$3.48T
إجمالي القيمة السوقية
$126.11B
إجمالي حجم التداول
BTC 60.65%     ETH 8.90%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
955 LUKSO  LYX $1.01
₿0.000062
4.30 $30.9M
₿1.89K
$1.01
₿0.000063
$0.951
₿0.000060
$276.18K
₿8.72
$42.62M
₿2.62K
$30.9M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
957 Alpaca Finance  ALPACA $0.2033
₿0.0000034
-5.67 $30.79M
₿517.27
$0.2183
₿0.0000035
$0.2028
₿0.0000034
$8.93M
₿76.59
$30.79M
₿517.27
$30.79M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
959 GME (Ethereum)  GME $0.00007483
7.38 $30.78M
$0.00007763
$0.00006961
$268.7K
$30.78M
$30.78M
التنبؤ بسعر GME (Ethereum)(gme)
961 Alpha Quark Token  AQT $1.14
₿0.000025
-1.58 $30.62M
₿685.38
$1.17
₿0.000025
$1.11
₿0.000025
$3.6M
₿45.39
$34.27M
₿767.78
$30.62M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
963 Groestlcoin  GRS $0.3479
₿0.0000094
-0.62 $30.48M
₿805.4
$0.3505
₿0.0000098
$0.3407
₿0.0000094
$451.13K
₿47.71
$30.48M
₿997.01
$30.48M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
964 Ampleforth Governance Token  FORTH $2.66
₿0.000082
3.02 $30.42M
₿874.38
$2.66
₿0.000086
$2.55
₿0.000082
$3.47M
₿55.33
$40.62M
₿1.27K
$30.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Spectre AI  SPECTRE $3.04
₿0.000032
18.95 $30.38M
₿317
$3.05
₿0.000042
$2.55
₿0.000031
$547.57K
₿5.68
$30.38M
₿335.78
$30.38M
₿317
التنبؤ بسعر Spectre AI(spectre)
967 Neuron  NRN $0.06953
1.85 $30.34M
$0.06996
$0.0642
$442.9K
$69.55M
$30.34M
التنبؤ بسعر Neuron(nrn)
968 StorX  SRX $0.06025
₿0.00000058
-0.25 $30.31M
₿264.61
$0.06047
₿0.00000058
$0.05993
₿0.00000056
$1.72M
₿10.79
$36.27M
₿346.52
$30.31M
₿264.61
التنبؤ بسعر StorX(srx)
969 Department Of Government Efficiency  DOGE $0.03092
-1.65 $30.38M
$0.03184
$0.02938
$2.77M
$30.38M
$30.38M
التنبؤ بسعر Department Of Government Efficiency(doge)
972 PaLM AI  PALM $0.3907
₿0.000012
2.69 $30.17M
₿972.22
$0.3928
₿0.000013
$0.358
₿0.000012
$97.25K
₿17.56
$30.17M
₿972.22
$30.17M
₿972.22
التنبؤ بسعر PaLM AI(palm)
974 Alpha Finance  ALPHA $0.03264
₿0.0000024
17.17 $30.1M
₿2.1K
$0.0385
₿0.0000026
$0.02784
₿0.0000023
$72.07M
₿299.41
$32.64M
₿2.41K
$30.1M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
975 ParaSwap  PSP $0.0194
₿0.00000056
8.03 $30.08M
₿713.12
$0.01973
₿0.00000057
$0.01795
₿0.00000055
$110.22K
₿3.06
$34.94M
₿1.02K
$30.08M
₿713.12
التنبؤ بسعر ParaSwap(psp)
976 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.68K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03305
₿0.00000031
$0.03134
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 DeGate  DG $0.07738
₿0.0000016
-1.15 $30.03M
₿652.03
$0.07867
₿0.0000017
$0.07648
₿0.0000016
$55.15K
₿0.73
$77.55M
₿1.68K
$30.03M
₿652.03
التنبؤ بسعر DeGate(dg)
978 VeraOne  VRO $103.67
₿0.0011
1.46 $29.94M
₿328.13
$107.08
₿0.0011
$101.09
₿0.0010
$32.37K
₿0.43
$29.94M
₿328.13
$29.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
979 Aleph Zero  AZERO $0.09896
₿0.000013
-5.00 $29.92M
₿4.3K
$0.1041
₿0.000014
$0.09777
₿0.000013
$449.69K
₿39.47
$51.47M
₿4.98K
$29.92M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
981 Ultra  UOS $0.06701
₿0.0000032
0.79 $29.75M
₿1.22K
$0.06975
₿0.0000034
$0.06433
₿0.0000031
$4.07M
₿28.45
$67.02M
₿3.26K
$29.75M
₿1.22K
التنبؤ بسعر Ultra(uos)
985 Metacade  MCADE $0.0176
₿0.00000021
-2.34 $29.51M
₿370.05
$0.01824
₿0.00000023
$0.01678
₿0.00000017
$4.34M
₿8.26
$35.18M
₿421.43
$29.51M
₿370.05
التنبؤ بسعر Metacade(mcade)
986 Mossland  MOC $0.06856
₿0.0000017
-1.39 $29.52M
₿715.01
$0.06988
₿0.0000017
$0.06751
₿0.0000017
$664K
₿32.73
$34.28M
₿866.7
$29.52M
₿715.01
التنبؤ بسعر Mossland(moc)
987 Quantum Resistant Ledger  QRL $0.3764
₿0.0000048
0.90 $29.51M
₿380.5
$0.3853
₿0.0000048
$0.361
₿0.0000045
$14.33K
₿14.22
$29.51M
₿512.23
$29.51M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
988 NKN  NKN $0.03742
₿0.0000025
3.18 $29.48M
₿2K
$0.03758
₿0.0000027
$0.03567
₿0.0000025
$6.87M
₿202.15
$29.48M
₿2K
$29.48M
₿2K
التنبؤ بسعر NKN(nkn)
989 Artrade  ATR $0.02328
₿0.00000071
2.34 $29.3M
₿1.32K
$0.02369
₿0.00000086
$0.02242
₿0.00000067
$784.52K
₿18.04
$29.39M
₿1.32K
$29.3M
₿1.32K
التنبؤ بسعر Artrade(atr)
990 ORIGYN  OGY $0.003315
₿0.00000015
0.61 $29.31M
₿0
$0.003367
₿0.00000016
$0.003213
₿0.00000015
$66.84K
₿3.26
$34.53M
$29.31M
₿0
التنبؤ بسعر ORIGYN(ogy)
991 stake.link  SDL $0.498
₿0.0000077
-0.74 $29.25M
₿111.98
$0.5073
₿0.0000078
$0.4547
₿0.0000076
$37.08K
₿0
$49.81M
₿769.09
$29.25M
₿111.98
التنبؤ بسعر stake.link(sdl)
993 AMATERASU OMIKAMI  OMIKAMI $0.02916
₿0.000000039
1.96 $29.15M
₿39.87
$0.02953
₿0.000000042
$0.02753
₿0.000000039
$144.4K
₿0.19
$29.15M
₿39.87
$29.15M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
994 BXN  BXN $0.001871
₿0.000000095
5.21 $29.02M
₿0
$0.001934
₿0.00000010
$0.001623
₿0.000000081
$620.82K
₿14.2
$93.58M
₿134.43K
$29.02M
₿0
التنبؤ بسعر BXN(bxn)
995 Vulcan Forged  PYR $1.22
₿0.000091
4.53 $29.09M
₿2.17K
$1.22
₿0.000096
$1.15
₿0.000090
$7.31M
₿105.65
$60.87M
₿4.55K
$29.09M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
996 Hex Trust USD  USDX $0.8969
-2.10 $29.06M
$0.9391
$0.8746
$1.62K
$29.06M
$29.06M
التنبؤ بسعر Hex Trust USD(usdx)
1000 OmiseGO  OMG $0.2059
₿0.000013
1.87 $28.89M
₿1.92K
$0.2066
₿0.000014
$0.2015
₿0.000013
$1.74M
₿279.22
$28.89M
₿1.92K
$28.89M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1000 Marcopolo  MAPO $0.00495
₿0.00000046
1.10 $28.84M
₿1.1K
$0.004957
₿0.00000046
$0.004852
₿0.00000043
$2.52M
₿52.38
$48.01M
₿1.25K
$28.84M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1001 sETH  SETH $2,479.58
₿0.050
8.17 $28.72M
₿622.47
$2,488.61
₿0.051
$2,271.63
₿0.050
$2.12K
₿3.14
$28.72M
₿622.47
$28.72M
₿622.47
التنبؤ بسعر sETH(seth)
1002 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
4.61 $28.67M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.21M
₿394.17
$28.67M
₿1.56K
$28.67M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1003 Spectral  SPEC $1.39
12.40 $28.58M
$1.42
$1.22
$3.16M
$138.65M
$28.58M
التنبؤ بسعر Spectral(spec)
1004 Poollotto.finance  PLT $1.8
₿0.000021
-0.03 $28.62M
₿320.3
$1.81
₿0.000021
$1.75
₿0.000020
$16.18
₿3.39
$34.69M
₿411.73
$28.62M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1007 Unizen  ZCX $0.0449
₿0.0000044
14.41 $28.28M
₿3.11K
$0.0459
₿0.0000047
$0.03872
₿0.0000044
$2.34M
₿36.79
$42.59M
₿4.25K
$28.28M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1008 OHO Blockchain  OHO $0.001166
₿0.000000010
3.09 $28.17M
₿265.16
$0.001173
₿0.000000011
$0.001124
₿0.000000010
$183.29K
₿22.1
$52.51M
₿494.42
$28.17M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1009 Euro Tether  EURT $1.11
₿0.000015
-0.62 $28.2M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$744.49K
₿47.5
$55.33M
₿6.29K
$28.2M
₿572.19
1010 Pirate Chain  ARRR $0.143
₿0.0000031
1.67 $28.13M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$73.39K
₿1.52
$28.67M
₿621.66
$28.13M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1013 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01779
₿0.00000016
$0.01701
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1014 TomoChain  VIC $0.2322
₿0.000013
3.11 $28.13M
₿1.35K
$0.2346
₿0.000014
$0.2226
₿0.000013
$1.19M
₿84.76
$48.79M
₿1.38K
$28.13M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1017 Pups (Bitcoin)  PUPS $0.02786
-7.54 $27.86M
$0.03017
$0.02612
$152.64K
$27.86M
$27.86M
التنبؤ بسعر Pups (Bitcoin)(pups)
1019 Shardus  ULT $0.06287
₿0.0000027
3.97 $27.64M
₿1.22K
$0.06326
₿0.0000028
$0.06004
₿0.0000027
$3.04K
₿0.15
$62.88M
₿2.77K
$27.64M
₿1.22K
التنبؤ بسعر Shardus(ult)
1021 miMatic  MIMATIC $0.9967
₿0.000012
-0.01 $27.48M
₿333.54
$0.9975
₿0.000012
$0.9949
₿0.000011
$16.47K
₿0.48
$301.44M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1022 League of Kingdoms  LOKA $0.0733
₿0.0000052
-2.91 $27.43M
₿604.15
$0.07582
₿0.0000055
$0.06914
₿0.0000052
$8.26M
₿102.16
$36.64M
₿1.07K
$27.43M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1023 Nakamoto Games  NAKA $0.4208
₿0.000027
-2.47 $27.32M
₿1.77K
$0.4316
₿0.000028
$0.4119
₿0.000026
$7.89M
₿393.83
$75.66M
₿4.91K
$27.32M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1024 Laine Staked SOL  LAINESOL $209.33
₿0.0026
4.09 $27.29M
₿351.19
$212.72
₿0.0028
$197.31
₿0.0026
$2.32K
₿0
$27.29M
₿351.19
$27.29M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1025 PlatON Network  LAT $0.004172
₿0.00000026
0.99 $27.27M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.16M
₿114.15
$42.77M
₿2.69K
$27.27M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1027 Bella Protocol  BEL $0.3402
₿0.000031
3.46 $27.22M
₿1.88K
$0.3414
₿0.000038
$0.326
₿0.000027
$3.89M
₿1.5K
$34.02M
₿3.16K
$27.22M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Altura  ALU $0.02741
₿0.00000085
1.01 $27.14M
₿618.74
$0.02845
₿0.00000086
$0.02683
₿0.00000084
$11.2M
₿148.65
$27.14M
₿851.05
$27.14M
₿618.74
التنبؤ بسعر Altura(alu)
1033 Santos FC Fan Token  SANTOS $2.54
₿0.00010
2.51 $27.07M
₿576.33
$2.55
₿0.00010
$2.48
₿0.000098
$4.86M
₿53.64
$76.27M
₿3.12K
$27.07M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1034 Stafi  FIS $0.1768
₿0.000010
4.52 $27.05M
₿1.5K
$0.1789
₿0.000010
$0.1664
₿0.000010
$4.83M
₿75.1
$27.05M
₿1.5K
$27.05M
₿1.5K
التنبؤ بسعر Stafi(fis)
1035 Covalent X Token  CXT $0.02932
3.98 $27.04M
$0.03113
$0.02819
$3.7M
$29.32M
$27.04M
التنبؤ بسعر Covalent X Token(cxt)
1036 Stader  SD $0.4716
₿0.000014
0.55 $27M
₿536.94
$0.4755
₿0.000014
$0.462
₿0.000013
$3.55M
₿16.63
$56.62M
₿2.14K
$27M
₿536.94
التنبؤ بسعر Stader(sd)
1038 Orderly Network  ORDER $0.1016
3.94 $26.91M
$0.102
$0.0968
$5.84M
$101.63M
$26.91M
التنبؤ بسعر Orderly Network(order)
1041 GamerCoin  GHX $0.03811
₿0.0000024
-0.03 $26.79M
₿1.55K
$0.03836
₿0.0000027
$0.03725
₿0.0000024
$589.98K
₿24.72
$30.8M
₿2K
$26.79M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1042 Ninja Squad Token  NST $3.2
₿0.000086
9.83 $26.6M
₿0
$3.21
₿0.00010
$2.9
₿0.000067
$202.57K
₿46.35
$26.6M
₿175.04
$26.6M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1043 Chain-key Bitcoin  CKBTC $106,179
₿1.0076
3.25 $26.52M
₿0
$107,309
₿1.015
$101,460
₿0.97
$26.73K
₿0.15
$26.52M
$26.52M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1045 AhaToken  AHT $0.004095
₿0.00000013
1.22 $26.48M
₿676.24
$0.004113
₿0.00000014
$0.00404
₿0.00000013
$661.1K
₿139.1
$31.66M
₿1.07K
$26.48M
₿676.24
التنبؤ بسعر AhaToken(aht)
1046 RETARDIO  RETARDIO $0.02645
₿0.00000024
0.82 $26.44M
₿246.79
$0.02723
₿0.00000028
$0.02526
₿0.00000020
$975.19K
₿4.93
$26.44M
₿246.79
$26.44M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1047 Aavegotchi  GHST $0.5165
₿0.000036
1.60 $26.42M
₿1.88K
$0.5186
₿0.000039
$0.5003
₿0.000035
$3.65M
₿220.96
$27.25M
₿1.94K
$26.42M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1048 Melon  MLN $8.74
₿0.00037
3.38 $26.23M
₿546.84
$8.92
₿0.00041
$8.37
₿0.00035
$7.96M
₿388.91
$26.23M
₿1K
$26.23M
₿546.84
التنبؤ بسعر Melon(mln)
1049 Victoria VR  VR $0.003219
₿0.00000040
3.38 $26.21M
₿2.57K
$0.003233
₿0.00000042
$0.003022
₿0.00000039
$4.37M
₿20.88
$54.08M
₿6.77K
$26.21M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1050 HOPR  HOPR $0.04986
₿0.0000019
0.57 $26.13M
₿855.33
$0.05384
₿0.0000020
$0.04851
₿0.0000019
$470.05K
₿10.24
$27.41M
₿880.4
$26.13M
₿855.33
التنبؤ بسعر HOPR(hopr)
1052 Games for a Living  GFAL $0.004955
₿0.00000050
2.17 $26.03M
₿805.22
$0.005054
₿0.00000052
$0.004828
₿0.00000048
$140.4K
₿9.09
$49.56M
₿5.1K
$26.03M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1053 GXChain  GXC $0.346
₿0.000036
-0.40 $25.95M
₿2.71K
$0.3496
₿0.000040
$0.3374
₿0.0000069
$1.95K
₿1.15
$34.61M
₿3.61K
$25.95M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1054 Chainflip  FLIP $0.4059
₿0.000079
-1.76 $25.92M
₿1.87K
$0.4132
₿0.000080
$0.4023
₿0.000076
$837.41K
₿37.63
$38.79M
₿7.35K
$25.92M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1055 Star Atlas  ATLAS $0.001338
₿0.00000010
2.53 $25.94M
₿1.63K
$0.001352
₿0.00000010
$0.001302
₿0.00000010
$986.4K
₿25.07
$48.26M
₿3.77K
$25.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1057 MMX  MMX $0.1614
₿0.000031
0.61 $25.89M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$53.59K
₿0.12
$80.71M
₿4.76K
$25.89M
₿0
التنبؤ بسعر MMX(mmx)
1061 Stride  STRD $0.2785
₿0.000043
1.36 $25.73M
₿3.91K
$0.2813
₿0.000045
$0.2717
₿0.000040
$47K
₿2.77
$25.73M
₿3.91K
$25.73M
₿3.91K
التنبؤ بسعر Stride(strd)
1064 Dragonchain  DRGN $0.06956
₿0.00000091
-1.42 $25.65M
₿336.99
$0.07198
₿0.00000098
$0.06946
₿0.00000078
$130.11K
₿2.03
$30.17M
₿396.38
$25.65M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1065 Connex  CONX $22.28
₿0.00040
3.09 $25.63M
₿460.73
$22.41
₿0.00040
$21.51
₿0.00039
$72.16K
₿2.51
$2.23B
₿40.06K
$25.63M
₿460.73
التنبؤ بسعر Connex(conx)
1066 Sentinel Protocol  BOUNTY $0.05051
₿0.0000014
0.54 $25.55M
₿739.68
$0.05094
₿0.0000015
$0.04971
₿0.0000014
$264.72K
₿51.48
$25.55M
₿743.04
$25.55M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Advertise Coin  ADCO $0.5651
₿0.000011
7.78 $25.43M
₿505.41
$0.5678
₿0.000011
$0.5223
₿0.000011
$8.79K
₿0.17
$28.26M
₿561.56
$25.43M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1068 Aquarius  AQUA $0.0007521
₿0.000000015
2.85 $25.42M
₿343.35
$0.0007573
₿0.000000015
$0.0007313
₿0.000000014
$202.6K
₿2.36
$75.19M
₿1.54K
$25.42M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1070 Dora Factory  DORA $0.02522
₿0.0000016
-0.11 $25.23M
₿1.65K
$0.0258
₿0.0000016
$0.02485
₿0.0000015
$2.35M
₿9.79
$25.23M
₿1.65K
$25.23M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1071 UFO Token  UFO $0.00002752
4.62 $25.22M
$0.00002782
$0.00002587
$18.29K
$25.22M
$25.22M
التنبؤ بسعر UFO Token(ufo)
1073 Badger DAO  BADGER $1.26
₿0.000084
2.35 $25.2M
₿1.7K
$1.28
₿0.000091
$1.22
₿0.000084
$25.47M
₿197.03
$26.55M
₿1.79K
$25.2M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1074 ARPA  ARPA $0.02561
₿0.0000014
5.07 $25.16M
₿1.43K
$0.02583
₿0.0000015
$0.02425
₿0.0000013
$11.11M
₿842.73
$51.23M
₿2.92K
$25.16M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1076 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$465.61
₿0.0043
$448.26
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1079 Alkimi  $ADS $0.1295
₿0.0000027
8.53 $24.89M
₿499.37
$0.13
₿0.0000028
$0.1188
₿0.0000026
$134.39K
₿3.28
$32.39M
₿687.93
$24.89M
₿499.37
التنبؤ بسعر Alkimi($ads)
1081 Wanchain  WAN $0.1249
₿0.0000052
3.00 $24.81M
₿1.04K
$0.1252
₿0.0000054
$0.1196
₿0.0000052
$4.34M
₿60.95
$26.24M
₿1.1K
$24.81M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1084 IDEX  IDEX $0.02607
₿0.0000012
2.38 $24.64M
₿1.01K
$0.0261
₿0.0000013
$0.02486
₿0.0000012
$4.74M
₿119.93
$26.07M
₿1.24K
$24.64M
₿1.01K
التنبؤ بسعر IDEX(idex)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03513
₿0.00000033
$0.03313
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alchemix  ALCX $10.14
₿0.00056
3.36 $24.64M
₿1.22K
$10.21
₿0.00058
$9.74
₿0.00049
$1.58M
₿419.86
$30.76M
₿1.62K
$24.64M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1087 Gems VIP  GEMS $0.04826
-0.94 $24.65M
$0.04902
$0.04812
$4.09M
$40.49M
$24.65M
التنبؤ بسعر Gems VIP(gems)
1088 Pikaboss  PIKA $0.00000005845
₿0.00000000000024
6.38 $24.59M
₿103.39
$0.00000005868
₿0.00000000000024
$0.00000005468
₿0.00000000000024
$8.11K
₿0.91
$24.59M
₿103.39
$24.59M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1089 Gelato  GEL $0.09383
₿0.0000073
6.92 $24.57M
₿1.76K
$0.0948
₿0.0000076
$0.08618
₿0.0000073
$84.3K
₿7.8
$39.48M
₿3.08K
$24.57M
₿1.76K
التنبؤ بسعر Gelato(gel)
1090 IMO  IMO $2.19
₿0.0000031
1.99 $24.54M
₿34.72
$2.21
₿0.0000031
$2.09
₿0.0000030
$150.74K
₿0.02
$40.18M
₿58.53
$24.54M
₿34.72
التنبؤ بسعر IMO(imo)
1092 Sceptre Staked FLR  SFLR $0.02651
0.78 $24.49M
$0.02682
$0.02585
$418.41K
$24.49M
$24.49M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1093 Bitrise Token  BRISE $0.00000006164
₿0.0000000000029
0.38 $24.42M
₿1.16K
$0.00000006215
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.7M
₿31.31
$26.36M
₿1.25K
$24.42M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1095 Step Finance  STEP $0.0764
₿0.0000010
5.52 $24.37M
₿394.64
$0.07663
₿0.0000010
$0.07176
₿0.0000010
$61.99K
₿0.51
$26.82M
₿660.3
$24.37M
₿394.64
التنبؤ بسعر Step Finance(step)
1097 Polkastarter  POLS $0.2446
₿0.000015
1.11 $24.27M
₿1.56K
$0.2459
₿0.000016
$0.2384
₿0.000015
$2.6M
₿69.81
$24.47M
₿1.57K
$24.27M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1099 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.05 $24.19M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$209.82K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1100 Compound Dai  CDAI $0.02454
₿0.00000034
0.03 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$244.64
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1101 PIXL  PIXL $0.04818
₿0.0000011
11.61 $24.1M
₿555.71
$0.04827
₿0.0000011
$0.04267
₿0.0000011
$34.68K
₿0.87
$24.1M
₿555.71
$24.1M
₿555.71
التنبؤ بسعر PIXL(pixl)
1103 Myria  MYRIA $0.0008494
₿0.00000012
2.45 $24.05M
₿2.16K
$0.0008559
₿0.00000013
$0.000814
₿0.00000012
$1.27M
₿42.41
$42.5M
₿6.19K
$24.05M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا