$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 RIF Token  RIF $0.05138
₿0.0000036
1.36 $51.39M
₿3.65K
$0.05143
₿0.0000038
$0.05031
₿0.0000036
$1.34M
₿52.65
$51.39M
₿3.65K
$51.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005612
₿0.00000034
-3.05 $51.17M
₿1.19K
$0.005788
₿0.00000035
$0.005541
₿0.00000033
$933.4K
₿31.77
$55.4M
₿3.39K
$51.17M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Aergo  AERGO $0.1076
₿0.0000023
-0.62 $50.87M
₿1.05K
$0.1093
₿0.0000024
$0.1063
₿0.0000023
$7.04M
₿27.23
$53.83M
₿1.18K
$50.87M
₿1.05K
التنبؤ بسعر Aergo(aergo)
701 WINk  WIN $0.00005059
₿0.0000000022
1.44 $50.24M
₿2.13K
$0.00005058
₿0.0000000022
$0.00004965
₿0.0000000022
$7.52M
₿117.77
$50.5M
₿2.21K
$50.24M
₿2.13K
التنبؤ بسعر WINk(win)
702 Web 3 Dollar  USD3 $1.05
-0.01* $49.92M
$1.05
$1.05
$8.85K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
703 Zedxion  ZEDXION $0.4054
₿0.0000035
0.94 $49.6M
₿0
$0.4056
₿0.0000035
$0.4007
₿0.0000034
$740.25K
₿12.17
$1.93B
₿16.79K
$49.6M
₿0
التنبؤ بسعر Zedxion(zedxion)
704 BENQI  QI $0.007186
₿0.00000033
1.27 $49.5M
₿1.48K
$0.007234
₿0.00000034
$0.00708
₿0.00000033
$1.56M
₿42.87
$51.72M
₿2.38K
$49.5M
₿1.48K
التنبؤ بسعر BENQI(qi)
705 ResearchCoin  RSC $0.4308
₿0.000010
0.50 $49.37M
₿1.02K
$0.4354
₿0.000011
$0.4279
₿0.000010
$455.83K
₿4.35
$430.72M
₿10.77K
$49.37M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
706 Fwog  FWOG $0.05053
5.11 $49.2M
$0.05178
$0.04733
$4.51M
$49.2M
$49.2M
التنبؤ بسعر Fwog(fwog)
707 Gods Unchained  GODS $0.1306
₿0.0000041
1.58 $48.98M
₿1.18K
$0.1334
₿0.0000044
$0.1275
₿0.0000041
$735.13K
₿18.04
$65.32M
₿2.07K
$48.98M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 Oraichain Token  ORAI $2.6
₿0.00020
-2.42 $48.87M
₿3.27K
$2.72
₿0.00020
$2.6
₿0.00020
$636.55K
₿99.69
$49.7M
₿3.64K
$48.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
711 Kujira  KUJI $0.3933
₿0.000032
1.62 $48.29M
₿4.01K
$0.4049
₿0.000034
$0.3847
₿0.000032
$15.65K
₿16.02
$48.3M
₿4.01K
$48.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
712 EUR CoinVertible  EURCV $1.15
₿0.000015
0.01* $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$5.51K
₿0
$48.28M
₿177.18
$48.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
714 Autonolas  OLAS $0.2731
₿0.000056
0.17 $48.84M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$83.66K
₿48.92
$128.37M
₿30.31K
$48.84M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 HUNT Platform  HUNT $0.2418
₿0.0000075
1.23 $48.1M
₿1.51K
$0.2423
₿0.0000077
$0.2384
₿0.0000070
$756.6K
₿68.66
$48.1M
₿1.51K
$48.1M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 CorgiAI  CORGIAI $0.0001406
₿0.000000031
-0.88 $48.06M
₿10.89K
$0.0001425
₿0.000000033
$0.0001369
₿0.000000031
$18.9K
₿6.96
$52.11M
₿11.81K
$48.06M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
718 Mountain Protocol USD  USDM $0.9961
₿0.000014
-0.28 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$27K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Ski Mask Dog  SKI $0.04777
-0.22 $47.75M
$0.04964
$0.04598
$1.28M
$47.75M
$47.75M
التنبؤ بسعر Ski Mask Dog(ski)
720 Overnight.fi USD+  USD+ $0.9917
₿0.000014
-0.83 $47.69M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$130.07K
₿131.89
$47.69M
₿1.1K
$47.69M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 SMARDEX  SDEX $0.005176
₿0.00000032
0.86 $47.62M
₿2.66K
$0.005179
₿0.00000032
$0.005091
₿0.00000031
$388.48K
₿25.34
$51.76M
₿3.21K
$47.62M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
723 Velodrome Finance  VELO $0.0504
₿0.0000035
5.37 $47.66M
₿2.15K
$0.05166
₿0.0000037
$0.04749
₿0.0000034
$13.3M
₿193.29
$106.62M
₿5.59K
$47.66M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
726 QuarkChain  QKC $0.006654
₿0.00000019
1.26 $47.45M
₿1.35K
$0.006665
₿0.00000019
$0.006543
₿0.00000019
$1.23M
₿25.59
$66.54M
₿1.94K
$47.45M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 Coin98  C98 $0.04895
₿0.0000059
2.21 $47.26M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.53M
₿403.72
$48.87M
₿5.3K
$47.26M
₿3.89K
التنبؤ بسعر Coin98(c98)
728 Wrapped Centrifuge  WCFG $0.1951
₿0.000012
15.41 $47.11M
₿4.37K
$0.2107
₿0.000012
$0.1691
₿0.000011
$1.12M
₿15.04
$47.11M
$47.11M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 DIAdata  DIA $0.3901
₿0.0000088
1.78 $46.63M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.87M
₿123.45
$65.77M
₿1.49K
$46.63M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Aurora  AURORA $0.0756
₿0.0000045
0.92 $46.22M
₿2K
$0.07561
₿0.0000049
$0.0745
₿0.0000045
$649.7K
₿23.52
$75.57M
₿4.53K
$46.22M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Cobak Token  CBK $0.4823
₿0.000014
1.13 $45.49M
₿1.19K
$0.4889
₿0.000014
$0.4763
₿0.000014
$2.54M
₿28.43
$48.23M
₿1.43K
$45.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.02 $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.39M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $107,057
1.96 $45.32M
$107,034
$104,149
$115.58K
$45.32M
$45.32M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 نيم  XEM $0.005074
₿0.00000068
-0.59 $45.66M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.08M
₿97.18
$45.66M
₿6.15K
$45.66M
₿6.15K
التنبؤ بسعر نيم(xem)
741 Huobi Token  HT $0.2811
₿0.000011
0.53 $44.82M
₿1.84K
$0.2845
₿0.000012
$0.2728
₿0.000011
$114.78K
₿27.72
$56.53M
₿2.32K
$44.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 XPLA  XPLA $0.05445
₿0.0000030
-7.43 $44.59M
₿1.66K
$0.06312
₿0.0000031
$0.05409
₿0.0000030
$6.27M
₿1.42
$109.1M
₿6.2K
$44.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
743 AI Analysis Token  AIAT $0.4039
₿0.0000077
1.10 $44.57M
₿0
$0.4066
₿0.0000077
$0.3992
₿0.0000073
$101.06K
₿16.83
$201.96M
₿3.89K
$44.57M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
745 Socean Staked Sol  INF $203.83
₿0.0029
6.32 $44.32M
₿650.73
$203.33
₿0.0030
$189.51
₿0.0029
$2.23M
₿48.78
$135.75M
₿1.99K
$44.32M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 TOKPIE  TKP $0.557
₿0.000011
1.51 $44.17M
₿875.35
$0.5578
₿0.000011
$0.5459
₿0.000011
$28.33K
₿1.47
$55.7M
₿1.1K
$44.17M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 MARBLEX  MBX $0.2092
₿0.000015
2.97 $44.07M
₿1.83K
$0.2415
₿0.000016
$0.2032
₿0.000015
$5.96M
₿32.11
$67.23M
₿5.01K
$44.07M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
750 Connex  CONX $38.5
₿0.00040
5.47 $44.28M
₿460.73
$41.29
₿0.00040
$35.89
₿0.00039
$8.57K
₿2.51
$3.85B
₿40.06K
$44.28M
₿460.73
التنبؤ بسعر Connex(conx)
751 SuperWalk GRND  GRND $0.06451
₿0.0000026
0.22 $43.72M
₿115.72
$0.06708
₿0.0000026
$0.0639
₿0.0000025
$364.07K
₿1.26
$63.67M
₿2.61K
$43.72M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
752 Avalanche Bridged WETH (Avalanche)  WETH $2,552.07
1.62 $43.49M
$2,556.78
$2,501.74
$9.34M
$43.49M
$43.49M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
753 QANplatform  QANX $0.02555
₿0.0000013
1.45 $43.67M
₿2.23K
$0.02565
₿0.0000013
$0.02483
₿0.0000013
$339.69K
₿16.63
$53.93M
₿2.75K
$43.67M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 TrustToken  TRU $0.03344
₿0.0000019
2.06 $43.22M
₿2.18K
$0.03375
₿0.0000020
$0.03243
₿0.0000019
$4.62M
₿296.08
$43.71M
₿2.4K
$43.22M
₿2.18K
التنبؤ بسعر TrustToken(tru)
760 Celer Network  CELR $0.007608
₿0.00000050
2.19 $42.85M
₿2.84K
$0.0077
₿0.00000050
$0.007434
₿0.00000046
$3.36M
₿373.3
$75.9M
₿5.03K
$42.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
762 SuperRare  RARE $0.05196
₿0.0000024
-0.27 $42.56M
₿1.66K
$0.0528
₿0.0000026
$0.05159
₿0.0000024
$6.99M
₿176.72
$51.95M
₿2.42K
$42.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
763 Keep Network  KEEP $0.07733
₿0.0000032
10.98 $42.49M
₿1.8K
$0.09585
₿0.0000034
$0.06851
₿0.0000032
$65.48K
₿0.72
$77.29M
₿3.27K
$42.49M
₿1.8K
التنبؤ بسعر Keep Network(keep)
764 DevvE  DEVVE $0.4859
₿0.000010
2.63 $42.47M
₿0
$0.5004
₿0.000010
$0.4734
₿0.0000089
$372.56K
₿19.33
$58.31M
₿205.32
$42.47M
₿0
التنبؤ بسعر DevvE(devve)
765 HydraDX  HDX $0.01083
₿0.00000028
0.81 $42.46M
₿774.21
$0.01094
₿0.00000029
$0.01059
₿0.00000028
$26.79K
₿4.98
$49.46M
₿1.3K
$42.46M
₿774.21
التنبؤ بسعر HydraDX(hdx)
767 MMX  MMX $0.2608
₿0.000031
-6.53 $42.2M
₿0
$0.301
₿0.000031
$0.2515
₿0.000030
$66.21K
₿0.12
$130.46M
₿4.76K
$42.2M
₿0
التنبؤ بسعر MMX(mmx)
768 Simon's Cat  CAT $0.00000624
1.37 $42.1M
$0.000006479
$0.00000609
$5.91M
$50.51M
$42.1M
التنبؤ بسعر Simon's Cat(cat)
771 Concordium  CCD $0.00362
₿0.000000080
-0.28 $41.83M
₿754.66
$0.003636
₿0.000000081
$0.00362
₿0.000000077
$448.96K
₿16.29
$50.53M
₿1.06K
$41.83M
₿754.66
التنبؤ بسعر Concordium(ccd)
774 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.53M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$298.37K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
776 Boba Network  BOBA $0.09137
₿0.0000071
3.06 $41.41M
₿2.75K
$0.09585
₿0.0000074
$0.08824
₿0.0000071
$5.42M
₿655.27
$45.67M
₿3.61K
$41.41M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 MovieBloc  MBL $0.00223
₿0.000000078
1.56 $41.37M
₿1.37K
$0.002266
₿0.000000081
$0.002192
₿0.000000078
$3.3M
₿29.17
$66.85M
₿2.34K
$41.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 DODO  DODO $0.0413
₿0.0000032
2.80 $41.25M
₿2.15K
$0.04137
₿0.0000034
$0.03995
₿0.0000032
$4.66M
₿187.8
$41.25M
₿3.26K
$41.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
781 dForce Token  DF $0.04075
₿0.00000088
3.14 $40.74M
₿617.93
$0.04076
₿0.00000090
$0.03948
₿0.00000087
$1.64M
₿55.38
$40.74M
₿882.78
$40.74M
₿617.93
التنبؤ بسعر dForce Token(df)
782 BounceBit  BB $0.09946
1.04 $40.7M
$0.1004
$0.09714
$5.53M
$208.7M
$40.7M
التنبؤ بسعر BounceBit(bb)
783 Decentralized Social  DESO $3.82
₿0.00043
2.89 $40.24M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$112.62K
₿144.79
$41.29M
₿4.68K
$40.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
784 Hypurr Fun  HFUN $40.23
4.34 $40.08M
$40.4
$38.48
$265.81K
$40.08M
$40.08M
التنبؤ بسعر Hypurr Fun(hfun)
785 LandWolf  WOLF $0.00004442
3.70 $40.07M
$0.00004588
$0.00004202
$1.98M
$40.07M
$40.07M
التنبؤ بسعر LandWolf(wolf)
786 Milady Meme Coin  LADYS $0.00000004509
₿0.0000000000028
-7.75 $40.06M
₿2.52K
$0.00000005055
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$10.23M
₿165.48
$40.06M
₿2.52K
$40.06M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
787 Coq Inu  COQ $0.000000578
₿0.000000000049
1.88 $40.02M
₿3.41K
$0.0000005816
₿0.000000000055
$0.0000005625
₿0.000000000048
$1.96M
₿272.67
$40.02M
₿3.41K
$40.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
789 Keyboard Cat (Base)  KEYCAT $0.003955
₿0.00000010
3.35 $39.67M
₿0
$0.003982
₿0.00000015
$0.00373
₿0.00000011
$2.39M
₿54.17
$39.67M
₿1.09K
$39.67M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
790 Stride  STRD $0.4282
₿0.000043
0.21 $39.61M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$228.67K
₿2.77
$39.61M
₿3.91K
$39.61M
₿3.91K
التنبؤ بسعر Stride(strd)
791 Myria  MYRIA $0.001396
₿0.00000012
-3.84 $39.5M
₿2.16K
$0.001466
₿0.00000013
$0.001342
₿0.00000012
$1.75M
₿42.41
$69.8M
₿6.19K
$39.5M
₿2.16K
التنبؤ بسعر Myria(myria)
794 Alephium  ALPH $0.3448
₿0.000049
-1.98 $38.95M
₿3.71K
$0.3528
₿0.000051
$0.3443
₿0.000046
$470.55K
₿67.35
$72.96M
₿9.7K
$38.95M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 Wrapped NXM  WNXM $58.97
₿0.0010
1.85 $38.76M
₿1.14K
$59.11
₿0.0010
$57.9
₿0.0010
$225.48K
₿63.3
$38.76M
₿1.14K
$38.76M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 AxonDAO Governance Token  AXGT $0.08514
₿0.0000066
-0.76 $38.53M
₿986.55
$0.08835
₿0.0000065
$0.08194
₿0.0000036
$203.51K
₿45.77
$85.84M
₿6.52K
$38.53M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
799 sUSD  SUSD $0.9618
₿0.000014
-1.02 $38.47M
₿727.58
$0.9731
₿0.000014
$0.9588
₿0.000014
$197.42K
₿56.3
$38.47M
₿727.58
$38.47M
₿727.58
التنبؤ بسعر sUSD(susd)
801 HashAI  HASHAI $0.0004286
₿0.000000034
1.44 $38.33M
₿0
$0.0004301
₿0.000000035
$0.0004087
₿0.000000030
$468.56K
₿36.98
$40.71M
₿3.3K
$38.33M
₿0
التنبؤ بسعر HashAI(hashai)
802 Whiteheart  WHITE $4,309.4
₿0.083
0.42 $38.3M
₿746.43
$4,309.4
$4,274.41
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 T-mac DAO  TMG $21.84
₿0.00017
-0.97 $38.23M
₿312.16
$22.58
₿0.00018
$21.47
₿0.00016
$4.32K
₿0.07
$21.84B
₿178.38K
$38.23M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
804 Tensor  TNSR $0.1143
₿0.000023
2.41 $38.2M
₿2.94K
$0.1168
₿0.000028
$0.11
₿0.000022
$7.9M
₿5.59K
$114.17M
₿23.48K
$38.2M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
808 TokenFi  TOKEN $0.01485
₿0.0000020
2.14 $38.07M
₿2.85K
$0.01496
₿0.0000021
$0.01442
₿0.0000019
$3.42M
₿481.76
$147.77M
₿20.14K
$38.07M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 Binance-Peg Avalanche  AVAX $19
₿0.00067
0.74 $38M
₿0
$19.24
₿0.00069
$18.77
₿0.00066
$80.23K
₿2.76
$38M
$38M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
814 Ekubo Protocol  EKUBO $3.78
-2.09 $37.64M
$4
$3.67
$372.74K
$37.64M
$37.64M
التنبؤ بسعر Ekubo Protocol(ekubo)
815 Lista USD  LISUSD $0.9988
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$644.62K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 doginme  DOGINME $0.0005552
₿0.000000010
3.69 $37.54M
₿699.91
$0.000556
₿0.000000011
$0.0005225
₿0.0000000096
$2.51M
₿33.62
$37.54M
₿699.91
$37.54M
₿699.91
التنبؤ بسعر doginme(doginme)
817 Origin Protocol  OGN $0.05276
₿0.0000031
4.20 $37.52M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$15.45M
₿352.47
$74.33M
₿3.12K
$37.52M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
818 Gearbox  GEAR $0.003739
₿0.00000043
-0.77 $37.39M
₿2.24K
$0.003792
₿0.00000044
$0.003653
₿0.00000041
$947.07K
₿28.17
$37.39M
₿4.35K
$37.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
819 FunFair  FUN $0.003532
₿0.00000010
-5.40 $37.44M
₿1.12K
$0.003794
₿0.00000010
$0.003532
₿0.000000098
$3.02M
₿113.44
$38.86M
₿1.16K
$37.44M
₿1.12K
التنبؤ بسعر FunFair(fun)
820 Travala.com  AVA $0.5423
₿0.000012
1.84 $37.29M
₿675.43
$0.5469
₿0.000012
$0.5289
₿0.000012
$3.65M
₿55.82
$37.29M
₿787.59
$37.29M
₿675.43
التنبؤ بسعر Travala.com(ava)
825 Metadium  META $0.02136
₿0.00000084
-1.41 $36.62M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$98.64K
₿2.96K
$42.75M
₿1.68K
$36.62M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Universal ETH  UNIETH $2,800.88
₿0.054
1.54 $36.57M
₿0
$2,806.85
₿0.054
$2,748.39
₿0.053
$4.02K
₿0.09
$36.57M
₿3.5
$36.57M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Slerf  SLERF $0.07327
₿0.0000051
6.46 $36.51M
₿2.59K
$0.07349
₿0.0000057
$0.06825
₿0.0000051
$2.72M
₿1.03K
$36.51M
₿2.59K
$36.51M
₿2.59K
التنبؤ بسعر Slerf(slerf)
828 Open Campus  EDU $0.1402
₿0.000012
5.73 $36.46M
₿3.12K
$0.1401
₿0.000013
$0.1317
₿0.000011
$3.64M
₿169.58
$140.18M
₿12K
$36.46M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 Joe Coin  JOE $0.03637
₿0.000000034
22.89 $36.39M
₿34.14
$0.03725
₿0.000000034
$0.02956
₿0.000000030
$2.55M
₿1.75
$36.39M
₿34.14
$36.39M
₿34.14
التنبؤ بسعر Joe Coin(joe)
830 My Neighbor Alice  ALICE $0.3946
₿0.000025
1.70 $36.29M
₿2.28K
$0.3985
₿0.000027
$0.3862
₿0.000025
$5.51M
₿233.79
$39.41M
₿2.55K
$36.29M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
831 Forta  FORT $0.06186
₿0.0000028
-4.03 $36.21M
₿987.97
$0.06642
₿0.0000029
$0.06176
₿0.0000028
$727.11K
₿11.38
$61.87M
₿2.9K
$36.21M
₿987.97
التنبؤ بسعر Forta(fort)
834 CertiK  CTK $0.2462
₿0.000013
1.81 $36.01M
₿1.73K
$0.2517
₿0.000013
$0.2411
₿0.000012
$2.38M
₿32.93
$36.16M
₿1.74K
$36.01M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 Binance-Peg DAI  DAI $0.9996
-0.03 $35.98M
$1
$0.9979
$531.08K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
836 Storj  STORJ $0.2503
₿0.0000099
1.00 $35.98M
₿1.43K
$0.2553
₿0.000010
$0.2469
₿0.0000098
$11.44M
₿293.65
$106.36M
₿4.23K
$35.98M
₿1.43K
التنبؤ بسعر Storj(storj)
837 Sai  SAI $13.39
₿0.00026
1.41 $35.92M
₿720.5
$13.41
₿0.00027
$13.15
₿0.00025
$116.45
₿0
$35.92M
₿720.5
$35.92M
₿720.5
التنبؤ بسعر Sai(sai)
839 Token Pocket  TPT $0.01039
₿0.00000010
3.16 $35.88M
₿348.65
$0.01045
₿0.00000010
$0.009848
₿0.000000096
$203K
₿1.46
$35.88M
₿348.65
$35.88M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
842 Celo Dollar  CUSD $1
₿0.000014
0.43 $35.53M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$553.61K
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 PolySwarm  NCT $0.0188
₿0.00000042
0.76 $35.46M
₿731.48
$0.01918
₿0.00000044
$0.01857
₿0.00000041
$550.62K
₿13.47
$35.47M
₿799.02
$35.46M
₿731.48
التنبؤ بسعر PolySwarm(nct)
844 Snowbank  SB $222.04
₿0.0032
0.46 $35.45M
₿522.32
$224.74
₿0.0033
$219.81
₿0.0031
$39.74
₿0.01
$35.45M
₿522.32
$35.45M
₿522.32
التنبؤ بسعر Snowbank(sb)
846 Hive Dollar  HBD $1.02
₿0.000014
1.57 $35.38M
₿508.51
$1.03
₿0.000014
$0.9795
₿0.000014
$4.46K
₿0.75
$35.38M
₿508.51
$35.38M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 Fusionist  ACE $0.566
₿0.00012
3.89 $35.33M
₿0
$0.5758
₿0.00013
$0.5448
₿0.00012
$6.86M
₿519.9
$82.75M
₿17.9K
$35.33M
₿0
التنبؤ بسعر Fusionist(ace)
848 Lista DAO  LISTA $0.2041
3.61 $35.24M
$0.2145
$0.1953
$17.94M
$204.02M
$35.24M
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا