$3.23T
إجمالي القيمة السوقية
$125.7B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1420 Spice  SFI $166.98
₿0.0017
-2.86 $13.37M
₿143.64
$186.87
₿0.0019
$160.09
₿0.0017
$20.87K
₿0.22
$15.38M
₿165.31
$13.37M
₿143.64
التنبؤ بسعر Spice(sfi)
1421 Neon  NEON $0.05593
₿0.00000060
-4.09 $13.36M
₿143.43
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$728.36K
₿7.83
$55.79M
₿598.97
$13.36M
₿143.43
التنبؤ بسعر Neon(neon)
1422 HOPR  HOPR $0.02455
₿0.00000026
-4.48 $13.31M
₿143.15
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$107.15K
₿1.15
$13.93M
₿149.79
$13.31M
₿143.15
التنبؤ بسعر HOPR(hopr)
1430 DevvE  DEVVE $0.1514
₿0.0000016
2.09 $13.2M
₿141.71
$0.1521
₿0.0000016
$0.1445
₿0.0000015
$450.24K
₿4.84
$18.12M
₿194.59
$13.2M
₿141.71
التنبؤ بسعر DevvE(devve)
1431 PepeCoin  PEPECOIN $0.1362
₿0.0000014
-7.89 $13.2M
₿141.71
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$249.84K
₿2.69
$14.66M
₿157.41
$13.2M
₿141.71
التنبؤ بسعر PepeCoin(pepecoin)
1434 Coinweb  CWEB $0.00203
₿0.000000021
-1.03 $13.18M
₿141.52
$0.002055
₿0.000000022
$0.002027
₿0.000000021
$155.18K
₿1.67
$15.47M
₿166.04
$13.18M
₿141.52
التنبؤ بسعر Coinweb(cweb)
1437 MCOIN  MCOIN $0.07416
₿0.00000079
-1.23 $13.14M
₿141.12
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$314.99K
₿3.39
$37.13M
₿398.63
$13.14M
₿141.12
التنبؤ بسعر MCOIN(mcoin)
1440 Planet IX (OLD)  IXT $0.1653
₿0.0000017
-8.90 $13.12M
₿140.92
$0.1832
₿0.0000019
$0.1588
₿0.0000017
$24.13K
₿0.26
$25.3M
₿271.64
$13.12M
₿140.92
التنبؤ بسعر Planet IX (OLD)(ixt)
1442 Access Protocol  ACS $0.0002891
₿0.0000000031
-4.20 $13.1M
₿140.6
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$659.34K
₿7.08
$25.91M
₿278.17
$13.1M
₿140.6
التنبؤ بسعر Access Protocol(acs)
1443 Alephium  ALPH $0.1041
₿0.0000011
0.22 $13.07M
₿140.34
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$266.3K
₿2.86
$22.79M
₿244.71
$13.07M
₿140.34
التنبؤ بسعر Alephium(alph)
1447 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1448 Forta  FORT $0.02065
₿0.00000022
-3.26 $13.02M
₿139.78
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$719.89K
₿7.73
$20.69M
₿222.14
$13.02M
₿139.78
التنبؤ بسعر Forta(fort)
1451 Gitcoin  GTC $0.1337
₿0.0000014
-8.10 $12.96M
₿139.33
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.87M
₿20.12
$13.44M
₿144.56
$12.96M
₿139.33
التنبؤ بسعر Gitcoin(gtc)
1452 DAO Maker  DAO $0.05149
₿0.00000055
-4.23 $12.93M
₿139.07
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$449.05K
₿5.78
$14.31M
₿153.81
$12.93M
₿139.07
التنبؤ بسعر DAO Maker(dao)
1453 TrustToken  TRU $0.009401
₿0.00000010
-7.91 $12.91M
₿138.7
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.53M
₿50.41
$13.05M
₿140.18
$12.91M
₿138.7
التنبؤ بسعر TrustToken(tru)
1454 OORT  OORT $0.01884
₿0.00000020
-1.69 $12.9M
₿138.47
$0.0192
₿0.00000020
$0.01872
₿0.00000019
$262.3K
₿2.82
$37.5M
₿402.58
$12.9M
₿138.47
التنبؤ بسعر OORT(oort)
1457 Synapse  SYN $0.05861
₿0.00000063
-7.37 $12.84M
₿138.1
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.33M
₿25.07
$14.65M
₿157.6
$12.84M
₿138.1
التنبؤ بسعر Synapse(syn)
1459 Ninja Squad Token  NST $1.48
₿0.000015
-5.03 $12.79M
₿137.29
$1.58
₿0.000016
$1.48
₿0.000015
$187.77K
₿2.02
$12.79M
₿137.29
$12.79M
₿137.29
التنبؤ بسعر Ninja Squad Token(nst)
1461 Acet Token  ACT $0.007455
₿0.000000080
-20.62 $12.75M
₿137.12
$0.009516
₿0.00000010
$0.007427
₿0.000000079
$73.51K
₿0.79
$16.63M
₿178.89
$12.75M
₿137.12
التنبؤ بسعر Acet Token(act)
1467 XSGD  XSGD $0.7777
₿0.0000083
0.06 $12.55M
₿134.83
$0.7778
₿0.0000084
$0.7762
₿0.0000081
$372.29K
₿4.02
$12.55M
₿134.83
$12.55M
₿134.83
التنبؤ بسعر XSGD(xsgd)
1468 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.03 $12.51M
₿134.33
$1.08
₿0.000011
$1.08
₿0.000011
$12.2K
₿0.13
$12.51M
₿134.33
$12.51M
₿134.33
التنبؤ بسعر Web 3 Dollar(usd3)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿133.61
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$249.24
₿0
$12.44M
₿133.61
$12.44M
₿133.61
التنبؤ بسعر Compound USD Coin(cusdc)
1474 Harvest Finance  FARM $18.44
₿0.00019
-4.45 $12.38M
₿133.07
$19.63
₿0.00020
$18.27
₿0.00019
$1.48M
₿15.87
$12.72M
₿136.68
$12.38M
₿133.07
التنبؤ بسعر Harvest Finance(farm)
1475 Pikaboss  PIKA $0.00000002945
₿0.00000000000031
-2.02 $12.37M
₿132.79
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.17K
₿0.03
$12.37M
₿132.79
$12.37M
₿132.79
التنبؤ بسعر Pikaboss(pika)
1476 Velas  VLX $0.004409
₿0.000000047
0.46 $12.35M
₿132.67
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.12
₿0
$12.35M
₿132.67
$12.35M
₿132.67
التنبؤ بسعر Velas(vlx)
1482 Gearbox  GEAR $0.001227
₿0.000000013
1.73 $12.29M
₿131.95
$0.001278
₿0.000000013
$0.001198
₿0.000000012
$428.8K
₿4.53
$12.29M
₿131.95
$12.29M
₿131.95
التنبؤ بسعر Gearbox(gear)
1483 NAVI Protocol  NAVX $0.01496
₿0.00000016
-9.61 $12.27M
₿131.78
$0.01658
₿0.00000017
$0.01492
₿0.00000016
$602.55K
₿6.48
$15.04M
₿161.46
$12.27M
₿131.78
التنبؤ بسعر NAVI Protocol(navx)
1488 Radiant Capital  RDNT $0.009332
₿0.00000010
-7.69 $12.07M
₿129.61
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.9M
₿38.97
$14.01M
₿150.47
$12.07M
₿129.61
التنبؤ بسعر Radiant Capital(rdnt)
1493 Zeta  ZEX $0.06358
₿0.00000068
-5.87 $11.94M
₿128.15
$0.06755
₿0.00000071
$0.06356
₿0.00000068
$354.57K
₿3.89
$63.57M
₿682.51
$11.94M
₿128.15
التنبؤ بسعر Zeta(zex)
1496 Bitrise Token  BRISE $0.00000003005
₿0.00000000000032
-3.89 $11.89M
₿127.89
$0.00000003131
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.86M
₿20.01
$12.84M
₿138.03
$11.89M
₿127.89
التنبؤ بسعر Bitrise Token(brise)
1498 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
2.65 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1502 Sperax  SPA $0.004852
₿0.000000052
-0.58 $11.81M
₿126.94
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.41M
₿15.14
$24.04M
₿258.31
$11.81M
₿126.94
التنبؤ بسعر Sperax(spa)
1504 Penpie  PNP $1.62
₿0.000017
-5.03 $11.79M
₿126.59
$1.73
₿0.000018
$1.62
₿0.000017
$9.33K
₿0.1
$16.23M
₿174.3
$11.79M
₿126.59
التنبؤ بسعر Penpie(pnp)
1505 YUSD Stablecoin  YUSD $0.9958
₿0.000010
0.01* $11.79M
₿126.57
$0.9967
₿0.000010
$0.994
₿0.000010
$28.83
₿0
$11.79M
₿126.57
$11.79M
₿126.57
التنبؤ بسعر YUSD Stablecoin(yusd)
1506 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
₿0.000010
0.03 $11.79M
₿126.55
$1
₿0.000010
$0.9981
₿0.000010
$44.69K
₿0.61
$11.79M
₿126.55
$11.79M
₿126.55
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1507 doginme  DOGINME $0.000174
₿0.0000000018
-5.14 $11.77M
₿126.35
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$411.28K
₿3.82
$11.77M
₿126.35
$11.77M
₿126.35
التنبؤ بسعر doginme(doginme)
1512 Paris Saint-Germain Fan Token  PSG $0.8593
₿0.0000092
-3.77 $11.72M
₿125.92
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.03M
₿23.66
$17.09M
₿183.62
$11.72M
₿125.92
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1514 FC Barcelona Fan Token  BAR $0.5628
₿0.0000060
-5.65 $11.68M
₿125.53
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.26M
₿35.13
$22.49M
₿241.62
$11.68M
₿125.53
التنبؤ بسعر FC Barcelona Fan Token(bar)
1515 Metis Bridged WETH (Metis Andromeda)  WETH $3,247.25
₿0.034
-2.52 $11.68M
₿125.38
$3,502.4
₿0.037
$3,222.18
₿0.034
$108.16K
₿1.16
$11.68M
₿125.38
$11.68M
₿125.38
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1518 Oasys  OAS $0.001845
₿0.000000019
-3.43 $11.64M
₿125
$0.001918
₿0.000000020
$0.001843
₿0.000000019
$252.45K
₿2.72
$18.46M
₿198.23
$11.64M
₿125
التنبؤ بسعر Oasys(oas)
1519 Kleros  PNK $0.01583
₿0.00000017
-4.90 $11.64M
₿125.03
$0.01699
₿0.00000018
$0.01601
₿0.00000017
$322K
₿3.49
$12.94M
₿139.04
$11.64M
₿125.03
التنبؤ بسعر Kleros(pnk)
1520 Wecan  WECAN $0.00194
₿0.000000020
-5.52 $11.63M
₿124.9
$0.002054
₿0.000000021
$0.001891
₿0.000000020
$72.81K
₿0.8
$11.63M
₿124.9
$11.63M
₿124.9
التنبؤ بسعر Wecan(wecan)
1522 AMO Coin  AMO $0.000547
₿0.0000000058
-3.15 $11.6M
₿124.6
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$107.06K
₿1.15
$11.6M
₿124.6
$11.6M
₿124.6
التنبؤ بسعر AMO Coin(amo)
1528 Thought  THT $0.03099
₿0.00000033
-8.05 $11.54M
₿123.95
$0.03463
₿0.00000036
$0.0307
₿0.00000032
$12.41K
₿0.13
$43.8M
₿470.66
$11.54M
₿123.95
التنبؤ بسعر Thought(tht)
1529 THORSwap  THOR $0.07276
₿0.00000078
-9.53 $11.51M
₿123.56
$0.08043
₿0.00000084
$0.0717
₿0.00000077
$32.32K
₿0.35
$15.4M
₿165.32
$11.51M
₿123.56
التنبؤ بسعر THORSwap(thor)
1530 Zeus Network  ZEUS $0.01391
₿0.00000014
-14.81 $11.5M
₿123.5
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.44M
₿15.92
$13.96M
₿149.84
$11.5M
₿123.5
التنبؤ بسعر Zeus Network(zeus)
1531 NEURALAI  NEURAL $1.15
₿0.000012
-6.97 $11.49M
₿123.39
$1.25
₿0.000013
$1.12
₿0.000012
$46.02K
₿0.49
$11.49M
₿123.39
$11.49M
₿123.39
التنبؤ بسعر NEURALAI(neural)
1531 Swarm  BZZ $0.1818
₿0.0000019
-2.20 $11.49M
₿123.5
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$153.28K
₿1.65
$11.49M
₿123.5
$11.49M
₿123.5
التنبؤ بسعر Swarm(bzz)
1533 Vulcan Forged  PYR $0.4788
₿0.0000051
-7.08 $11.46M
₿123.04
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.36M
₿68.55
$23.98M
₿257.44
$11.46M
₿123.04
التنبؤ بسعر Vulcan Forged(pyr)
1535 Poollotto.finance  PLT $0.7113
₿0.0000076
-2.52 $11.44M
₿122.85
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$249.24
₿0
$13.72M
₿147.33
$11.44M
₿122.85
التنبؤ بسعر Poollotto.finance(plt)
1538 RAMP  RAMP $0.02774
₿0.00000029
-5.23 $11.38M
₿122.29
$0.02965
₿0.00000031
$0.02761
₿0.00000029
$7.57
₿0
$27.69M
₿297.57
$11.38M
₿122.29
التنبؤ بسعر RAMP(ramp)
1548 TomoChain  VIC $0.08988
₿0.00000096
-7.92 $11.24M
₿120.72
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.31M
₿14.42
$18.88M
₿202.88
$11.24M
₿120.72
التنبؤ بسعر TomoChain(vic)
1550 LUKSO  LYX $0.3677
₿0.0000039
-7.20 $11.23M
₿120.56
$0.407
₿0.0000042
$0.3676
₿0.0000039
$825.55K
₿8.84
$15.49M
₿166.27
$11.23M
₿120.56
التنبؤ بسعر LUKSO(lyx)
1551 IMO  IMO $1
₿0.000010
-3.35 $11.22M
₿120.51
$1.04
₿0.000011
$0.9749
₿0.000010
$51.39K
₿0.55
$17.67M
₿189.72
$11.22M
₿120.51
التنبؤ بسعر IMO(imo)
1556 The Doge NFT  DOG $0.000828
₿0.0000000087
-3.10 $11.2M
₿120.27
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.17K
₿0.34
$13.89M
₿149.12
$11.2M
₿120.27
التنبؤ بسعر The Doge NFT(dog)
1558 OmiseGO  OMG $0.07993
₿0.00000086
-5.15 $11.18M
₿120.09
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.38M
₿14.87
$11.18M
₿120.09
$11.18M
₿120.09
التنبؤ بسعر OmiseGO(omg)
1559 Badger DAO  BADGER $0.5582
₿0.0000060
-2.37 $11.17M
₿120.06
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.41M
₿25.89
$11.77M
₿126.5
$11.17M
₿120.06
التنبؤ بسعر Badger DAO(badger)
1560 Fwog  FWOG $0.01142
₿0.00000012
-15.29 $11.18M
₿119.99
$0.01351
₿0.00000014
$0.01103
₿0.00000011
$2.8M
₿30.08
$11.18M
₿119.99
$11.18M
₿119.99
التنبؤ بسعر Fwog(fwog)
1562 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.43 $11.17M
₿120
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.17
$11.17M
₿120
التنبؤ بسعر LocalCoinSwap(lcs)
1565 Hooked Protocol  HOOK $0.03481
₿0.00000037
-14.08 $11.15M
₿119.76
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.75M
₿104.21
$17.43M
₿187.12
$11.15M
₿119.76
التنبؤ بسعر Hooked Protocol(hook)
1568 dForce Token  DF $0.01102
₿0.00000011
-5.25 $11.08M
₿119.07
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.74M
₿18.75
$11.08M
₿119.07
$11.08M
₿119.07
التنبؤ بسعر dForce Token(df)
1570 Oraichain Token  ORAI $0.5638
₿0.0000060
-8.39 $11.03M
₿118.47
$0.6155
₿0.0000064
$0.5571
₿0.0000060
$364.8K
₿3.87
$11.16M
₿119.93
$11.03M
₿118.47
التنبؤ بسعر Oraichain Token(orai)
1572 Helium Mobile  MOBILE $0.0001755
₿0.0000000018
-4.03 $11M
₿118.08
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$401.2K
₿4.31
$40.44M
₿434.22
$11M
₿118.08
التنبؤ بسعر Helium Mobile(mobile)
1575 Ski Mask Dog  SKI $0.01097
₿0.00000011
-8.21 $10.97M
₿117.77
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$484.44K
₿5.21
$10.97M
₿117.77
$10.97M
₿117.77
التنبؤ بسعر Ski Mask Dog(ski)
1578 NATIX Network  NATIX $0.0002692
₿0.0000000028
1.50 $10.91M
₿117.18
$0.0002778
₿0.0000000029
$0.0002603
₿0.0000000027
$473.02K
₿5.09
$26.74M
₿287.15
$10.91M
₿117.18
التنبؤ بسعر NATIX Network(natix)
1582 Keyboard Cat (Base)  KEYCAT $0.001083
₿0.000000011
-8.77 $10.86M
₿116.65
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$628.99K
₿6.77
$10.86M
₿116.65
$10.86M
₿116.65
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1583 VitaDAO  VITA $0.4218
₿0.0000045
-10.81 $10.86M
₿116.81
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$636.51K
₿6.85
$11.82M
₿127.11
$10.86M
₿116.81
التنبؤ بسعر VitaDAO(vita)
1585 XBorg  XBG $0.05072
₿0.00000054
-3.61 $10.85M
₿116.54
$0.05297
₿0.00000055
$0.04936
₿0.00000053
$48.72K
₿0.51
$50.48M
₿542.05
$10.85M
₿116.54
التنبؤ بسعر XBorg(xbg)
1587 Parcl  PRCL $0.02402
₿0.00000025
-5.75 $10.83M
₿116.29
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.52M
₿26.96
$23.92M
₿256.88
$10.83M
₿116.29
التنبؤ بسعر Parcl(prcl)
1588 Coq Inu  COQ $0.0000001552
₿0.0000000000016
-7.20 $10.79M
₿115.89
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$986.21K
₿10.6
$10.79M
₿115.89
$10.79M
₿115.89
التنبؤ بسعر Coq Inu(coq)
1589 Bella Protocol  BEL $0.1356
₿0.0000014
-3.37 $10.78M
₿115.87
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$4.84M
₿51.18
$13.48M
₿144.83
$10.78M
₿115.87
التنبؤ بسعر Bella Protocol(bel)
1592 JumpToken  JMPT $0.7275
₿0.0000078
-2.01 $10.69M
₿114.74
$0.746
₿0.0000078
$0.7209
₿0.0000077
$16.31K
₿0.18
$22.51M
₿241.64
$10.69M
₿114.74
التنبؤ بسعر JumpToken(jmpt)
1596 Juventus Fan Token  JUV $0.7377
₿0.0000079
-5.30 $10.66M
₿114.49
$0.7825
₿0.0000082
$0.7261
₿0.0000078
$2.95M
₿31.7
$14.71M
₿158.1
$10.66M
₿114.49
التنبؤ بسعر Juventus Fan Token(juv)
1606 Gold DAO  GOLDAO $0.01297
₿0.00000014
-7.87 $10.47M
₿112.42
$0.01521
₿0.00000016
$0.01309
₿0.00000014
$4.57K
₿0.05
$13.05M
₿140.11
$10.47M
₿112.42
التنبؤ بسعر Gold DAO(goldao)
1607 Mythos  MYTH $0.01314
₿0.00000014
-2.72 $10.46M
₿112.3
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$25.98K
₿0.28
$13.13M
₿141.01
$10.46M
₿112.3
التنبؤ بسعر Mythos(myth)
1611 Agoras: Tau Net  AGRS $0.5728
₿0.0000061
-13.33 $10.42M
₿111.91
$0.6707
₿0.0000070
$0.5727
₿0.0000061
$35.25K
₿0.38
$24.3M
₿261.13
$10.42M
₿111.91
التنبؤ بسعر Agoras: Tau Net(agrs)
1613 Quickswap  QUICK $13.2
₿0.00014
-3.86 $10.41M
₿111.9
$13.98
₿0.00014
$13.18
₿0.00014
$9.97K
₿0.11
$13.21M
₿141.99
$10.41M
₿111.9
التنبؤ بسعر Quickswap(quick)
1616 NKN  NKN $0.01296
₿0.00000013
-5.51 $10.34M
₿111.15
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.4M
₿15.09
$10.34M
₿111.15
$10.34M
₿111.15
التنبؤ بسعر NKN(nkn)
1618 dHedge DAO  DHT $0.1887
₿0.0000020
4.27 $10.26M
₿110.27
$0.194
₿0.0000020
$0.174
₿0.0000018
$10.28K
₿0.11
$18.87M
₿202.8
$10.26M
₿110.27
التنبؤ بسعر dHedge DAO(dht)
1619 Peercoin  PPC $0.3412
₿0.0000036
-2.96 $10.24M
₿110.02
$0.3524
₿0.0000038
$0.338
₿0.0000036
$56.05K
₿0.6
$10.24M
₿110.02
$10.24M
₿110.02
التنبؤ بسعر Peercoin(ppc)
1620 Rupiah Token  IDRT $0.00005885
₿0.00000000063
-1.89 $10.23M
₿109.93
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.3
₿0
$10.23M
₿109.93
$10.23M
₿109.93
التنبؤ بسعر Rupiah Token(idrt)
1622 Bobo Coin  BOBO $0.0000001538
₿0.0000000000016
-6.37 $10.22M
₿109.78
$0.0000001643
₿0.0000000000017
$0.000000152
₿0.0000000000016
$407.8K
₿4.38
$10.24M
₿109.92
$10.22M
₿109.78
التنبؤ بسعر Bobo Coin(bobo)
1623 Automata  ATA $0.01744
₿0.00000018
-10.17 $10.25M
₿110.23
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.43M
₿111.55
$17.44M
₿187.52
$10.25M
₿110.23
التنبؤ بسعر Automata(ata)
1629 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1634 Iron Fish  IRON $0.1451
₿0.0000015
-0.69 $10.08M
₿108.22
$0.158
₿0.0000016
$0.1443
₿0.0000015
$284.49K
₿3.06
$10.08M
₿108.26
$10.08M
₿108.22
التنبؤ بسعر Iron Fish(iron)
1637 Milady Meme Coin  LADYS $0.00000001128
₿0.00000000000012
-0.34 $10.02M
₿107.55
$0.00000001137
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.87M
₿20.12
$10.02M
₿107.55
$10.02M
₿107.55
التنبؤ بسعر Milady Meme Coin(ladys)
1640 Defi.money  MONEY $0.9991
₿0.000010
-0.01* $9.99M
₿107.24
$1
₿0.000010
$0.9884
₿0.000010
$11.12
₿0
$9.99M
₿107.24
$9.99M
₿107.24
التنبؤ بسعر Defi.money(money)
1641 Wojak  WOJAK $0.0001439
₿0.0000000015
-2.32 $9.97M
₿107.08
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$627.36K
₿6.75
$9.97M
₿107.08
$9.97M
₿107.08
التنبؤ بسعر Wojak(wojak)
1643 Sundog  SUNDOG $0.009861
₿0.00000010
-7.56 $9.91M
₿106.45
$0.01067
₿0.00000011
$0.00967
₿0.00000010
$6.16M
₿66.21
$9.91M
₿106.45
$9.91M
₿106.45
التنبؤ بسعر Sundog(sundog)
1647 SWEAT  SWEAT $0.001292
₿0.000000013
-1.49 $9.85M
₿105.7
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.92M
₿31.34
$25.85M
₿277.56
$9.85M
₿105.7
التنبؤ بسعر SWEAT(sweat)
1648 Quickswap  QUICK $0.01247
₿0.00000013
-7.34 $9.84M
₿105.69
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$826.73K
₿8.89
$11.75M
₿126.19
$9.84M
₿105.69
التنبؤ بسعر Quickswap(quick)
1650 BitMEX  BMEX $0.09839
₿0.0000010
-3.86 $9.82M
₿105.41
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$26.8K
₿0.29
$44.29M
₿475.53
$9.82M
₿105.41
التنبؤ بسعر BitMEX(bmex)
1652 Diamond  DMD $2.52
₿0.000027
-2.95 $9.81M
₿105.34
$2.62
₿0.000027
$2.5
₿0.000026
$44.84K
₿0.48
$11.05M
₿118.66
$9.81M
₿105.34
التنبؤ بسعر Diamond(dmd)
1655 RSS3  RSS3 $0.01098
₿0.00000011
-4.00 $9.75M
₿104.69
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.58M
₿17.21
$11.29M
₿121.18
$9.75M
₿104.69
التنبؤ بسعر RSS3(rss3)
1657 Bitcoin Gold  BTG $0.5528
₿0.0000059
-4.88 $9.68M
₿104.01
$0.6204
₿0.0000065
$0.5283
₿0.0000055
$479.4
₿0.01
$9.68M
₿104.01
$9.68M
₿104.01
التنبؤ بسعر Bitcoin Gold(btg)
1659 Nimiq  NIM $0.0006943
₿0.0000000075
-0.81 $9.66M
₿103.75
$0.000702
₿0.0000000075
$0.0006767
₿0.0000000071
$86.67K
₿1.21
$9.82M
₿105.56
$9.66M
₿103.75
التنبؤ بسعر Nimiq(nim)
1663 Dego Finance  DEGO $0.4588
₿0.0000049
-8.63 $9.64M
₿103.6
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.58M
₿27.76
$9.64M
₿103.6
$9.64M
₿103.6
التنبؤ بسعر Dego Finance(dego)
1665 district0x  DNT $0.01282
₿0.00000013
-2.09 $9.64M
₿103.54
$0.01322
₿0.00000013
$0.0125
₿0.00000013
$19.1K
₿0.21
$12.83M
₿137.83
$9.64M
₿103.54
التنبؤ بسعر district0x(dnt)
1667 Radio Caca  RACA $0.00002332
₿0.00000000025
-5.22 $9.6M
₿103.32
$0.00002472
₿0.00000000026
$0.00002317
₿0.00000000024
$843.7K
₿9.06
$9.69M
₿104.32
$9.6M
₿103.32
التنبؤ بسعر Radio Caca(raca)
1669 Soil  SOIL $0.1482
₿0.0000015
16.56 $9.56M
₿102.63
$0.1478
₿0.0000015
$0.1271
₿0.0000013
$160.14K
₿1.76
$14.5M
₿155.63
$9.56M
₿102.63
التنبؤ بسعر Soil(soil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀