$3.1T
إجمالي القيمة السوقية
$149.06B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 Adshares  ADS $0.7158
₿0.0000079
-3.36 $27.71M
₿310.13
$0.7409
₿0.0000080
$0.7134
₿0.0000079
$941.62K
₿10.54
$27.73M
₿310.36
$27.71M
₿310.13
التنبؤ بسعر Adshares(ads)
953 Thena  THE $0.2264
₿0.0000025
-7.98 $27.71M
₿309.21
$0.247
₿0.0000026
$0.2259
₿0.0000025
$6.93M
₿78.19
$62.06M
₿692.55
$27.71M
₿309.21
التنبؤ بسعر Thena(the)
954 Pepecoin  PEP $0.0002725
₿0.0000000030
-11.28 $27.6M
₿308.92
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$144.57K
₿1.63
$27.6M
₿308.92
$27.6M
₿308.92
التنبؤ بسعر Pepecoin(pep)
955 miMatic  MIMATIC $1
₿0.000011
0.12 $27.58M
₿308.47
$1
₿0.000011
$0.9989
₿0.000010
$17.2K
₿0.19
$302.56M
₿3.38K
$27.58M
₿308.47
التنبؤ بسعر miMatic(mimatic)
959 Aergo  AERGO $0.05753
₿0.00000064
-3.03 $27.2M
₿304.45
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.73M
₿87.23
$28.79M
₿322.16
$27.2M
₿304.45
التنبؤ بسعر Aergo(aergo)
960 sETH  SETH $2,347.55
₿0.026
-8.48 $27.19M
₿304.73
$2,565.2
₿0.027
$2,347.1
₿0.026
$340.32
₿0
$27.19M
₿304.73
$27.19M
₿304.73
التنبؤ بسعر sETH(seth)
961 ChainGPT  CGPT $0.03094
₿0.00000034
-5.84 $27.11M
₿303.46
$0.03334
₿0.00000036
$0.03092
₿0.00000034
$4.73M
₿52.55
$30.87M
₿345.52
$27.11M
₿303.46
التنبؤ بسعر ChainGPT(cgpt)
964 ankrETH  ANKRETH $3,620.1
₿0.040
-6.80 $27.05M
₿302.42
$3,884.31
₿0.041
$3,609.25
₿0.040
$124.04
₿0
$27.05M
₿302.42
$27.05M
₿302.42
التنبؤ بسعر ankrETH(ankreth)
965 HUNT Platform  HUNT $0.1358
₿0.0000015
-5.65 $26.9M
₿300.75
$0.1458
₿0.0000015
$0.135
₿0.0000015
$26.66K
₿0.3
$26.9M
₿300.75
$26.9M
₿300.75
التنبؤ بسعر HUNT Platform(hunt)
966 Dymension  DYM $0.06001
₿0.00000067
-6.06 $26.89M
₿300.83
$0.06416
₿0.00000069
$0.0599
₿0.00000066
$2.6M
₿29.21
$59.99M
₿671.29
$26.89M
₿300.83
التنبؤ بسعر Dymension(dym)
971 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
-0.01* $26.61M
₿297.54
$0.9998
₿0.000011
$0.9995
₿0.000010
$413.58K
₿4.69
$26.61M
₿297.54
$26.61M
₿297.54
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
972 Marcopolo  MAPO $0.004301
₿0.000000048
-1.66 $26.57M
₿297.36
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$693.97K
₿7.74
$41.73M
₿466.9
$26.57M
₿297.36
التنبؤ بسعر Marcopolo(mapo)
973 SingularityNET  AGIX $0.1018
₿0.0000011
-6.55 $26.51M
₿296.31
$0.109
₿0.0000011
$0.101
₿0.0000011
$18.07K
₿0.2
$54.95M
₿614.12
$26.51M
₿296.31
التنبؤ بسعر SingularityNET(agix)
975 QANplatform  QANX $0.01558
₿0.00000017
-3.71 $26.49M
₿296.55
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$315.31K
₿3.53
$32.71M
₿366.24
$26.49M
₿296.55
التنبؤ بسعر QANplatform(qanx)
977 Keep Network  KEEP $0.04787
₿0.00000053
2.93 $26.32M
₿294.27
$0.04918
₿0.00000054
$0.04647
₿0.00000050
$4.95K
₿0.06
$47.87M
₿535.31
$26.32M
₿294.27
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7814
₿0.0000087
-1.73 $26.18M
₿292.81
$0.8023
₿0.0000088
$0.78
₿0.0000085
$63.23K
₿0.71
$26.18M
₿292.81
$26.18M
₿292.81
التنبؤ بسعر sUSD(susd)
987 Tree  TREE $0.2537
₿0.0000028
-6.04 $25.72M
₿287.12
$0.27
₿0.0000029
$0.2526
₿0.0000028
$982.66
₿0.02
$29.26M
₿326.64
$25.72M
₿287.12
التنبؤ بسعر Tree(tree)
989 Chainflip  FLIP $0.3864
₿0.0000043
-2.22 $25.68M
₿287.76
$0.3958
₿0.0000043
$0.386
₿0.0000042
$275.52K
₿3.03
$36.06M
₿404.09
$25.68M
₿287.76
التنبؤ بسعر Chainflip(flip)
990 WINk  WIN $0.00002578
₿0.00000000028
-4.13 $25.62M
₿286.2
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.59M
₿73.67
$25.76M
₿287.72
$25.62M
₿286.2
التنبؤ بسعر WINk(win)
997 Avail  AVAIL $0.006848
₿0.000000076
-3.55 $25.08M
₿280.29
$0.007111
₿0.000000077
$0.006839
₿0.000000075
$2.45M
₿27.45
$72.98M
₿815.72
$25.08M
₿280.29
التنبؤ بسعر Avail(avail)
1001 Gains Network  GNS $0.9513
₿0.000010
-4.95 $24.95M
₿278.57
$1
₿0.000010
$0.9359
₿0.000010
$4.25M
₿47.34
$24.95M
₿278.57
$24.95M
₿278.57
التنبؤ بسعر Gains Network(gns)
1002 Compound Basic Attention Token  CBAT $0.00398
₿0.000000044
-5.35 $24.88M
₿278.31
$0.004374
₿0.000000047
$0.003974
₿0.000000044
$0
₿0
$24.88M
₿278.31
$24.88M
₿278.31
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 HydraDX  HDX $0.004204
₿0.000000046
-8.07 $24.79M
₿276.89
$0.004593
₿0.000000050
$0.004198
₿0.000000046
$34.74K
₿0.4
$27.01M
₿301.64
$24.79M
₿276.89
التنبؤ بسعر HydraDX(hdx)
1005 SuperWalk GRND  GRND $0.03492
₿0.00000039
-1.41 $24.71M
₿276.44
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$154.79K
₿1.73
$34.49M
₿385.77
$24.71M
₿276.44
التنبؤ بسعر SuperWalk GRND(grnd)
1011 Electroneum  ETN $0.001363
₿0.000000015
-0.72 $24.58M
₿274.07
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$465.59K
₿6.56
$28.71M
₿320.1
$24.58M
₿274.07
التنبؤ بسعر Electroneum(etn)
1012 agEUR  EURA $1.17
₿0.000013
0.72 $24.56M
₿274.66
$1.17
₿0.000013
$1.16
₿0.000012
$32.75K
₿0.36
$24.56M
₿274.66
$24.56M
₿274.66
التنبؤ بسعر agEUR(eura)
1014 Moonriver  MOVR $2.32
₿0.000025
-4.73 $24.52M
₿274.59
$2.46
₿0.000026
$2.32
₿0.000025
$1.27M
₿19.87
$28.5M
₿319.19
$24.52M
₿274.59
التنبؤ بسعر Moonriver(movr)
1015 Banana Gun  BANANA $6.07
₿0.000068
-5.30 $24.4M
₿273.54
$6.51
₿0.000070
$6.05
₿0.000067
$7.87M
₿89.89
$51.06M
₿572.28
$24.4M
₿273.54
التنبؤ بسعر Banana Gun(banana)
1016 Binance-Peg Avalanche  AVAX $12.18
₿0.00013
-4.56 $24.35M
₿272.45
$12.76
₿0.00013
$12.09
₿0.00013
$46.9K
₿0.52
$24.35M
₿272.45
$24.35M
₿272.45
التنبؤ بسعر Binance-Peg Avalanche(avax)
1017 Metaplex  MPLX $0.04622
₿0.00000052
-6.21 $24.31M
₿273.9
$0.04931
₿0.00000053
$0.04622
₿0.00000051
$3.14M
₿34.97
$46.37M
₿522.5
$24.31M
₿273.9
التنبؤ بسعر Metaplex(mplx)
1019 Travala.com  AVA $0.3418
₿0.0000038
-4.46 $24.29M
₿271.65
$0.3577
₿0.0000038
$0.3393
₿0.0000037
$5.68M
₿63.52
$24.29M
₿271.65
$24.29M
₿271.65
التنبؤ بسعر Travala.com(ava)
1020 Gyroscope GYD  GYD $0.9992
₿0.000011
0.02 $24.19M
₿270.16
$1
₿0.000011
$0.9928
₿0.000010
$54.63K
₿0.61
$24.19M
₿270.16
$24.19M
₿270.16
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Huobi Token  HT $0.2198
₿0.0000024
-0.53 $24.1M
₿269.55
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.5K
₿0.15
$24.1M
₿269.55
$24.1M
₿269.55
التنبؤ بسعر Huobi Token(ht)
1023 Iagon  IAG $0.06492
₿0.00000071
-2.70 $24.08M
₿268.86
$0.06695
₿0.00000074
$0.06101
₿0.00000067
$324.09K
₿3.59
$64.03M
₿715
$24.08M
₿268.86
التنبؤ بسعر Iagon(iag)
1025 Clearpool  CPOOL $0.0265
₿0.00000029
-8.38 $24M
₿269.17
$0.02895
₿0.00000031
$0.02654
₿0.00000029
$1.91M
₿21.37
$26.56M
₿297.89
$24M
₿269.17
التنبؤ بسعر Clearpool(cpool)
1027 PONKE  PONKE $0.04297
₿0.00000048
-7.71 $23.95M
₿267.77
$0.04658
₿0.00000050
$0.04297
₿0.00000048
$3.51M
₿38.64
$23.95M
₿267.8
$23.95M
₿267.77
التنبؤ بسعر PONKE(ponke)
1029 Nym  NYM $0.02897
₿0.00000032
-1.13 $23.92M
₿267.54
$0.03073
₿0.00000033
$0.0288
₿0.00000031
$1.93M
₿21.52
$28.98M
₿324.13
$23.92M
₿267.54
التنبؤ بسعر Nym(nym)
1031 OHO Blockchain  OHO $0.0009817
₿0.000000010
-4.11 $23.75M
₿266.64
$0.001024
₿0.000000011
$0.0009816
₿0.000000010
$161.44K
₿0.6
$44.18M
₿495.96
$23.75M
₿266.64
التنبؤ بسعر OHO Blockchain(oho)
1032 A Hunters Dream  CAW $0.00000003728
₿0.00000000000041
-5.78 $23.74M
₿265.29
$0.00000003959
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$604.04K
₿6.82
$24.86M
₿277.79
$23.74M
₿265.29
التنبؤ بسعر A Hunters Dream(caw)
1034 Marinade  MNDE $0.04246
₿0.00000047
-1.55 $23.57M
₿261.96
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.97M
₿22
$30.17M
₿335.25
$23.57M
₿261.96
التنبؤ بسعر Marinade(mnde)
1035 Moonbeam  GLMR $0.02252
₿0.00000025
-6.48 $23.46M
₿262.67
$0.02437
₿0.00000026
$0.02253
₿0.00000025
$3.29M
₿36.16
$27.33M
₿305.94
$23.46M
₿262.67
التنبؤ بسعر Moonbeam(glmr)
1038 Adventure Gold  AGLD $0.2678
₿0.0000030
-8.59 $23.42M
₿262.38
$0.2936
₿0.0000031
$0.268
₿0.0000030
$7.35M
₿82.66
$24.86M
₿278.59
$23.42M
₿262.38
التنبؤ بسعر Adventure Gold(agld)
1039 Hegic  HEGIC $0.0217
₿0.00000024
-7.00 $23.39M
₿261.49
$0.02333
₿0.00000025
$0.02165
₿0.00000024
$2.07K
₿0.02
$23.39M
₿261.49
$23.39M
₿261.49
التنبؤ بسعر Hegic(hegic)
1040 JOE  JOE $0.05754
₿0.00000064
-5.00 $23.23M
₿260.4
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.07M
₿45.66
$28.76M
₿322.43
$23.23M
₿260.4
التنبؤ بسعر JOE(joe)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000025
-6.85 $23.23M
₿259.87
$2.49
₿0.000026
$2.32
₿0.000025
$68.12K
₿0.76
$23.23M
₿259.87
$23.23M
₿259.87
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 Catizen  CATI $0.059
₿0.00000065
-0.65 $23.06M
₿257.72
$0.05965
₿0.00000066
$0.05883
₿0.00000063
$3.96M
₿42.49
$59M
₿659.37
$23.06M
₿257.72
التنبؤ بسعر Catizen(cati)
1044 Pocket Network  POKT $0.01145
₿0.00000012
-4.49 $23.05M
₿258.51
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$624.14K
₿4.45
$26.94M
₿302.16
$23.05M
₿258.51
التنبؤ بسعر Pocket Network(pokt)
1045 WazirX  WRX $0.05024
₿0.00000056
-1.31 $22.94M
₿256.09
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.46K
₿0.44
$50.24M
₿560.97
$22.94M
₿256.09
التنبؤ بسعر WazirX(wrx)
1049 Foom  FOOM $0.0000001303
₿0.0000000000014
-5.17 $22.81M
₿254.93
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$330.25K
₿3.69
$22.81M
₿254.93
$22.81M
₿254.93
التنبؤ بسعر Foom(foom)
1053 BounceBit  BB $0.05555
₿0.00000062
-6.95 $22.71M
₿254.22
$0.06121
₿0.00000066
$0.05539
₿0.00000061
$12.17M
₿135.71
$116.46M
₿1.3K
$22.71M
₿254.22
التنبؤ بسعر BounceBit(bb)
1056 Wrapped QUIL  QUIL $0.02503
₿0.00000027
0.51 $22.59M
₿248.12
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$185.24K
₿2.21
$22.59M
₿248.12
$22.59M
₿248.12
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,991.95
₿0.033
-6.91 $22.36M
₿250
$3,213.93
₿0.034
$2,982.48
₿0.033
$84.73K
₿0.89
$22.36M
₿250
$22.36M
₿250
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001158
₿0.000000012
-2.63 $22.1M
₿246.35
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$2.46M
₿27.6
$34.88M
₿388.76
$22.1M
₿246.35
التنبؤ بسعر MovieBloc(mbl)
1066 Coin98  C98 $0.02209
₿0.00000024
-6.63 $22.1M
₿247.44
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.14M
₿68.68
$22.1M
₿247.44
$22.1M
₿247.44
التنبؤ بسعر Coin98(c98)
1067 BENQI  QI $0.003049
₿0.000000034
-5.71 $22M
₿246.11
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$946.21K
₿11.87
$22M
₿246.11
$22M
₿246.11
التنبؤ بسعر BENQI(qi)
1069 Velodrome Finance  VELO $0.0208
₿0.00000023
-5.84 $21.84M
₿244.27
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.03M
₿46.28
$48.7M
₿544.58
$21.84M
₿244.27
التنبؤ بسعر Velodrome Finance(velo)
1075 Shardus  ULT $0.04942
₿0.00000055
-6.19 $21.73M
₿242.96
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.73
₿0
$49.43M
₿552.73
$21.73M
₿242.96
التنبؤ بسعر Shardus(ult)
1078 Cetus Protocol  CETUS $0.02401
₿0.00000026
-5.06 $21.54M
₿241.63
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.01M
₿45.7
$24.01M
₿269.35
$21.54M
₿241.63
التنبؤ بسعر Cetus Protocol(cetus)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9971
₿0.000011
-0.02 $21.44M
₿239.49
$1.01
₿0.000011
$0.9932
₿0.000010
$5.27M
₿58.78
$21.44M
₿239.49
$21.44M
₿239.49
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1087 Fusionist  ACE $0.2461
₿0.0000027
-3.36 $21.43M
₿240.14
$0.2609
₿0.0000029
$0.2461
₿0.0000027
$10.71M
₿120.1
$36.01M
₿403.64
$21.43M
₿240.14
التنبؤ بسعر Fusionist(ace)
1093 StrikeCoin  STRX $0.02508
₿0.00000028
-2.45 $21.27M
₿239.01
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.95K
₿0.4
$22.25M
₿249.96
$21.27M
₿239.01
التنبؤ بسعر StrikeCoin(strx)
1094 HairDAO  HAIR $30.52
₿0.00034
-8.80 $21.2M
₿237.1
$33.46
₿0.00036
$30.48
₿0.00033
$22.31K
₿0.25
$46.78M
₿523.15
$21.2M
₿237.1
التنبؤ بسعر HairDAO(hair)
1095 Radix  XRD $0.001592
₿0.000000017
27.38 $21.19M
₿237.16
$0.001604
₿0.000000017
$0.001242
₿0.000000013
$395.44K
₿4.45
$21.19M
₿237.17
$21.19M
₿237.16
التنبؤ بسعر Radix(xrd)
1096 Alethea Artificial Liquid Intelligence Token  ALI $0.002319
₿0.000000025
-5.35 $21.16M
₿236.81
$0.002476
₿0.000000026
$0.002318
₿0.000000025
$204.63K
₿2.33
$22.91M
₿256.36
$21.16M
₿236.81
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1097 Propy  PRO $0.365
₿0.0000040
-3.38 $21.14M
₿236.62
$0.3778
₿0.0000040
$0.3646
₿0.0000039
$6.96M
₿113.91
$36.52M
₿408.69
$21.14M
₿236.62
التنبؤ بسعر Propy(pro)
1098 Gods Unchained  GODS $0.05359
₿0.00000060
-2.99 $21.12M
₿236.56
$0.05609
₿0.00000061
$0.05359
₿0.00000059
$306.59K
₿3.39
$26.8M
₿300.19
$21.12M
₿236.56
التنبؤ بسعر Gods Unchained(gods)
1100 Arcblock  ABT $0.2149
₿0.0000023
-4.98 $21.07M
₿232.43
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$146.81K
₿1.57
$39.75M
₿438.55
$21.07M
₿232.43
التنبؤ بسعر Arcblock(abt)
1103 Solayer Staked SOL  SSOL $143.03
₿0.0016
-5.46 $20.87M
₿233.98
$151.59
₿0.0016
$142.46
₿0.0015
$108.49K
₿1.22
$20.87M
₿233.98
$20.87M
₿233.98
التنبؤ بسعر Solayer Staked SOL(ssol)
1104 Gems VIP  GEMS $0.03241
₿0.00000036
-7.00 $20.87M
₿233.44
$0.03485
₿0.00000037
$0.03237
₿0.00000036
$1.08M
₿12.32
$27.16M
₿303.8
$20.87M
₿233.44
التنبؤ بسعر Gems VIP(gems)
1107 stake.link  SDL $0.3792
₿0.0000042
-3.27 $20.81M
₿233.18
$0.393
₿0.0000043
$0.371
₿0.0000041
$2.34K
₿0.03
$37.84M
₿423.95
$20.81M
₿233.18
التنبؤ بسعر stake.link(sdl)
1112 Celer Network  CELR $0.003654
₿0.000000040
-5.62 $20.62M
₿230.89
$0.003877
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.06
$36.53M
₿408.98
$20.62M
₿230.89
التنبؤ بسعر Celer Network(celr)
1114 Nosana  NOS $0.246
₿0.0000027
-7.04 $20.52M
₿229.99
$0.2647
₿0.0000028
$0.246
₿0.0000027
$344.68K
₿3.87
$24.6M
₿275.77
$20.52M
₿229.99
التنبؤ بسعر Nosana(nos)
1115 Maverick Protocol  MAV $0.02418
₿0.00000027
-10.56 $20.39M
₿228.38
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.63M
₿84.51
$48.37M
₿541.86
$20.39M
₿228.38
التنبؤ بسعر Maverick Protocol(mav)
1116 Tensor  TNSR $0.06085
₿0.00000067
-8.41 $20.35M
₿227.43
$0.06648
₿0.00000071
$0.05987
₿0.00000067
$11.7M
₿130.89
$60.83M
₿679.7
$20.35M
₿227.43
التنبؤ بسعر Tensor(tnsr)
1118 Renzo  REZ $0.004515
₿0.000000050
-3.04 $20.3M
₿227.6
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.1M
₿90.78
$44.34M
₿497.08
$20.3M
₿227.6
التنبؤ بسعر Renzo(rez)
1119 Metadium  META $0.01173
₿0.00000013
2.27 $20.3M
₿225.86
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.24M
₿24.9
$23.5M
₿261.47
$20.3M
₿225.86
التنبؤ بسعر Metadium(meta)
1120 Dogs  DOGS $0.00003915
₿0.00000000043
-2.32 $20.23M
₿226.02
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.49M
₿105.96
$21.54M
₿240.56
$20.23M
₿226.02
التنبؤ بسعر Dogs(dogs)
1121 Sceptre Staked FLR  SFLR $0.01679
₿0.00000018
-5.07 $20.21M
₿225.02
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$355.37K
₿3.94
$20.21M
₿225.02
$20.21M
₿225.02
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 Boba Network  BOBA $0.0409
₿0.00000045
-6.40 $20.18M
₿225.88
$0.04381
₿0.00000047
$0.04078
₿0.00000045
$1.56M
₿17.72
$20.45M
₿228.81
$20.18M
₿225.88
التنبؤ بسعر Boba Network(boba)
1123 SuperRare  RARE $0.02449
₿0.00000027
-7.16 $20.08M
₿224.82
$0.02644
₿0.00000028
$0.02446
₿0.00000027
$8.63M
₿96.48
$24.49M
₿274.23
$20.08M
₿224.82
التنبؤ بسعر SuperRare(rare)
1124 Elastos  ELA $0.8698
₿0.0000097
-0.91 $20.07M
₿224.05
$0.9574
₿0.000010
$0.8347
₿0.0000092
$609.31K
₿6.79
$22.79M
₿254.43
$20.07M
₿224.05
التنبؤ بسعر Elastos(ela)
1127 BXN  BXN $0.001268
₿0.000000014
-2.11 $19.94M
₿222.93
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$485.75K
₿5.39
$63.45M
₿709.51
$19.94M
₿222.93
التنبؤ بسعر BXN(bxn)
1129 Mango Markets  MNGO $0.01778
₿0.00000019
-1.43 $19.88M
₿222.31
$0.01805
₿0.00000019
$0.01758
₿0.00000019
$9.71K
₿0.11
$88.95M
₿994.72
$19.88M
₿222.31
التنبؤ بسعر Mango Markets(mngo)
1133 THORWallet DEX  TGT $0.02204
₿0.00000024
6.60 $19.76M
₿221.13
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.8K
₿0.03
$19.93M
₿223.02
$19.76M
₿221.13
التنبؤ بسعر THORWallet DEX(tgt)
1134 Origin Protocol  OGN $0.02985
₿0.00000033
-3.81 $19.75M
₿221.49
$0.03103
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.34
$42.08M
₿472.02
$19.75M
₿221.49
التنبؤ بسعر Origin Protocol(ogn)
1142 Bone ShibaSwap  BONE $0.07816
₿0.00000087
-6.11 $19.54M
₿218.65
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.18M
₿13.22
$19.55M
₿218.75
$19.54M
₿218.65
التنبؤ بسعر Bone ShibaSwap(bone)
1145 ANyONe Protocol  ANYONE $0.2437
₿0.0000027
-14.19 $19.48M
₿217.89
$0.2846
₿0.0000030
$0.2358
₿0.0000026
$1.16M
₿12.86
$24.37M
₿272.57
$19.48M
₿217.89
التنبؤ بسعر ANyONe Protocol(anyone)
1146 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.76 $19.48M
₿218.03
$1.75
₿0.000019
$1.68
₿0.000018
$2.97M
₿32.32
$25.9M
₿289.95
$19.48M
₿218.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,989.34
₿0.033
-6.84 $19.45M
₿217.63
$3,210.43
₿0.034
$2,968.42
₿0.032
$144.48K
₿2.05
$19.45M
₿217.63
$19.45M
₿217.63
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1154 aura  AURA $0.01999
₿0.00000022
-20.80 $19.27M
₿217.72
$0.02524
₿0.00000027
$0.01917
₿0.00000021
$1.74M
₿19.42
$19.27M
₿217.72
$19.27M
₿217.72
التنبؤ بسعر aura(aura)
1162 Everscale  EVER $0.009671
₿0.00000010
-0.32 $19.2M
₿215.88
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.34K
₿0.91
$20.48M
₿230.23
$19.2M
₿215.88
التنبؤ بسعر Everscale(ever)
1166 Saga  SAGA $0.05531
₿0.00000061
-8.19 $18.99M
₿213.18
$0.06031
₿0.00000065
$0.05528
₿0.00000061
$6.54M
₿76.94
$60.17M
₿675.28
$18.99M
₿213.18
التنبؤ بسعر Saga(saga)
1170 DeGate  DG $0.04885
₿0.00000054
0.47 $18.91M
₿210.17
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.22
₿0.01
$48.84M
₿542.77
$18.91M
₿210.17
التنبؤ بسعر DeGate(dg)
1171 Cookie DAO  COOKIE $0.02907
₿0.00000032
-7.12 $18.84M
₿211.72
$0.0313
₿0.00000033
$0.02907
₿0.00000032
$4.09M
₿61.91
$29.08M
₿326.72
$18.84M
₿211.72
التنبؤ بسعر Cookie DAO(cookie)
1172 Bityuan  BTY $0.02636
₿0.00000029
2.75 $18.77M
₿209.95
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$240.4K
₿2.68
$18.77M
₿209.95
$18.77M
₿209.95
التنبؤ بسعر Bityuan(bty)
1174 Tribe  TRIBE $0.4932
₿0.0000055
-1.45 $18.72M
₿209.43
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.52K
₿0.82
$492.42M
₿5.51K
$18.72M
₿209.43
التنبؤ بسعر Tribe(tribe)
1179 SX Network  SX $0.03455
₿0.00000038
-5.67 $18.69M
₿208.88
$0.03664
₿0.00000040
$0.03449
₿0.00000038
$6.83K
₿0.08
$34.53M
₿385.84
$18.69M
₿208.88
التنبؤ بسعر SX Network(sx)
1183 Dent  DENT $0.0001926
₿0.0000000021
-4.18 $18.42M
₿206.79
$0.0002011
₿0.0000000021
$0.0001885
₿0.0000000021
$2.14M
₿24.29
$19.26M
₿216.18
$18.42M
₿206.79
التنبؤ بسعر Dent(dent)
1184 PolySwarm  NCT $0.00972
₿0.00000010
-3.30 $18.33M
₿204.73
$0.01006
₿0.00000010
$0.009661
₿0.00000010
$217.12K
₿2.47
$18.33M
₿204.77
$18.33M
₿204.73
التنبؤ بسعر PolySwarm(nct)
1186 Hashflow  HFT $0.02658
₿0.00000029
-8.73 $18.25M
₿204.3
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$3.36M
₿48.78
$26.58M
₿297.52
$18.25M
₿204.3
التنبؤ بسعر Hashflow(hft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀