Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Magic Internet Money  MIM $0.9984
₿0.000014
-0.13 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$843.74
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
652 BounceBit  BB $0.1349
3.03 $55.3M
$0.1392
$0.1285
$14.56M
$283.61M
$55.3M
التنبؤ بسعر BounceBit(bb)
654 AxonDAO Governance Token  AXGT $0.126
₿0.0000066
-2.65 $55.02M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$358.36K
₿45.77
$126.01M
₿6.52K
$55.02M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
655 WINk  WIN $0.00005526
₿0.0000000022
1.54 $55.01M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.37M
₿117.77
$55.3M
₿2.21K
$55.01M
₿2.13K
التنبؤ بسعر WINk(win)
657 Tensor  TNSR $0.1617
₿0.000023
0.58 $54.06M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.49M
₿5.59K
$161.57M
₿23.48K
$54.06M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.006578
₿0.00000034
2.13 $53.87M
₿1.19K
$0.006994
₿0.00000035
$0.006317
₿0.00000033
$1.47M
₿31.77
$64.92M
₿3.39K
$53.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
659 Renzo Restaked LST  PZETH $2,132.61
0.71 $53.64M
$2,170.95
$2,117.65
$736.75
$53.64M
$53.64M
التنبؤ بسعر Renzo Restaked LST(pzeth)
661 HUNT Platform  HUNT $0.2683
₿0.0000075
0.44 $53.37M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.8M
₿68.66
$53.37M
₿1.51K
$53.37M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 TrustToken  TRU $0.0412
₿0.0000019
-2.23 $52.97M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$9.46M
₿296.08
$53.58M
₿2.4K
$52.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
664 Wilder World  WILD $0.1634
₿0.000014
-0.91 $53M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$786.91K
₿32.35
$81.71M
₿7.14K
$53M
₿3.98K
التنبؤ بسعر Wilder World(wild)
665 Cobak Token  CBK $0.5656
₿0.000014
0.10 $52.89M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.42M
₿28.43
$56.56M
₿1.43K
$52.89M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
666 Concordium  CCD $0.004586
₿0.000000080
-0.58 $52.77M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$366.93K
₿16.29
$63.73M
₿1.06K
$52.77M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 DODO  DODO $0.05225
₿0.0000032
4.20 $52.27M
₿2.15K
$0.05245
₿0.0000034
$0.0495
₿0.0000032
$10.92M
₿187.8
$52.27M
₿3.26K
$52.27M
₿2.15K
التنبؤ بسعر DODO(dodo)
668 Bancor Network Token  BNT $0.4534
₿0.000012
-0.25 $52.21M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$193.44K
₿152.69
$52.21M
₿1.59K
$52.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 CYBER  CYBER $1.39
₿0.00019
0.57 $52.16M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$10.68M
₿406.88
$138.73M
₿19.5K
$52.16M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 Humanscape  HPO $0.05035
₿0.0000014
0.17 $52.11M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.49M
₿42.74
$54.63M
₿1.56K
$52.11M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 CertiK  CTK $0.3583
₿0.000013
-2.74 $51.77M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.18M
₿32.93
$52.09M
₿1.74K
$51.77M
₿1.73K
التنبؤ بسعر CertiK(ctk)
672 HydraDX  HDX $0.01339
₿0.00000028
-1.20 $51.61M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$61.84K
₿4.98
$61.12M
₿1.3K
$51.61M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 SuperRare  RARE $0.06163
₿0.0000024
-2.69 $51.17M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$26.15M
₿176.72
$61.66M
₿2.42K
$51.17M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Shuffle  SHFL $0.1825
₿0.0000048
-4.11 $50.77M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$864.23K
₿23.02
$173.52M
₿4.83K
$50.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
677 ApeX  APEX $0.9135
₿0.000046
5.63 $50.75M
₿2.11K
$0.9093
₿0.000048
$0.8392
₿0.000045
$27.04M
₿1.6K
$454.57M
₿46.01K
$50.75M
₿2.11K
التنبؤ بسعر ApeX(apex)
678 Omni Network  OMNI $2.65
2.82 $50.71M
$2.76
$2.52
$10.83M
$265.02M
$50.71M
التنبؤ بسعر Omni Network(omni)
679 CorgiAI  CORGIAI $0.0001474
₿0.000000031
-1.69 $50.7M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$43.12K
₿6.96
$54.98M
₿11.81K
$50.7M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Solidus Ai Tech  AITECH $0.03271
₿0.0000031
3.49 $50.51M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.31M
₿115.83
$65.14M
₿6.28K
$50.51M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
682 Simon's Cat  CAT $0.00000748
0.87 $50.49M
$0.00000812
$0.000007009
$12.28M
$60.58M
$50.49M
التنبؤ بسعر Simon's Cat(cat)
683 Velodrome Finance  VELO $0.05442
₿0.0000035
-0.41 $50.37M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$12.46M
₿193.29
$112.4M
₿5.59K
$50.37M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
684 Escoin Token  ELG $0.2727
₿0.000017
-1.51 $50.25M
₿2.42K
$0.2773
₿0.000017
$0.2715
₿0.000016
$314.47K
₿12.24
$68.19M
₿4.29K
$50.25M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
686 Dego Finance  DEGO $2.38
₿0.000043
9.49 $49.99M
₿234.01
$2.38
₿0.000045
$2.17
₿0.000042
$10.75M
₿75.2
$49.99M
₿647.31
$49.99M
₿234.01
التنبؤ بسعر Dego Finance(dego)
691 NetMind Token  NMT $1.05
₿0.00013
14.69 $49.57M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.81M
₿22.34
$151.71M
₿15.38K
$49.57M
₿0
التنبؤ بسعر NetMind Token(nmt)
695 MESSIER  M87 $0.00005543
₿0.000000000099
-6.42 $49.04M
₿88.18
$0.00005963
₿0.00000000010
$0.00005543
₿0.000000000088
$1.52M
₿0.61
$49.04M
₿88.18
$49.04M
₿88.18
التنبؤ بسعر MESSIER(m87)
696 QANplatform  QANX $0.02884
₿0.0000013
-0.04 $49.09M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$140.16K
₿16.63
$60.63M
₿2.75K
$49.09M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
698 Autonolas  OLAS $0.2782
₿0.000056
-1.28 $48.91M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$303.21K
₿48.92
$129.96M
₿30.31K
$48.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
699 Gains Network  GNS $1.59
₿0.000065
-0.14 $48.39M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.66M
₿78.65
$48.39M
₿2.23K
$48.39M
₿2.23K
التنبؤ بسعر Gains Network(gns)
700 Kelp Gain  AGETH $1,844.83
0.58 $48.32M
$1,883.84
$1,834.11
$36.79K
$48.32M
$48.32M
التنبؤ بسعر Kelp Gain(ageth)
701 Stronghold Token  SHX $0.008956
₿0.00000011
-2.41 $48.14M
₿593.51
$0.009282
₿0.00000011
$0.00891
₿0.000000099
$476.7K
₿12.49
$0
$48.14M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
702 Mountain Protocol USD  USDM $1
₿0.000014
0.16 $48.06M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.33M
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.05M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$101.62K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Fwog  FWOG $0.04901
-4.37 $47.87M
$0.05294
$0.04765
$9.47M
$47.87M
$47.87M
التنبؤ بسعر Fwog(fwog)
708 Cronos Bridged WBTC (Cronos)  WBTC $94,172
-1.09 $47.5M
$95,513
$93,456
$75.35K
$47.5M
$47.5M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 Keep Network  KEEP $0.08635
₿0.0000032
-5.66 $47.46M
₿1.8K
$0.09431
₿0.0000034
$0.08612
₿0.0000032
$4.1K
₿0.72
$86.34M
₿3.27K
$47.46M
₿1.8K
التنبؤ بسعر Keep Network(keep)
712 EUR CoinVertible  EURCV $1.14
₿0.000015
0.05 $47.31M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.95
₿0
$47.31M
₿177.18
$47.31M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Storj  STORJ $0.3261
₿0.0000099
3.08 $46.89M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.56M
₿293.65
$138.59M
₿4.23K
$46.89M
₿1.43K
التنبؤ بسعر Storj(storj)
716 Coq Inu  COQ $0.0000006743
₿0.000000000049
-1.92 $46.72M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.4M
₿272.67
$46.72M
₿3.41K
$46.72M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
717 RIF Token  RIF $0.04681
₿0.0000036
2.30 $46.81M
₿3.65K
$0.04856
₿0.0000038
$0.04527
₿0.0000036
$2.96M
₿52.65
$46.81M
₿3.65K
$46.81M
₿3.65K
التنبؤ بسعر RIF Token(rif)
718 Ekubo Protocol  EKUBO $4.75
-0.02 $46.81M
$4.86
$4.59
$284.52K
$46.81M
$46.81M
التنبؤ بسعر Ekubo Protocol(ekubo)
720 RSS3  RSS3 $0.06473
₿0.0000060
0.31 $46.6M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$7.97M
₿77.5
$64.75M
₿6.08K
$46.6M
₿3.95K
التنبؤ بسعر RSS3(rss3)
721 LandWolf  WOLF $0.00005135
-0.63 $46.31M
$0.00005699
$0.00005132
$2.72M
$46.31M
$46.31M
التنبؤ بسعر LandWolf(wolf)
722 MovieBloc  MBL $0.002509
₿0.000000078
-2.15 $46.21M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.73M
₿29.17
$75.26M
₿2.34K
$46.21M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.04M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
725 SSV Network  SSV $6.48
₿0.00076
-1.11 $45.96M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.2M
₿676.96
$81.53M
₿8.58K
$45.96M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
726 DUSK Network  DUSK $0.092
₿0.0000064
0.40 $45.93M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$4.99M
₿331.1
$45.93M
₿3.22K
$45.93M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
729 Helium Mobile  MOBILE $0.000516
₿0.000000041
-5.87 $45.56M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.12M
₿77.31
$118.7M
₿9.46K
$45.56M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
731 SpaceN  SN $1.13
₿0.0000069
-1.42 $45.25M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$26.84K
₿0.17
$1.13B
₿6.93K
$45.25M
₿277.44
التنبؤ بسعر SpaceN(sn)
732 Web 3 Dollar  USD3 $1.05
-0.02 $45.14M
$1.05
$1.05
$8.1K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
733 Railgun  RAIL $0.7833
₿0.0000096
-1.17 $45.07M
₿553.67
$0.7989
₿0.0000097
$0.7794
₿0.0000089
$198.26K
₿2.78
$45.07M
₿553.67
$45.07M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Ronin Bridged WETH (Ronin)  WETH $1,795.3
-0.37 $44.84M
$1,830.57
$1,782.56
$1.23M
$649.41M
$44.84M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
737 Zedxion  ZEDXION $0.3657
₿0.0000035
1.49 $44.73M
₿0
$0.3675
₿0.0000035
$0.3567
₿0.0000034
$773.3K
₿12.17
$1.74B
₿16.79K
$44.73M
₿0
التنبؤ بسعر Zedxion(zedxion)
740 My Neighbor Alice  ALICE $0.4771
₿0.000025
0.53 $43.99M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.2M
₿233.79
$47.78M
₿2.55K
$43.99M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
742 Binance-Peg Avalanche  AVAX $21.94
₿0.00067
-3.96 $43.88M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$93.59K
₿2.76
$43.88M
$43.88M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
743 Alpaca Finance  ALPACA $0.2907
₿0.0000034
88.41 $44.14M
₿517.27
$0.3187
₿0.0000035
$0.128
₿0.0000034
$381.81M
₿76.59
$44.14M
₿517.27
$44.14M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
744 Orchid Protocol  OXT $0.07377
₿0.0000020
-0.40 $43.64M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.22M
₿80.8
$73.77M
₿2.04K
$43.64M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 Avalanche Bridged WBTC (Avalanche)  WBTC $94,100
-1.31 $43.51M
$95,649
$93,583
$834.78K
$43.51M
$43.51M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
746 Liquity USD  LUSD $1
₿0.000014
-0.17 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$96.97K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.46 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 Forta  FORT $0.07669
₿0.0000028
1.82 $43.24M
₿987.97
$0.07756
₿0.0000029
$0.07526
₿0.0000028
$459.29K
₿11.38
$76.59M
₿2.9K
$43.24M
₿987.97
التنبؤ بسعر Forta(fort)
751 Acala  ACA $0.03666
₿0.0000022
1.82 $42.79M
₿2.13K
$0.03744
₿0.0000024
$0.03545
₿0.0000021
$10.25M
₿131.9
$58.69M
₿2.38K
$42.79M
₿2.13K
التنبؤ بسعر Acala(aca)
752 Origin Protocol  OGN $0.06176
₿0.0000031
0.45 $42.59M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.47M
₿352.47
$87.07M
₿3.12K
$42.59M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Energy Web Token  EWT $0.7056
₿0.000035
1.14 $42.66M
₿1.78K
$0.7157
₿0.000035
$0.6959
₿0.000034
$49.38K
₿17.65
$48.7M
₿2.43K
$42.66M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 Socean Staked Sol  INF $194.96
₿0.0029
-4.21 $42.55M
₿650.73
$203.54
₿0.0030
$194.02
₿0.0029
$1.47M
₿48.78
$130.32M
₿1.99K
$42.55M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 Neutron  NTRN $0.1494
₿0.000015
1.02 $42.57M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$3.03M
₿196.13
$149.41M
₿15.05K
$42.57M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
756 Ancient8  A8 $0.1492
10.97 $42.94M
$0.1698
$0.1345
$16.96M
$149.19M
$42.94M
التنبؤ بسعر Ancient8(a8)
757 Strike  STRIKE $7.63
₿0.00019
-1.89 $42.18M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.56M
₿11.18
$49.8M
₿1.27K
$42.18M
₿919.03
التنبؤ بسعر Strike(strike)
758 Travala.com  AVA $0.6214
₿0.000012
-2.00 $42.07M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$7.22M
₿55.82
$42.07M
₿787.59
$42.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
760 Bifrost  BFC $0.03029
₿0.0000012
0.85 $42.07M
₿1.76K
$0.03095
₿0.0000013
$0.02979
₿0.0000012
$970.27K
₿38.72
$71.62M
₿2.99K
$42.07M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
764 SMARDEX  SDEX $0.004579
₿0.00000032
1.19 $41.77M
₿2.66K
$0.004594
₿0.00000032
$0.00452
₿0.00000031
$245.66K
₿25.34
$45.7M
₿3.21K
$41.77M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
765 Sperax  SPA $0.02059
₿0.00000026
-3.46 $41.74M
₿450.94
$0.02179
₿0.00000028
$0.02038
₿0.00000025
$3.32M
₿32.3
$94.82M
₿1.23K
$41.74M
₿450.94
التنبؤ بسعر Sperax(spa)
770 Storm  STMX $0.003724
₿0.00000014
-0.74 $40.96M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.79M
₿60.54
$46.54M
₿1.86K
$40.96M
₿1.64K
التنبؤ بسعر Storm(stmx)
771 Aleph Zero  AZERO $0.1352
₿0.000013
17.98 $40.88M
₿4.3K
$0.1374
₿0.000014
$0.114
₿0.000013
$1.17M
₿39.47
$70.32M
₿4.98K
$40.88M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
772 Metadium  META $0.02385
₿0.00000084
0.24 $40.79M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$486.11K
₿2.96K
$47.73M
₿1.68K
$40.79M
₿1.43K
التنبؤ بسعر Metadium(meta)
773 Nym  NYM $0.05024
₿0.0000033
-1.62 $40.71M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$1.76M
₿23.82
$50.26M
₿3.34K
$40.71M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Hashflow  HFT $0.07189
₿0.0000060
-4.48 $40.68M
₿2.33K
$0.07536
₿0.0000063
$0.07119
₿0.0000060
$17.72M
₿214.44
$71.9M
₿6.05K
$40.68M
₿2.33K
التنبؤ بسعر Hashflow(hft)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
777 Milady Meme Coin  LADYS $0.00000004529
₿0.0000000000028
9.60 $40.23M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004078
₿0.0000000000027
$7.34M
₿165.48
$40.23M
₿2.52K
$40.23M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
778 Propy  PRO $0.6914
₿0.000038
-5.19 $40.04M
₿2.21K
$0.73
₿0.000040
$0.6742
₿0.000036
$3.9M
₿140.66
$69.16M
₿3.81K
$40.04M
₿2.21K
التنبؤ بسعر Propy(pro)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Layer3  L3 $0.06683
-0.41 $40M
$0.06903
$0.06613
$4.59M
$222.81M
$40M
التنبؤ بسعر Layer3(l3)
781 Cudos  CUDOS $0.005411
₿0.00000031
-28.96 $39.91M
₿2.14K
$0.007694
₿0.00000032
$0.004707
₿0.00000030
$4.91K
₿33.39
$50.42M
₿2.86K
$39.91M
₿2.14K
التنبؤ بسعر Cudos(cudos)
782 Radicle  RAD $0.7966
₿0.000036
0.46 $39.68M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$8.19M
₿204.19
$79.64M
₿3.7K
$39.68M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 BakeryToken  BAKE $0.1372
₿0.0000053
-1.39 $39.62M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$6.52M
₿194.08
$39.77M
₿1.47K
$39.62M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Renzo  REZ $0.01462
₿0.0000055
-4.37 $39.5M
$0.01536
$0.01447
$23.59M
$146.52M
$39.5M
التنبؤ بسعر Renzo(rez)
785 NodeAI  GPU $0.404
₿0.000029
-0.63 $39.33M
₿2.7K
$0.4218
₿0.000033
$0.4014
₿0.000026
$753.89K
₿36.7
$40.31M
₿2.77K
$39.33M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
787 PolySwarm  NCT $0.02075
₿0.00000042
-0.69 $39.13M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$561K
₿13.47
$39.14M
₿799.02
$39.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
791 ThunderCore  TT $0.003218
₿0.000000080
-3.41 $38.89M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.38M
₿1.85
$38.89M
₿888.91
$38.89M
₿888.91
التنبؤ بسعر ThunderCore(tt)
793 Avalanche Bridged WETH (Avalanche)  WETH $1,797.88
-0.65 $38.91M
$1,827.65
$1,783.42
$33.8M
$38.91M
$38.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
794 Ampleforth  AMPL $1.22
₿0.000017
-1.86 $38.79M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$138.79K
₿14.1
$44.17M
₿4.46K
$38.79M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
795 Marinade  MNDE $0.09412
₿0.0000036
-4.05 $38.7M
₿958.16
$0.0985
₿0.0000038
$0.09412
₿0.0000035
$1.03M
₿13.43
$94.13M
₿3.65K
$38.7M
₿958.16
التنبؤ بسعر Marinade(mnde)
796 TokenFi  TOKEN $0.01617
₿0.0000020
1.95 $38.71M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.84M
₿481.76
$161.86M
₿20.14K
$38.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
798 Radio Caca  RACA $0.00009382
₿0.0000000045
3.78 $38.5M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.53M
₿155.93
$38.97M
₿1.94K
$38.5M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
801 Telos  TLOS $0.0909
₿0.0000046
-1.69 $38.19M
₿1.94K
$0.09306
₿0.0000048
$0.09076
₿0.0000046
$2.68M
₿101.21
$38.19M
₿1.97K
$38.19M
₿1.94K
التنبؤ بسعر Telos(tlos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا