$3.23T
إجمالي القيمة السوقية
$123.95B
إجمالي حجم التداول
BTC 57.51%     ETH 12.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1416 Neon  NEON $0.05587
₿0.00000060
-4.11 $13.44M
₿144.39
$0.05864
₿0.00000061
$0.05575
₿0.00000059
$723.31K
₿7.77
$56.11M
₿602.97
$13.44M
₿144.39
التنبؤ بسعر Neon(neon)
1420 Humans.ai  HEART $0.001715
₿0.000000018
4.95 $13.39M
₿143.85
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$196.16K
₿2.11
$13.39M
₿143.85
$13.39M
₿143.85
التنبؤ بسعر Humans.ai(heart)
1423 Spice  SFI $166.75
₿0.0017
-6.60 $13.35M
₿143.4
$186.87
₿0.0019
$160.09
₿0.0017
$20.86K
₿0.22
$15.36M
₿165.03
$13.35M
₿143.4
التنبؤ بسعر Spice(sfi)
1424 HOPR  HOPR $0.02456
₿0.00000026
-4.51 $13.32M
₿143.09
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$105.75K
₿1.14
$13.93M
₿149.73
$13.32M
₿143.09
التنبؤ بسعر HOPR(hopr)
1430 Planet IX (OLD)  IXT $0.1655
₿0.0000017
-9.30 $13.16M
₿141.46
$0.1832
₿0.0000019
$0.1588
₿0.0000017
$26.42K
₿0.28
$25.38M
₿272.68
$13.16M
₿141.46
التنبؤ بسعر Planet IX (OLD)(ixt)
1433 Coinweb  CWEB $0.00203
₿0.000000021
-1.01 $13.17M
₿141.49
$0.002057
₿0.000000022
$0.002028
₿0.000000021
$155.35K
₿1.67
$15.45M
₿166.01
$13.17M
₿141.49
التنبؤ بسعر Coinweb(cweb)
1438 DevvE  DEVVE $0.1502
₿0.0000016
0.67 $13.13M
₿141.07
$0.1521
₿0.0000016
$0.1445
₿0.0000015
$399.05K
₿4.29
$18.03M
₿193.71
$13.13M
₿141.07
التنبؤ بسعر DevvE(devve)
1439 MCOIN  MCOIN $0.07417
₿0.00000079
-1.30 $13.13M
₿141.08
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$315.93K
₿3.39
$37.09M
₿398.54
$13.13M
₿141.08
التنبؤ بسعر MCOIN(mcoin)
1441 Alephium  ALPH $0.1045
₿0.0000011
0.67 $13.1M
₿140.78
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$265.65K
₿2.85
$22.84M
₿245.47
$13.1M
₿140.78
التنبؤ بسعر Alephium(alph)
1443 Access Protocol  ACS $0.0002883
₿0.0000000030
-4.45 $13.1M
₿140.73
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$653.48K
₿7.02
$25.91M
₿278.41
$13.1M
₿140.73
التنبؤ بسعر Access Protocol(acs)
1447 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1448 Forta  FORT $0.02069
₿0.00000022
-3.16 $13.02M
₿139.93
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$720.27K
₿7.73
$20.7M
₿222.37
$13.02M
₿139.93
التنبؤ بسعر Forta(fort)
1449 OORT  OORT $0.01893
₿0.00000020
-1.09 $13.02M
₿139.9
$0.0192
₿0.00000020
$0.01879
₿0.00000019
$254.05K
₿2.73
$37.86M
₿406.79
$13.02M
₿139.9
التنبؤ بسعر OORT(oort)
1452 Gitcoin  GTC $0.1344
₿0.0000014
-7.71 $12.98M
₿139.47
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.7M
₿18.31
$13.47M
₿144.71
$12.98M
₿139.47
التنبؤ بسعر Gitcoin(gtc)
1453 TrustToken  TRU $0.009475
₿0.00000010
-7.01 $12.92M
₿138.86
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.72M
₿50.74
$13.06M
₿140.35
$12.92M
₿138.86
التنبؤ بسعر TrustToken(tru)
1454 DAO Maker  DAO $0.05152
₿0.00000055
-4.10 $12.93M
₿138.91
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$535.67K
₿5.75
$14.3M
₿153.63
$12.93M
₿138.91
التنبؤ بسعر DAO Maker(dao)
1456 Synapse  SYN $0.05891
₿0.00000063
-6.87 $12.92M
₿138.79
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.33M
₿25.01
$14.74M
₿158.38
$12.92M
₿138.79
التنبؤ بسعر Synapse(syn)
1459 Ninja Squad Token  NST $1.49
₿0.000015
-4.69 $12.79M
₿137.43
$1.58
₿0.000016
$1.48
₿0.000015
$186.15K
₿2
$12.79M
₿137.43
$12.79M
₿137.43
التنبؤ بسعر Ninja Squad Token(nst)
1460 Acet Token  ACT $0.00746
₿0.000000080
-20.43 $12.75M
₿136.95
$0.009516
₿0.00000010
$0.007427
₿0.000000079
$73.51K
₿0.79
$16.63M
₿178.67
$12.75M
₿136.95
التنبؤ بسعر Acet Token(act)
1467 XSGD  XSGD $0.7773
₿0.0000083
0.10 $12.54M
₿134.78
$0.7778
₿0.0000084
$0.7762
₿0.0000081
$396.31K
₿4.26
$12.54M
₿134.78
$12.54M
₿134.78
التنبؤ بسعر XSGD(xsgd)
1470 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.03 $12.51M
₿134.42
$1.08
₿0.000011
$1.08
₿0.000011
$12.2K
₿0.13
$12.51M
₿134.42
$12.51M
₿134.42
التنبؤ بسعر Web 3 Dollar(usd3)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01 $12.44M
₿133.86
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$249.34
₿0
$12.44M
₿133.86
$12.44M
₿133.86
التنبؤ بسعر Compound USD Coin(cusdc)
1473 Harvest Finance  FARM $18.46
₿0.00019
-4.06 $12.42M
₿133.41
$19.63
₿0.00020
$18.27
₿0.00019
$1.45M
₿15.56
$12.75M
₿137.03
$12.42M
₿133.41
التنبؤ بسعر Harvest Finance(farm)
1477 Velas  VLX $0.00442
₿0.000000047
0.25 $12.34M
₿132.55
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.32
₿0
$12.34M
₿132.55
$12.34M
₿132.55
التنبؤ بسعر Velas(vlx)
1478 Pikaboss  PIKA $0.00000002941
₿0.00000000000031
-2.18 $12.39M
₿133.15
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.14K
₿0.03
$12.39M
₿133.15
$12.39M
₿133.15
التنبؤ بسعر Pikaboss(pika)
1482 Gearbox  GEAR $0.001226
₿0.000000013
1.09 $12.26M
₿131.75
$0.001278
₿0.000000013
$0.001198
₿0.000000012
$429.87K
₿4.62
$12.26M
₿131.75
$12.26M
₿131.75
التنبؤ بسعر Gearbox(gear)
1485 NAVI Protocol  NAVX $0.01498
₿0.00000016
-10.08 $12.22M
₿131.32
$0.01667
₿0.00000017
$0.01492
₿0.00000016
$603.85K
₿6.49
$14.97M
₿160.9
$12.22M
₿131.32
التنبؤ بسعر NAVI Protocol(navx)
1487 Radiant Capital  RDNT $0.009377
₿0.00000010
-7.11 $12.12M
₿130.19
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.96M
₿42.55
$14.07M
₿151.14
$12.12M
₿130.19
التنبؤ بسعر Radiant Capital(rdnt)
1492 Zeta  ZEX $0.06357
₿0.00000068
-6.27 $11.95M
₿128.37
$0.06793
₿0.00000071
$0.06358
₿0.00000068
$378.08K
₿4.06
$63.62M
₿683.65
$11.95M
₿128.37
التنبؤ بسعر Zeta(zex)
1495 Bitrise Token  BRISE $0.00000003008
₿0.00000000000032
-3.91 $11.88M
₿127.69
$0.00000003131
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.86M
₿20
$12.83M
₿137.81
$11.88M
₿127.69
التنبؤ بسعر Bitrise Token(brise)
1499 Kleros  PNK $0.01628
₿0.00000017
-2.21 $11.8M
₿126.75
$0.01699
₿0.00000018
$0.01619
₿0.00000017
$279.84K
₿3.01
$13.12M
₿140.95
$11.8M
₿126.75
التنبؤ بسعر Kleros(pnk)
1500 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000079
2.65 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1502 Sperax  SPA $0.004849
₿0.000000052
-0.63 $11.81M
₿126.89
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.39M
₿14.96
$24.03M
₿258.22
$11.81M
₿126.89
التنبؤ بسعر Sperax(spa)
1506 YUSD Stablecoin  YUSD $0.9958
₿0.000010
0.02 $11.79M
₿126.68
$0.9967
₿0.000010
$0.994
₿0.000010
$27.72
₿0
$11.79M
₿126.68
$11.79M
₿126.68
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000010
0.01* $11.78M
₿126.6
$1
₿0.000010
$0.9981
₿0.000010
$56.29K
₿0.6
$11.78M
₿126.6
$11.78M
₿126.6
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1508 doginme  DOGINME $0.000174
₿0.0000000018
-5.16 $11.77M
₿126.51
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$409.2K
₿4.36
$11.77M
₿126.51
$11.77M
₿126.51
التنبؤ بسعر doginme(doginme)
1509 Penpie  PNP $1.62
₿0.000017
-5.00 $11.79M
₿126.68
$1.73
₿0.000018
$1.62
₿0.000017
$9.34K
₿0.1
$16.23M
₿174.42
$11.79M
₿126.68
التنبؤ بسعر Penpie(pnp)
1515 Paris Saint-Germain Fan Token  PSG $0.8583
₿0.0000092
-4.14 $11.7M
₿125.77
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.19M
₿23.48
$17.07M
₿183.4
$11.7M
₿125.77
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1516 Oasys  OAS $0.001854
₿0.000000019
-3.28 $11.7M
₿125.69
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$240.09K
₿2.58
$18.55M
₿199.32
$11.7M
₿125.69
التنبؤ بسعر Oasys(oas)
1517 FC Barcelona Fan Token  BAR $0.5632
₿0.0000060
-5.60 $11.67M
₿125.45
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.19M
₿34.27
$22.47M
₿241.47
$11.67M
₿125.45
التنبؤ بسعر FC Barcelona Fan Token(bar)
1519 Metis Bridged WETH (Metis Andromeda)  WETH $3,242.78
₿0.034
-2.58 $11.68M
₿125.53
$3,502.4
₿0.037
$3,222.18
₿0.034
$102.03K
₿1.1
$11.68M
₿125.53
$11.68M
₿125.53
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 Thought  THT $0.03099
₿0.00000033
-6.21 $11.54M
₿123.96
$0.03463
₿0.00000036
$0.0307
₿0.00000032
$12.79K
₿0.14
$43.81M
₿470.71
$11.54M
₿123.96
التنبؤ بسعر Thought(tht)
1526 Wecan  WECAN $0.001921
₿0.000000020
-6.46 $11.53M
₿123.86
$0.002055
₿0.000000021
$0.001891
₿0.000000020
$73.02K
₿0.78
$11.53M
₿123.86
$11.53M
₿123.86
التنبؤ بسعر Wecan(wecan)
1527 AMO Coin  AMO $0.0005431
₿0.0000000058
-3.85 $11.51M
₿123.73
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$105.85K
₿1.14
$11.51M
₿123.73
$11.51M
₿123.73
التنبؤ بسعر AMO Coin(amo)
1528 THORSwap  THOR $0.07302
₿0.00000078
-9.17 $11.52M
₿123.84
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$32.55K
₿0.35
$15.41M
₿165.69
$11.52M
₿123.84
التنبؤ بسعر THORSwap(thor)
1529 Swarm  BZZ $0.1823
₿0.0000019
-2.26 $11.51M
₿123.71
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$152.73K
₿1.64
$11.51M
₿123.71
$11.51M
₿123.71
التنبؤ بسعر Swarm(bzz)
1530 NEURALAI  NEURAL $1.15
₿0.000012
-6.46 $11.52M
₿123.77
$1.25
₿0.000013
$1.12
₿0.000012
$44.98K
₿0.48
$11.52M
₿123.77
$11.52M
₿123.77
التنبؤ بسعر NEURALAI(neural)
1531 Vulcan Forged  PYR $0.4805
₿0.0000051
-6.17 $11.49M
₿123.47
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.4M
₿68.78
$24.04M
₿258.33
$11.49M
₿123.47
التنبؤ بسعر Vulcan Forged(pyr)
1532 OmiseGO  OMG $0.0816
₿0.00000087
-2.66 $11.44M
₿122.98
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.4M
₿15.07
$11.44M
₿122.98
$11.44M
₿122.98
التنبؤ بسعر OmiseGO(omg)
1533 Poollotto.finance  PLT $0.7108
₿0.0000076
-2.63 $11.42M
₿122.74
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$254.12
₿0
$13.7M
₿147.2
$11.42M
₿122.74
التنبؤ بسعر Poollotto.finance(plt)
1536 RAMP  RAMP $0.02766
₿0.00000029
-5.50 $11.37M
₿122.17
$0.02965
₿0.00000031
$0.02761
₿0.00000029
$7.55
₿0
$27.66M
₿297.27
$11.37M
₿122.17
التنبؤ بسعر RAMP(ramp)
1544 TomoChain  VIC $0.09021
₿0.00000096
-7.49 $11.27M
₿121.13
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.34M
₿14.43
$18.94M
₿203.56
$11.27M
₿121.13
التنبؤ بسعر TomoChain(vic)
1545 Zeus Network  ZEUS $0.01377
₿0.00000014
-16.23 $11.31M
₿121.53
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.47M
₿15.78
$13.74M
₿147.6
$11.31M
₿121.53
التنبؤ بسعر Zeus Network(zeus)
1546 LUKSO  LYX $0.3692
₿0.0000039
-6.32 $11.26M
₿121.04
$0.407
₿0.0000042
$0.3688
₿0.0000039
$833.27K
₿8.95
$15.54M
₿166.94
$11.26M
₿121.04
التنبؤ بسعر LUKSO(lyx)
1553 The Doge NFT  DOG $0.000819
₿0.0000000088
-4.18 $11.21M
₿120.46
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$31.82K
₿0.34
$13.9M
₿149.35
$11.21M
₿120.46
التنبؤ بسعر The Doge NFT(dog)
1555 Fwog  FWOG $0.01144
₿0.00000012
-15.41 $11.16M
₿119.89
$0.01354
₿0.00000014
$0.01103
₿0.00000011
$2.8M
₿30.05
$11.16M
₿119.89
$11.16M
₿119.89
التنبؤ بسعر Fwog(fwog)
1558 IMO  IMO $1
₿0.000010
-3.61 $11.17M
₿120.07
$1.04
₿0.000011
$0.9749
₿0.000010
$51.51K
₿0.55
$17.59M
₿189.02
$11.17M
₿120.07
التنبؤ بسعر IMO(imo)
1559 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.44 $11.17M
₿120
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.17
$11.17M
₿120
التنبؤ بسعر LocalCoinSwap(lcs)
1560 Hooked Protocol  HOOK $0.03483
₿0.00000037
-13.93 $11.13M
₿119.59
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.25M
₿99.39
$17.39M
₿186.86
$11.13M
₿119.59
التنبؤ بسعر Hooked Protocol(hook)
1563 dForce Token  DF $0.01109
₿0.00000011
-4.79 $11.1M
₿119.3
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.49M
₿16.02
$11.1M
₿119.3
$11.1M
₿119.3
التنبؤ بسعر dForce Token(df)
1566 Oraichain Token  ORAI $0.567
₿0.0000061
-7.82 $11.09M
₿119.15
$0.6155
₿0.0000064
$0.5571
₿0.0000060
$346.89K
₿3.73
$11.23M
₿120.63
$11.09M
₿119.15
التنبؤ بسعر Oraichain Token(orai)
1567 Badger DAO  BADGER $0.5582
₿0.0000060
-2.45 $11.08M
₿119.02
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.38M
₿25.61
$11.67M
₿125.41
$11.08M
₿119.02
التنبؤ بسعر Badger DAO(badger)
1571 NATIX Network  NATIX $0.0002705
₿0.0000000029
1.86 $10.95M
₿117.68
$0.0002778
₿0.0000000029
$0.0002603
₿0.0000000027
$477.26K
₿5.13
$26.84M
₿288.39
$10.95M
₿117.68
التنبؤ بسعر NATIX Network(natix)
1572 Helium Mobile  MOBILE $0.0001759
₿0.0000000018
-3.37 $10.98M
₿118
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$400.64K
₿4.3
$40.38M
₿433.93
$10.98M
₿118
التنبؤ بسعر Helium Mobile(mobile)
1575 Parcl  PRCL $0.02416
₿0.00000025
-5.66 $10.95M
₿117.65
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.5M
₿26.87
$24.19M
₿259.88
$10.95M
₿117.65
التنبؤ بسعر Parcl(prcl)
1576 Ski Mask Dog  SKI $0.01096
₿0.00000011
-8.28 $10.96M
₿117.76
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$400.16K
₿4.3
$10.96M
₿117.76
$10.96M
₿117.76
التنبؤ بسعر Ski Mask Dog(ski)
1578 Bella Protocol  BEL $0.1353
₿0.0000014
-3.40 $10.88M
₿116.93
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$4.55M
₿48.88
$13.6M
₿146.17
$10.88M
₿116.93
التنبؤ بسعر Bella Protocol(bel)
1584 VitaDAO  VITA $0.4219
₿0.0000045
-7.58 $10.86M
₿116.7
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$635.24K
₿6.83
$11.82M
₿126.99
$10.86M
₿116.7
التنبؤ بسعر VitaDAO(vita)
1585 XBorg  XBG $0.0505
₿0.00000054
-3.59 $10.8M
₿116.08
$0.05297
₿0.00000055
$0.04936
₿0.00000053
$61.09K
₿0.66
$50.25M
₿539.92
$10.8M
₿116.08
التنبؤ بسعر XBorg(xbg)
1586 Keyboard Cat (Base)  KEYCAT $0.001085
₿0.000000011
-8.85 $10.85M
₿116.54
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$615.63K
₿6.61
$10.85M
₿116.54
$10.85M
₿116.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1589 Coq Inu  COQ $0.0000001551
₿0.0000000000016
-7.16 $10.76M
₿115.64
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$987.52K
₿10.61
$10.76M
₿115.64
$10.76M
₿115.64
التنبؤ بسعر Coq Inu(coq)
1591 JumpToken  JMPT $0.7285
₿0.0000078
-2.25 $10.67M
₿114.45
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.92K
₿0.18
$22.47M
₿241.03
$10.67M
₿114.45
التنبؤ بسعر JumpToken(jmpt)
1593 Juventus Fan Token  JUV $0.7367
₿0.0000079
-5.66 $10.64M
₿114.35
$0.7825
₿0.0000082
$0.7261
₿0.0000078
$2.97M
₿31.9
$14.7M
₿157.91
$10.64M
₿114.35
التنبؤ بسعر Juventus Fan Token(juv)
1598 Gold DAO  GOLDAO $0.01333
₿0.00000014
-4.83 $10.57M
₿113.53
$0.01521
₿0.00000016
$0.01322
₿0.00000014
$4.68K
₿0.05
$13.17M
₿141.5
$10.57M
₿113.53
التنبؤ بسعر Gold DAO(goldao)
1601 Agoras: Tau Net  AGRS $0.5832
₿0.0000062
-11.74 $10.5M
₿112.81
$0.6707
₿0.0000070
$0.5807
₿0.0000062
$32.64K
₿0.35
$24.5M
₿263.23
$10.5M
₿112.81
التنبؤ بسعر Agoras: Tau Net(agrs)
1609 Mythos  MYTH $0.01307
₿0.00000014
-3.85 $10.42M
₿111.92
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$5.35K
₿0.06
$13.08M
₿140.53
$10.42M
₿111.92
التنبؤ بسعر Mythos(myth)
1610 Quickswap  QUICK $13.18
₿0.00014
-4.34 $10.39M
₿111.62
$13.98
₿0.00014
$13.18
₿0.00014
$9.88K
₿0.11
$13.18M
₿141.63
$10.39M
₿111.62
التنبؤ بسعر Quickswap(quick)
1616 NKN  NKN $0.01298
₿0.00000013
-5.73 $10.34M
₿111.09
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.4M
₿15.01
$10.34M
₿111.1
$10.34M
₿111.09
التنبؤ بسعر NKN(nkn)
1618 dHedge DAO  DHT $0.1922
₿0.0000020
6.27 $10.27M
₿110.4
$0.194
₿0.0000020
$0.174
₿0.0000018
$7.11K
₿0.08
$18.9M
₿203.05
$10.27M
₿110.4
التنبؤ بسعر dHedge DAO(dht)
1620 Automata  ATA $0.01745
₿0.00000018
-9.86 $10.26M
₿110.24
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.45M
₿111.97
$17.45M
₿187.55
$10.26M
₿110.24
التنبؤ بسعر Automata(ata)
1621 IlluminatiCoin  NATI $0.0000003105
₿0.0000000000033
8.37 $10.25M
₿110.11
$0.0000003249
₿0.0000000000034
$0.0000002733
₿0.0000000000029
$63.67K
₿0.68
$10.25M
₿110.11
$10.25M
₿110.11
التنبؤ بسعر IlluminatiCoin(nati)
1622 Peercoin  PPC $0.3411
₿0.0000036
-3.05 $10.24M
₿110.01
$0.3524
₿0.0000038
$0.338
₿0.0000036
$56.15K
₿0.6
$10.24M
₿110.01
$10.24M
₿110.01
التنبؤ بسعر Peercoin(ppc)
1623 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.92 $10.23M
₿109.91
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.29
₿0
$10.23M
₿109.91
$10.23M
₿109.91
التنبؤ بسعر Rupiah Token(idrt)
1628 Bobo Coin  BOBO $0.0000001531
₿0.0000000000016
-6.74 $10.16M
₿109.2
$0.0000001643
₿0.0000000000017
$0.000000152
₿0.0000000000016
$405.61K
₿4.36
$10.18M
₿109.34
$10.16M
₿109.2
التنبؤ بسعر Bobo Coin(bobo)
1630 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1632 Iron Fish  IRON $0.1446
₿0.0000015
-1.73 $10.08M
₿108.3
$0.158
₿0.0000016
$0.1445
₿0.0000015
$286.69K
₿3.08
$10.08M
₿108.34
$10.08M
₿108.3
التنبؤ بسعر Iron Fish(iron)
1635 Milady Meme Coin  LADYS $0.0000000112
₿0.00000000000012
-1.39 $9.96M
₿107.01
$0.00000001137
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.86M
₿19.94
$9.96M
₿107.01
$9.96M
₿107.01
التنبؤ بسعر Milady Meme Coin(ladys)
1641 Defi.money  MONEY $0.9992
₿0.000010
-0.01 $9.99M
₿107.3
$1
₿0.000010
$0.9884
₿0.000010
$11.12
₿0
$9.99M
₿107.3
$9.99M
₿107.3
التنبؤ بسعر Defi.money(money)
1642 Wojak  WOJAK $0.0001432
₿0.0000000015
-2.86 $9.95M
₿106.9
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$694.52K
₿7.46
$9.95M
₿106.9
$9.95M
₿106.9
التنبؤ بسعر Wojak(wojak)
1644 SWEAT  SWEAT $0.001294
₿0.000000013
-1.42 $9.86M
₿105.97
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.94M
₿31.62
$25.9M
₿278.25
$9.86M
₿105.97
التنبؤ بسعر SWEAT(sweat)
1646 Quickswap  QUICK $0.01249
₿0.00000013
-7.09 $9.84M
₿105.83
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$838.12K
₿9.01
$11.75M
₿126.35
$9.84M
₿105.83
التنبؤ بسعر Quickswap(quick)
1648 Diamond  DMD $2.52
₿0.000027
-2.93 $9.8M
₿105.3
$2.62
₿0.000027
$2.5
₿0.000026
$45.77K
₿0.49
$11.04M
₿118.62
$9.8M
₿105.3
التنبؤ بسعر Diamond(dmd)
1651 Sundog  SUNDOG $0.009794
₿0.00000010
-7.90 $9.8M
₿105.25
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$6.1M
₿65.5
$9.8M
₿105.25
$9.8M
₿105.25
التنبؤ بسعر Sundog(sundog)
1652 BitMEX  BMEX $0.09801
₿0.0000010
-4.24 $9.78M
₿105.06
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$25.19K
₿0.27
$44.11M
₿473.95
$9.78M
₿105.06
التنبؤ بسعر BitMEX(bmex)
1656 RSS3  RSS3 $0.01093
₿0.00000011
-4.53 $9.71M
₿104.36
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.76M
₿18.92
$11.23M
₿120.79
$9.71M
₿104.36
التنبؤ بسعر RSS3(rss3)
1658 Bitcoin Gold  BTG $0.5529
₿0.0000059
-4.89 $9.68M
₿104.06
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$480.02
₿0.01
$9.68M
₿104.06
$9.68M
₿104.06
التنبؤ بسعر Bitcoin Gold(btg)
1660 Dego Finance  DEGO $0.4614
₿0.0000049
-8.47 $9.68M
₿104.05
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.36M
₿25.34
$9.68M
₿104.05
$9.68M
₿104.05
التنبؤ بسعر Dego Finance(dego)
1663 Soil  SOIL $0.1446
₿0.0000015
13.92 $9.55M
₿102.58
$0.1475
₿0.0000015
$0.1269
₿0.0000013
$160.94K
₿1.73
$14.48M
₿155.56
$9.55M
₿102.58
التنبؤ بسعر Soil(soil)
1667 district0x  DNT $0.01282
₿0.00000013
-1.63 $9.64M
₿103.53
$0.01322
₿0.00000013
$0.0125
₿0.00000013
$19.12K
₿0.21
$12.83M
₿137.82
$9.64M
₿103.53
التنبؤ بسعر district0x(dnt)
1668 Nimiq  NIM $0.0007011
₿0.0000000075
-0.04 $9.64M
₿103.63
$0.000702
₿0.0000000075
$0.0006767
₿0.0000000071
$114.45K
₿1.23
$9.81M
₿105.44
$9.64M
₿103.63
التنبؤ بسعر Nimiq(nim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀