$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Alethea Artificial Liquid Intelligence Token  ALI $0.006066
₿0.00000034
3.29 $55.32M
₿1.19K
$0.00609
₿0.00000035
$0.005859
₿0.00000033
$3.62M
₿31.77
$59.88M
₿3.39K
$55.32M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
692 Seedify.fund  SFUND $0.8685
₿0.000055
5.99 $55.19M
₿3.53K
$0.8682
₿0.000056
$0.8194
₿0.000055
$7.47M
₿126.83
$86.82M
₿5.56K
$55.19M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
694 Cronos Bridged WBTC (Cronos)  WBTC $108,386
0.88 $54.67M
$110,239
$107,142
$233.76K
$54.67M
$54.67M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
697 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.07 $54.48M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.87M
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
698 Escoin Token  ELG $0.2942
₿0.000017
0.32 $54.25M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$342.11K
₿12.24
$73.63M
₿4.29K
$54.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 Access Protocol  ACS $0.001296
₿0.000000046
2.88 $53.48M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.42M
₿26.63
$115.06M
₿4.02K
$53.48M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
701 WINk  WIN $0.00005377
₿0.0000000022
2.70 $53.43M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005229
₿0.0000000022
$24.3M
₿117.77
$53.72M
₿2.21K
$53.43M
₿2.13K
التنبؤ بسعر WINk(win)
702 CorgiAI  CORGIAI $0.0001548
₿0.000000031
-1.67 $53.18M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$76.95K
₿6.96
$57.67M
₿11.81K
$53.18M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
704 Gods Unchained  GODS $0.1407
₿0.0000041
0.92 $52.79M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.23M
₿18.04
$70.42M
₿2.07K
$52.79M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
706 CYBER  CYBER $1.24
₿0.00019
7.47 $52.63M
₿2.15K
$1.25
₿0.00020
$1.15
₿0.00019
$17.01M
₿406.88
$124.27M
₿19.5K
$52.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
707 DIAdata  DIA $0.4385
₿0.0000088
6.22 $52.48M
₿977.29
$0.4413
₿0.0000090
$0.4101
₿0.0000088
$6.21M
₿123.45
$74.02M
₿1.49K
$52.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
709 SpaceN  SN $1.31
₿0.0000069
0.89 $52.33M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$115.73K
₿0.17
$1.31B
₿6.93K
$52.33M
₿277.44
التنبؤ بسعر SpaceN(sn)
710 QuarkChain  QKC $0.007328
₿0.00000019
2.18 $52.2M
₿1.35K
$0.007419
₿0.00000019
$0.007172
₿0.00000019
$2.42M
₿25.59
$73.21M
₿1.94K
$52.2M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
711 Zedxion  ZEDXION $0.4263
₿0.0000035
2.36 $52.21M
₿0
$0.4283
₿0.0000035
$0.4158
₿0.0000034
$784.67K
₿12.17
$2.03B
₿16.79K
$52.21M
₿0
التنبؤ بسعر Zedxion(zedxion)
713 SMARDEX  SDEX $0.00565
₿0.00000032
2.84 $51.77M
₿2.66K
$0.005721
₿0.00000032
$0.005482
₿0.00000031
$410.12K
₿25.34
$56.29M
₿3.21K
$51.77M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 Celer Network  CELR $0.00918
₿0.00000050
8.17 $51.84M
₿2.84K
$0.009351
₿0.00000050
$0.008487
₿0.00000046
$6.12M
₿373.3
$91.83M
₿5.03K
$51.84M
₿2.84K
التنبؤ بسعر Celer Network(celr)
715 Coin98  C98 $0.05348
₿0.0000059
5.67 $51.72M
₿3.89K
$0.05403
₿0.0000064
$0.05054
₿0.0000058
$9.39M
₿403.72
$53.49M
₿5.3K
$51.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
716 Autonolas  OLAS $0.2889
₿0.000056
4.44 $51.68M
₿2.46K
$0.2937
₿0.000057
$0.2746
₿0.000052
$337.83K
₿48.92
$135.86M
₿30.31K
$51.68M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 HUNT Platform  HUNT $0.2578
₿0.0000075
1.53 $51.3M
₿1.51K
$0.2615
₿0.0000077
$0.2535
₿0.0000070
$4.48M
₿68.66
$51.3M
₿1.51K
$51.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 Marinade  MNDE $0.1245
₿0.0000036
8.32 $51.19M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.41M
₿13.43
$124.53M
₿3.65K
$51.19M
₿958.16
التنبؤ بسعر Marinade(mnde)
722 Simon's Cat  CAT $0.000007529
4.51 $50.83M
$0.00000777
$0.000007179
$7.52M
$60.99M
$50.83M
التنبؤ بسعر Simon's Cat(cat)
723 Bifrost  BFC $0.03648
₿0.0000012
4.20 $50.55M
₿1.76K
$0.03652
₿0.0000013
$0.03439
₿0.0000012
$3.56M
₿38.72
$86.05M
₿2.99K
$50.55M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
724 Gemini Dollar  GUSD $1
₿0.000014
0.17 $50.67M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$121.09M
₿20.99
$50.67M
₿1.8K
$50.67M
₿1.8K
728 Velodrome Finance  VELO $0.05335
₿0.0000035
5.70 $50.14M
₿2.15K
$0.05395
₿0.0000037
$0.0502
₿0.0000034
$9.98M
₿193.29
$112.54M
₿5.59K
$50.14M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
730 Aurora  AURORA $0.0819
₿0.0000045
2.34 $49.96M
₿2K
$0.08286
₿0.0000049
$0.07989
₿0.0000045
$778.94K
₿23.52
$81.89M
₿4.53K
$49.96M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
734 AI Analysis Token  AIAT $0.4511
₿0.0000077
-0.83 $49.79M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$169.26K
₿16.83
$225.59M
₿3.89K
$49.79M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
735 BounceBit  BB $0.1214
9.39 $49.77M
$0.126
$0.1106
$11.67M
$255.21M
$49.77M
التنبؤ بسعر BounceBit(bb)
738 TrustToken  TRU $0.03834
₿0.0000019
4.21 $49.63M
₿2.18K
$0.03921
₿0.0000020
$0.03675
₿0.0000019
$8.02M
₿296.08
$50.2M
₿2.4K
$49.63M
₿2.18K
التنبؤ بسعر TrustToken(tru)
739 SuperRare  RARE $0.06019
₿0.0000024
4.91 $49.3M
₿1.66K
$0.06142
₿0.0000026
$0.05736
₿0.0000024
$10.05M
₿176.72
$60.19M
₿2.42K
$49.3M
₿1.66K
التنبؤ بسعر SuperRare(rare)
741 XPLA  XPLA $0.05975
₿0.0000030
7.40 $48.91M
₿1.66K
$0.06798
₿0.0000031
$0.05372
₿0.0000030
$16.03M
₿1.42
$119.78M
₿6.2K
$48.91M
₿1.66K
التنبؤ بسعر XPLA(xpla)
742 HashAI  HASHAI $0.0005412
₿0.000000034
8.95 $48.42M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$603.69K
₿36.98
$51.42M
₿3.3K
$48.42M
₿0
التنبؤ بسعر HashAI(hashai)
743 Cobak Token  CBK $0.5128
₿0.000014
1.09 $48.41M
₿1.19K
$0.5347
₿0.000014
$0.5059
₿0.000014
$13.25M
₿28.43
$51.33M
₿1.43K
$48.41M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Myria  MYRIA $0.001709
₿0.00000012
20.49 $48.35M
₿2.16K
$0.002094
₿0.00000013
$0.001402
₿0.00000012
$8.84M
₿42.41
$85.45M
₿6.19K
$48.35M
₿2.16K
التنبؤ بسعر Myria(myria)
746 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.33 $48.02M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$543.87K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
748 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.04 $47.96M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$233.85K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
752 MMX  MMX $0.2935
₿0.000031
71.05 $47.55M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.02K
₿0.12
$146.97M
₿4.76K
$47.55M
₿0
التنبؤ بسعر MMX(mmx)
753 TOKPIE  TKP $0.5974
₿0.000011
6.51 $47.37M
₿875.35
$0.6085
₿0.000011
$0.559
₿0.000011
$26.2K
₿1.47
$59.75M
₿1.1K
$47.37M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
754 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1623
₿0.0000014
$0.1557
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $108,680
0.82 $47.05M
$110,591
$107,768
$114.8K
$47.05M
$47.05M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 Huobi Token  HT $0.2952
₿0.000011
2.82 $47.13M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.86K
₿27.72
$59.44M
₿2.32K
$47.13M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
757 Avalanche Bridged WETH (Avalanche)  WETH $2,745.09
6.93 $46.92M
$2,783.84
$2,563.52
$5.63M
$46.92M
$46.92M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
760 AxonDAO Governance Token  AXGT $0.1046
₿0.0000066
11.19 $46.43M
₿986.55
$0.1064
₿0.0000065
$0.0941
₿0.0000036
$212.53K
₿45.77
$104.56M
₿6.52K
$46.43M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
761 LandWolf  WOLF $0.00005141
23.49 $46.39M
$0.00005475
$0.00004107
$3.36M
$46.39M
$46.39M
التنبؤ بسعر LandWolf(wolf)
762 Keyboard Cat (Base)  KEYCAT $0.004647
₿0.00000010
4.12 $46.48M
₿0
$0.004971
₿0.00000015
$0.004433
₿0.00000011
$3.85M
₿54.17
$46.48M
₿1.09K
$46.48M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
763 Coq Inu  COQ $0.0000006636
₿0.000000000049
1.40 $46.08M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006466
₿0.000000000048
$2.94M
₿272.67
$46.08M
₿3.41K
$46.08M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
764 Socean Staked Sol  INF $209.83
₿0.0029
1.03 $45.83M
₿650.73
$214.78
₿0.0030
$206.31
₿0.0029
$2.74M
₿48.78
$140.37M
₿1.99K
$45.83M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
767 DevvE  DEVVE $0.5239
₿0.000010
-6.50 $45.74M
₿0
$0.5616
₿0.000010
$0.5232
₿0.0000089
$595.7K
₿19.33
$62.81M
₿205.32
$45.74M
₿0
التنبؤ بسعر DevvE(devve)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.79M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
769 Ekubo Protocol  EKUBO $4.54
4.60 $45.48M
$4.68
$4.34
$753.65K
$45.48M
$45.48M
التنبؤ بسعر Ekubo Protocol(ekubo)
771 TokenFi  TOKEN $0.01752
₿0.0000020
5.62 $45.04M
₿2.85K
$0.01813
₿0.0000021
$0.01657
₿0.0000019
$5.59M
₿481.76
$175.25M
₿20.14K
$45.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
772 DODO  DODO $0.0451
₿0.0000032
1.91 $45.1M
₿2.15K
$0.04594
₿0.0000034
$0.04417
₿0.0000032
$6.29M
₿187.8
$45.1M
₿3.26K
$45.1M
₿2.15K
التنبؤ بسعر DODO(dodo)
773 Tensor  TNSR $0.134
₿0.000023
4.92 $44.87M
₿2.94K
$0.1363
₿0.000028
$0.1277
₿0.000022
$8.03M
₿5.59K
$134.09M
₿23.48K
$44.87M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
775 Stride  STRD $0.4842
₿0.000043
-1.72 $44.79M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$82.03K
₿2.77
$44.79M
₿3.91K
$44.79M
₿3.91K
التنبؤ بسعر Stride(strd)
776 SuperWalk GRND  GRND $0.0683
₿0.0000026
-0.94 $44.57M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.22M
₿1.26
$67.51M
₿2.61K
$44.57M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
777 Kujira  KUJI $0.3621
₿0.000032
-5.18 $44.31M
₿4.01K
$0.3889
₿0.000034
$0.3617
₿0.000032
$30.71K
₿16.02
$44.32M
₿4.01K
$44.31M
₿4.01K
التنبؤ بسعر Kujira(kuji)
778 Binance-Peg Avalanche  AVAX $21.9
₿0.00067
3.10 $43.91M
₿0
$22.42
₿0.00069
$21.24
₿0.00066
$161.06K
₿2.76
$43.91M
$43.91M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 doginme  DOGINME $0.00065
₿0.000000010
-1.77 $43.9M
₿699.91
$0.0006846
₿0.000000011
$0.0006453
₿0.0000000096
$3.97M
₿33.62
$43.9M
₿699.91
$43.9M
₿699.91
التنبؤ بسعر doginme(doginme)
780 MovieBloc  MBL $0.002354
₿0.000000078
1.07 $43.69M
₿1.37K
$0.002381
₿0.000000081
$0.002326
₿0.000000078
$6.04M
₿29.17
$70.59M
₿2.34K
$43.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 CertiK  CTK $0.2985
₿0.000013
4.66 $43.73M
₿1.73K
$0.3027
₿0.000013
$0.2845
₿0.000012
$3.19M
₿32.93
$43.86M
₿1.74K
$43.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
782 PepeCoin  PEPECOIN $0.4698
₿0.000097
4.37 $43.55M
₿0
$0.4883
₿0.00010
$0.4499
₿0.000090
$1.15M
₿141.64
$50.62M
₿12.9K
$43.55M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
783 Hypurr Fun  HFUN $43.85
1.03 $43.69M
$45.93
$40.98
$1.12M
$43.69M
$43.69M
التنبؤ بسعر Hypurr Fun(hfun)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Quantum Resistant Ledger  QRL $0.5551
₿0.0000048
-2.97 $43.52M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$22.76K
₿14.22
$43.52M
₿512.23
$43.52M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
786 inSure DeFi  SURE $0.001625
₿0.000000094
13.57 $43.43M
₿2.51K
$0.001736
₿0.000000097
$0.001431
₿0.000000085
$1.17K
₿19.21
$144.3M
₿8.34K
$43.43M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
787 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
788 Alephium  ALPH $0.3851
₿0.000049
4.72 $43.35M
₿3.71K
$0.3857
₿0.000051
$0.3651
₿0.000046
$774.75K
₿67.35
$81.35M
₿9.7K
$43.35M
₿3.71K
التنبؤ بسعر Alephium(alph)
789 HydraDX  HDX $0.01119
₿0.00000028
1.78 $43.41M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$45.6K
₿4.98
$51.08M
₿1.3K
$43.41M
₿774.21
التنبؤ بسعر HydraDX(hdx)
791 Boba Network  BOBA $0.09505
₿0.0000071
6.73 $43.11M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$14.15M
₿655.27
$47.54M
₿3.61K
$43.11M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 Lista DAO  LISTA $0.2503
8.32 $43.22M
$0.2661
$0.2305
$20.84M
$250.22M
$43.22M
التنبؤ بسعر Lista DAO(lista)
793 MARBLEX  MBX $0.2052
₿0.000015
4.11 $43.16M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.86M
₿32.11
$65.99M
₿5.01K
$43.16M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 My Neighbor Alice  ALICE $0.4654
₿0.000025
8.71 $42.88M
₿2.28K
$0.4716
₿0.000027
$0.4274
₿0.000025
$10.89M
₿233.79
$46.57M
₿2.55K
$42.88M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
795 QANplatform  QANX $0.02519
₿0.0000013
-0.95 $42.83M
₿2.23K
$0.02595
₿0.0000013
$0.02518
₿0.0000013
$391.6K
₿16.63
$52.89M
₿2.75K
$42.83M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
796 Concordium  CCD $0.003698
₿0.000000080
0.73 $42.73M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$403.65K
₿16.29
$51.61M
₿1.06K
$42.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
797 dForce Token  DF $0.04247
₿0.00000088
-2.91 $42.49M
₿617.93
$0.04437
₿0.00000090
$0.04246
₿0.00000087
$2.51M
₿55.38
$42.49M
₿882.78
$42.49M
₿617.93
التنبؤ بسعر dForce Token(df)
798 Efinity  EFI $0.4832
₿0.0000015
9.91 $41.8M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$340.42K
₿0.07
$961.93M
₿3.17K
$41.8M
₿137.63
التنبؤ بسعر Efinity(efi)
799 Magic  MAGIC $0.1378
₿0.000014
5.48 $42.22M
₿3.86K
$0.1406
₿0.000014
$0.1303
₿0.000013
$14.13M
₿857.34
$47.91M
₿4.99K
$42.22M
₿3.86K
التنبؤ بسعر Magic(magic)
801 Decentralized Social  DESO $4.01
₿0.00043
-0.78 $42.21M
₿4.56K
$4.23
₿0.00043
$3.92
₿0.00041
$112.8K
₿144.79
$43.32M
₿4.68K
$42.21M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
804 Gearbox  GEAR $0.004173
₿0.00000043
5.34 $41.73M
₿2.24K
$0.004252
₿0.00000044
$0.003958
₿0.00000041
$1.31M
₿28.17
$41.73M
₿4.35K
$41.73M
₿2.24K
التنبؤ بسعر Gearbox(gear)
806 Keep Network  KEEP $0.07567
₿0.0000032
6.00 $41.6M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.62K
₿0.72
$75.67M
₿3.27K
$41.6M
₿1.8K
التنبؤ بسعر Keep Network(keep)
808 Liquity USD  LUSD $0.9998
₿0.000014
-0.06 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$253.69K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
809 Connex  CONX $36.04
₿0.00040
0.64 $41.45M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.46K
₿2.51
$3.6B
₿40.06K
$41.45M
₿460.73
التنبؤ بسعر Connex(conx)
810 Travala.com  AVA $0.5999
₿0.000012
8.00 $41.3M
₿675.43
$0.6016
₿0.000012
$0.5513
₿0.000012
$10.7M
₿55.82
$41.3M
₿787.59
$41.3M
₿675.43
التنبؤ بسعر Travala.com(ava)
812 Wrapped NXM  WNXM $63.1
₿0.0010
7.02 $41.26M
₿1.14K
$64.11
₿0.0010
$58.71
₿0.0010
$258.41K
₿63.3
$41.25M
₿1.14K
$41.26M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
814 IX Swap  IXS $0.2279
₿0.0000088
0.46 $41.12M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$362.63K
₿15.59
$41.12M
₿1.59K
$41.12M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
815 Origin Protocol  OGN $0.05867
₿0.0000031
4.81 $41.22M
₿1.57K
$0.06055
₿0.0000033
$0.05593
₿0.0000030
$8.53M
₿352.47
$82.68M
₿3.12K
$41.22M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
817 Milady Meme Coin  LADYS $0.00000004612
₿0.0000000000028
6.66 $40.96M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004306
₿0.0000000000027
$8.88M
₿165.48
$40.96M
₿2.52K
$40.96M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 FunFair  FUN $0.003854
₿0.00000010
8.82 $40.85M
₿1.12K
$0.003994
₿0.00000010
$0.003538
₿0.000000098
$10.52M
₿113.44
$42.4M
₿1.16K
$40.85M
₿1.12K
التنبؤ بسعر FunFair(fun)
821 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
822 Forta  FORT $0.06935
₿0.0000028
0.68 $40.46M
₿987.97
$0.07055
₿0.0000029
$0.06883
₿0.0000028
$634.71K
₿11.38
$69.37M
₿2.9K
$40.46M
₿987.97
التنبؤ بسعر Forta(fort)
823 Cudos  CUDOS $0.005471
₿0.00000031
-1.30 $40.36M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$50.98M
₿2.86K
$40.36M
₿2.14K
التنبؤ بسعر Cudos(cudos)
826 Storj  STORJ $0.2783
₿0.0000099
2.65 $40.01M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.66M
₿293.65
$118.27M
₿4.23K
$40.01M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Universal ETH  UNIETH $2,996.69
₿0.054
6.88 $39.16M
₿0
$3,042.64
₿0.054
$2,795.04
₿0.053
$18.51K
₿0.09
$39.16M
₿3.5
$39.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Metadium  META $0.02285
₿0.00000084
0.67 $39.19M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.76M
₿1.68K
$39.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
834 Open Campus  EDU $0.1503
₿0.000012
3.22 $39.11M
₿3.12K
$0.1533
₿0.000013
$0.1453
₿0.000011
$6.64M
₿169.58
$150.35M
₿12K
$39.11M
₿3.12K
التنبؤ بسعر Open Campus(edu)
835 DAO Maker  DAO $0.1617
₿0.000021
24.50 $40.59M
₿5.09K
$0.1599
₿0.000022
$0.1298
₿0.000021
$7.9M
₿127.14
$44.89M
₿6.04K
$40.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 TruFin Staked MATIC  TRUMATIC $0.2407
₿0.000013
3.92 $38.87M
₿781.25
$0.245
₿0.000013
$0.2312
₿0.000013
$1.33K
₿0.03
$38.87M
₿781.25
$38.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
840 MESSIER  M87 $0.00004377
₿0.000000000099
25.48 $38.92M
₿88.18
$0.00004402
₿0.00000000010
$0.00003479
₿0.000000000088
$1.35M
₿0.61
$38.92M
₿88.18
$38.92M
₿88.18
التنبؤ بسعر MESSIER(m87)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا