscale(ever)
1029 LUKSO  LYX $0.8157
₿0.000062
-4.46 $24.91M
₿1.89K
$0.8542
₿0.000063
$0.8133
₿0.000060
$217.51K
₿8.72
$34.36M
₿2.62K
$24.91M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1030 Helium Mobile  MOBILE $0.0003094
₿0.000000041
0.98 $24.89M
₿3.57K
$0.0003194
₿0.000000044
$0.0003002
₿0.000000040
$1.56M
₿77.31
$71.08M
₿9.46K
$24.89M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1031 Magpie  MGP $0.052
₿0.0000014
11.64 $24.88M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$515.34K
₿2.38
$51.99M
₿1.48K
$24.88M
₿485.1
التنبؤ بسعر Magpie(mgp)
1032 LimeWire  LMWR $0.07261
₿0.000019
1.20 $24.87M
₿1.1K
$0.07454
₿0.000020
$0.07084
₿0.000018
$1.2M
₿73.78
$45.97M
₿15.54K
$24.87M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1033 Step Finance  STEP $0.07815
₿0.0000010
-3.27 $24.85M
₿394.64
$0.08096
₿0.0000010
$0.07797
₿0.0000010
$131.45K
₿0.51
$27.35M
₿660.3
$24.85M
₿394.64
التنبؤ بسعر Step Finance(step)
1034 Renzo  REZ $0.009413
₿0.0000055
-1.42 $24.75M
$0.009622
$0.009174
$8.48M
$94.04M
$24.75M
التنبؤ بسعر Renzo(rez)
1036 NEURALAI  NEURAL $2.48
₿0.000014
-8.31 $24.75M
₿0
$2.73
₿0.000016
$2.46
₿0.000010
$153.39K
₿9.18
$24.75M
₿153.26
$24.75M
₿0
التنبؤ بسعر NEURALAI(neural)
1039 AhaToken  AHT $0.00373
₿0.00000013
-0.70 $24.69M
₿676.24
$0.003777
₿0.00000014
$0.003717
₿0.00000013
$131.84K
₿139.1
$28.84M
₿1.07K
$24.69M
₿676.24
التنبؤ بسعر AhaToken(aht)
1042 Cross The Ages  CTA $0.04939
46.23 $24.69M
$0.04955
$0.03353
$1.58M
$24.74M
$24.69M
التنبؤ بسعر Cross The Ages(cta)
1044 Minswap  MIN $0.01719
₿0.00000048
-7.66 $24.61M
₿549.59
$0.01885
₿0.00000051
$0.01673
₿0.00000048
$336.91K
₿0.79
$51.57M
₿1.45K
$24.61M
₿549.59
التنبؤ بسعر Minswap(min)
1045 Metacade  MCADE $0.01463
₿0.00000021
-1.61 $24.63M
₿370.05
$0.01535
₿0.00000023
$0.01459
₿0.00000017
$786.42K
₿8.26
$29.27M
₿421.43
$24.63M
₿370.05
التنبؤ بسعر Metacade(mcade)
1046 ORIGYN  OGY $0.002752
₿0.00000015
1.85 $24.62M
₿0
$0.002841
₿0.00000016
$0.002671
₿0.00000015
$238.43K
₿3.26
$28.67M
$24.62M
₿0
التنبؤ بسعر ORIGYN(ogy)
1047 inSure DeFi  SURE $0.0009276
₿0.000000094
-22.89 $24.55M
₿2.51K
$0.00121
₿0.000000097
$0.0008891
₿0.000000085
$324.37
₿19.21
$81.58M
₿8.34K
$24.55M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1048 NAVI Protocol  NAVX $0.04248
₿0.0000038
-2.56 $24.47M
₿385.2
$0.04381
₿0.0000040
$0.04118
₿0.0000038
$1.57M
₿208.67
$42.49M
₿3.9K
$24.47M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1049 Automata  ATA $0.0416
₿0.0000033
-0.91 $24.45M
₿1.65K
$0.04266
₿0.0000034
$0.04092
₿0.0000031
$3.19M
₿224.98
$41.6M
₿3.37K
$24.45M
₿1.65K
التنبؤ بسعر Automata(ata)
1050 Port3 Network  PORT3 $0.0489
₿0.0000032
0.29 $24.44M
₿353.92
$0.04986
₿0.0000034
$0.04648
₿0.0000032
$4.77M
₿90.34
$48.9M
₿3.26K
$24.44M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1051 Dora Factory  DORA $0.02432
₿0.0000016
0.02 $24.32M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$1.13M
₿9.79
$24.32M
₿1.65K
$24.32M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1053 CoinMetro  XCM $0.08022
₿0.0000012
-0.99 $24.25M
₿371.1
$0.08102
₿0.0000012
$0.07911
₿0.0000012
$349.81K
₿0.05
$25.58M
₿403.41
$24.25M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1055 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.07 $24.2M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$291.95K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1059 GXChain  GXC $0.32
₿0.000036
-0.15 $24M
₿2.71K
$0.3334
₿0.000040
$0.313
₿0.0000069
$8.18K
₿1.15
$32.01M
₿3.61K
$24M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1060 Kendu Inu  KENDU $0.00002419
₿0.000000000087
-3.27 $23.98M
₿0
$0.00002602
₿0.00000000011
$0.0000236
₿0.000000000085
$49.47K
₿2.11
$24.1M
₿87.62
$23.98M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1061 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1062 Vulcan Forged  PYR $0.9997
₿0.000091
-1.06 $23.89M
₿2.17K
$1.03
₿0.000096
$0.9747
₿0.000090
$3.96M
₿105.65
$49.99M
₿4.55K
$23.89M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1066 BurnedFi  BURN $1.82
₿0.000091
-5.78 $23.66M
₿0
$1.93
₿0.000094
$1.81
₿0.000086
$314.15K
₿6.25
$23.66M
₿1.92K
$23.66M
₿0
التنبؤ بسعر BurnedFi(burn)
1067 SideShift Token  XAI $0.1586
₿0.0000027
0.01* $23.6M
₿360.39
$0.1592
₿0.0000027
$0.1575
₿0.0000026
$22.39K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1068 Zeta  ZEX $0.1253
-7.39 $23.55M
$0.1399
$0.123
$2.32M
$125.41M
$23.55M
التنبؤ بسعر Zeta(zex)
1072 Santos FC Fan Token  SANTOS $2.2
₿0.00010
1.23 $23.47M
₿576.33
$2.21
₿0.00010
$2.17
₿0.000098
$2.5M
₿53.64
$66.13M
₿3.12K
$23.47M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1075 Dego Finance  DEGO $1.11
₿0.000043
1.94 $23.39M
₿234.01
$1.13
₿0.000045
$1.08
₿0.000042
$4.96M
₿75.2
$23.39M
₿647.31
$23.39M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1076 Victoria VR  VR $0.002868
₿0.00000040
-2.82 $23.36M
₿2.57K
$0.002963
₿0.00000042
$0.002785
₿0.00000039
$5.63M
₿20.88
$48.2M
₿6.77K
$23.36M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1078 Laine Staked SOL  LAINESOL $179.03
₿0.0026
-2.55 $23.34M
₿351.19
$184.69
₿0.0028
$176.68
₿0.0026
$531.93
₿0
$23.34M
₿351.19
$23.34M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1080 Mobox  MBOX $0.04642
₿0.0000060
-1.27 $23.26M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.47M
₿151.62
$25.58M
₿2.36K
$23.26M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1081 pSTAKE Finance  PSTAKE $0.04641
₿0.0000017
19.40 $23.21M
₿814.07
$0.04916
₿0.0000019
$0.03767
₿0.0000017
$7.46M
₿18.89
$23.21M
₿884.86
$23.21M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1082 Melon  MLN $7.69
₿0.00037
-1.51 $23.09M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$4.33M
₿388.91
$23.09M
₿1K
$23.09M
₿546.84
التنبؤ بسعر Melon(mln)
1083 Cloud  CLOUD $0.1282
-5.47 $23.08M
$0.1364
$0.127
$3.98M
$128.25M
$23.08M
التنبؤ بسعر Cloud(cloud)
1084 Fractal Bitcoin  FB $0.4652
-1.12 $23.02M
$0.4749
$0.4553
$2.67M
$58.11M
$23.02M
التنبؤ بسعر Fractal Bitcoin(fb)
1085 Phoenix  PHB $0.4463
₿0.000031
-2.09 $22.94M
₿1.56K
$0.4605
₿0.000034
$0.4381
₿0.000031
$4.55M
₿119.2
$22.94M
₿1.56K
$22.94M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1086 Ultra  UOS $0.05137
₿0.0000032
0.29 $22.82M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$1.23M
₿28.45
$51.37M
₿3.26K
$22.82M
₿1.22K
التنبؤ بسعر Ultra(uos)
1087 Sentinel Protocol  BOUNTY $0.04503
₿0.0000014
1.15 $22.78M
₿739.68
$0.04524
₿0.0000015
$0.04376
₿0.0000014
$202.62K
₿51.48
$22.78M
₿743.04
$22.78M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1089 Electronic USD  EUSD $0.9992
₿0.000014
-0.01* $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$579.12K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1091 Gold DAO  GOLDAO $0.03184
1.28 $22.55M
$0.03324
$0.03124
$3.52K
$31.63M
$22.55M
التنبؤ بسعر Gold DAO(goldao)
1094 DexTools  DEXT $0.2842
₿0.000013
-8.40 $22.33M
₿1.17K
$0.3106
₿0.000013
$0.2813
₿0.000012
$41.4K
₿7.7
$34.27M
₿1.75K
$22.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
1095 Pikaboss  PIKA $0.00000005298
₿0.00000000000024
-1.10 $22.29M
₿103.39
$0.00000005366
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$2.33K
₿0.91
$22.29M
₿103.39
$22.29M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1097 Impossible Finance Launchpad  IDIA $0.02967
₿0.0000011
-0.32 $22.21M
₿827.24
$0.02986
₿0.0000011
$0.02964
₿0.0000010
$1.65K
₿1.17
$29.67M
₿1.11K
$22.21M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.01* $21.91M
$1
$0.9972
$1.34M
$21.91M
$21.91M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1102 Pups (Bitcoin)  PUPS $0.02185
-0.45 $21.39M
$0.02506
$0.02086
$271.85K
$21.39M
$21.39M
التنبؤ بسعر Pups (Bitcoin)(pups)
1103 agEUR  EURA $1.16
₿0.000015
-0.05 $21.85M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$421.46K
₿19.45
$21.85M
₿272.47
$21.85M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 Nakamoto Games  NAKA $0.3359
₿0.000027
-0.98 $21.83M
₿1.77K
$0.3447
₿0.000028
$0.3328
₿0.000026
$6.7M
₿393.83
$60.46M
₿4.91K
$21.83M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1108 stake.link  SDL $0.3712
₿0.0000077
0.07 $21.69M
₿111.98
$0.3738
₿0.0000078
$0.3569
₿0.0000076
$2.35K
₿0
$37.19M
₿769.09
$21.69M
₿111.98
التنبؤ بسعر stake.link(sdl)
1109 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-0.32 $21.68M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.35M
₿394.17
$21.68M
₿1.56K
$21.68M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1111 BXN  BXN $0.001391
₿0.000000095
0.55 $21.61M
₿0
$0.001395
₿0.00000010
$0.00138
₿0.000000081
$1.14M
₿14.2
$69.57M
₿134.43K
$21.61M
₿0
التنبؤ بسعر BXN(bxn)
1112 RETARDIO  RETARDIO $0.02157
₿0.00000024
-3.90 $21.55M
₿246.79
$0.02305
₿0.00000028
$0.02043
₿0.00000020
$1.2M
₿4.93
$21.55M
₿246.79
$21.55M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1113 Guild of Guardians  GOG $0.02864
₿0.0000025
-1.00 $21.52M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$781.88K
₿27.1
$28.63M
₿2.56K
$21.52M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1114 HOPR  HOPR $0.04094
₿0.0000019
0.97 $21.46M
₿855.33
$0.04309
₿0.0000020
$0.04039
₿0.0000019
$327.17K
₿10.24
$22.51M
₿880.4
$21.46M
₿855.33
التنبؤ بسعر HOPR(hopr)
1115 dYdX  ETHDYDX $0.5149
₿0.000043
-2.05 $21.44M
₿13.49K
$0.5267
₿0.000045
$0.5054
₿0.000043
$16.22M
₿825.9
$459.06M
₿22.51K
$21.44M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1116 Wanchain  WAN $0.1078
₿0.0000052
-0.02 $21.41M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.75M
₿60.95
$22.65M
₿1.1K
$21.41M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1117 Poollotto.finance  PLT $1.34
₿0.000021
-2.11 $21.26M
₿320.3
$1.37
₿0.000021
$1.33
₿0.000020
$241.76
₿3.39
$25.76M
₿411.73
$21.26M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1120 GamerCoin  GHX $0.03012
₿0.0000024
0.41 $21.17M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$507.06K
₿24.72
$24.34M
₿2K
$21.17M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1121 DOVU  DOVU $0.002124
₿0.000000040
-6.06 $21.1M
₿333.14
$0.002327
₿0.000000043
$0.002074
₿0.000000039
$263.45K
₿2.36
$21.25M
₿402.18
$21.1M
₿333.14
التنبؤ بسعر DOVU(dovu)
1122 Games for a Living  GFAL $0.004011
₿0.00000050
1.98 $21.09M
₿805.22
$0.004052
₿0.00000052
$0.003902
₿0.00000048
$116.03K
₿9.09
$40.14M
₿5.1K
$21.09M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1125 Ninja Squad Token  NST $2.52
₿0.000086
-7.71 $20.98M
₿0
$2.73
₿0.00010
$2.52
₿0.000067
$88.89K
₿46.35
$20.98M
₿175.04
$20.98M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 Hanu Yokia  HANU $0.0000001371
₿0.0000000000040
-1.50 $20.57M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$115.63
₿0.01
$81.46M
₿2.43K
$20.57M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1130 Dexalot  ALOT $0.3613
₿0.0000096
-2.48 $20.52M
₿463.72
$0.3705
₿0.0000097
$0.3597
₿0.0000091
$80.16K
₿2.85
$36.13M
₿967.58
$20.52M
₿463.72
التنبؤ بسعر Dexalot(alot)
1131 Bella Protocol  BEL $0.2559
₿0.000031
-0.14 $20.47M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.3M
₿1.5K
$25.59M
₿3.16K
$20.47M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1135 Alpha Finance  ALPHA $0.02175
₿0.0000024
-0.23 $20.34M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.69M
₿299.41
$21.75M
₿2.41K
$20.34M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1138 Sigma  SIGMA $0.02244
-17.02 $20.29M
$0.02754
$0.0214
$2.46M
$20.29M
$20.29M
التنبؤ بسعر Sigma(sigma)
1140 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
-0.64 $20.27M
₿0
$2.49
$2.41
$0
₿0.01
$20.27M
$20.27M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1141 ApeX  APEX $0.2063
₿0.000046
1.01 $20.19M
₿2.11K
$0.2101
₿0.000048
$0.2006
₿0.000045
$3.24M
₿1.6K
$103.15M
₿46.01K
$20.19M
₿2.11K
التنبؤ بسعر ApeX(apex)
1142 Daddy Tate  DADDY $0.03378
-3.36 $20.18M
$0.03527
$0.03298
$1.13M
$20.18M
$20.18M
التنبؤ بسعر Daddy Tate(daddy)
1143 district0x  DNT $0.02685
₿0.0000010
-1.15 $20.17M
₿801.55
$0.02785
₿0.0000011
$0.02681
₿0.0000010
$75.97K
₿13.6
$26.86M
₿1.07K
$20.17M
₿801.55
التنبؤ بسعر district0x(dnt)
1144 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.27 $20.17M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62K
₿1.5
$152.8M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1146 Orderly Network  ORDER $0.07371
-0.48 $20.08M
$0.07519
$0.07289
$3.24M
$73.77M
$20.08M
التنبؤ بسعر Orderly Network(order)
1147 League of Kingdoms  LOKA $0.0536
₿0.0000052
2.57 $20.07M
₿604.15
$0.0537
₿0.0000055
$0.05124
₿0.0000052
$3.92M
₿102.16
$26.8M
₿1.07K
$20.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1148 Empyreal  EMP $66.81
₿0.00065
-12.34 $20.04M
₿195.42
$76.9
₿0.00067
$66.8
₿0.00065
$127.08K
₿0.51
$20.04M
₿195.42
$20.04M
₿195.42
التنبؤ بسعر Empyreal(emp)
1151 SWEAT  SWEAT $0.002609
₿0.00000016
0.63 $19.89M
₿1.28K
$0.002647
₿0.00000017
$0.002527
₿0.00000016
$3.24M
₿109.19
$55M
₿3.55K
$19.89M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1153 Quickswap  QUICK $26.4
₿0.0011
4.46 $19.87M
₿719.54
$26.73
₿0.0012
$25.27
₿0.0011
$34.77K
₿0.29
$26.39M
₿1.19K
$19.87M
₿719.54
التنبؤ بسعر Quickswap(quick)
1155 NKN  NKN $0.02512
₿0.0000025
-0.94 $19.82M
₿2K
$0.02578
₿0.0000027
$0.02471
₿0.0000025
$2.3M
₿202.15
$19.82M
₿2K
$19.82M
₿2K
التنبؤ بسعر NKN(nkn)
1157 StraitsX XUSD  XUSD $0.9999
0.02 $19.8M
$1
$0.9997
$5.23M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1158 Levana  LVN $0.02594
₿0.0000017
-4.68 $19.75M
₿66.97
$0.03683
₿0.0000017
$0.005254
₿0.0000016
$810.24K
₿39.57
$25.95M
₿1.75K
$19.75M
₿66.97
التنبؤ بسعر Levana(lvn)
1159 Quickswap  QUICK $0.02623
₿0.0000011
3.73 $19.74M
₿693.1
$0.02667
₿0.0000011
$0.02528
₿0.0000011
$5.14M
₿60.39
$25.06M
₿1K
$19.74M
₿693.1
التنبؤ بسعر Quickswap(quick)
1162 Mango Markets  MNGO $0.01761
₿0.00000051
-2.76 $19.68M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$441.98
₿17.03
$88.06M
₿2.56K
$19.68M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1164 ThetaDrop  TDROP $0.001775
₿0.000000069
-0.24 $19.62M
₿766.6
$0.001924
₿0.000000073
$0.001715
₿0.000000068
$1.05M
₿12.76
$19.62M
₿766.6
$19.62M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1165 IDEX  IDEX $0.02059
₿0.0000012
-1.30 $19.61M
₿1.01K
$0.02091
₿0.0000013
$0.0202
₿0.0000012
$2.6M
₿119.93
$20.6M
₿1.24K
$19.61M
₿1.01K
التنبؤ بسعر IDEX(idex)
1166 Neuron  NRN $0.04599
-2.43 $19.6M
$0.04716
$0.04594
$279.19K
$46.02M
$19.6M
التنبؤ بسعر Neuron(nrn)
1167 GoGoPool ggAVAX  GGAVAX $21.3
₿0.00070
-2.04 $19.56M
₿0
$21.79
₿0.00071
$21.07
₿0.00069
$273.33K
₿0.03
$19.56M
$19.56M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1169 IlluminatiCoin  NATI $0.000000592
₿0.0000000000010
-1.28 $19.54M
₿0
$0.0000006011
₿0.0000000000011
$0.0000005247
₿0.0000000000010
$44.97K
₿0.06
$19.54M
₿35.12
$19.54M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1170 TomoChain  VIC $0.1609
₿0.000013
-0.48 $19.53M
₿1.35K
$0.1621
₿0.000014
$0.1568
₿0.000013
$1.7M
₿84.76
$33.8M
₿1.38K
$19.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1171 Star Atlas  ATLAS $0.0009956
₿0.00000010
0.01* $19.51M
₿1.63K
$0.001012
₿0.00000010
$0.000976
₿0.00000010
$805.36K
₿25.07
$35.82M
₿3.77K
$19.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1172 Myro  $MYRO $0.01948
₿0.0000031
-1.85 $19.49M
₿3.2K
$0.02026
₿0.0000034
$0.01904
₿0.0000031
$2.48M
₿356.84
$19.49M
₿3.2K
$19.49M
₿3.2K
التنبؤ بسعر Myro($myro)
1176 Polkastarter  POLS $0.195
₿0.000015
-0.65 $19.36M
₿1.56K
$0.1986
₿0.000016
$0.195
₿0.000015
$1.11M
₿69.81
$19.51M
₿1.57K
$19.36M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1177 StrikeCoin  STRX $0.02283
₿0.0000013
0.08 $19.32M
₿1.15K
$0.02324
₿0.0000014
$0.0226
₿0.0000013
$10.27K
₿16.98
$20.25M
₿1.21K
$19.32M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1178 Alchemix  ALCX $7.94
₿0.00056
-3.20 $19.27M
₿1.22K
$8.23
₿0.00058
$7.8
₿0.00049
$1.9M
₿419.86
$24.17M
₿1.62K
$19.27M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1179 michi  $MICHI $0.03473
-1.68 $19.29M
$0.03704
$0.03394
$3.39M
$19.29M
$19.29M
التنبؤ بسعر michi($michi)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,527.97
-2.05 $19.26M
$2,581.13
$2,492.85
$85.93K
$19.26M
$19.26M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1183 Aavegotchi  GHST $0.3754
₿0.000036
-0.99 $19.21M
₿1.88K
$0.3817
₿0.000039
$0.3712
₿0.000035
$2.04M
₿220.96
$19.8M
₿1.94K
$19.21M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1185 ARPA  ARPA $0.01944
₿0.0000014
0.63 $19.09M
₿1.43K
$0.0196
₿0.0000015
$0.01906
₿0.0000013
$7.39M
₿842.73
$38.87M
₿2.92K
$19.09M
₿1.43K
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا