Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.9B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.31 $46.17M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$3.17M
₿67.25
$46.17M
₿21.43K
$46.17M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01* $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
645 Purr  PURR $0.07708
-3.77 $46.05M
$0.0801
$0.07367
$1.24M
$46.05M
$46.05M
التنبؤ بسعر Purr(purr)
646 BounceBit  BB $0.1123
-3.99 $46.07M
$0.1171
$0.1106
$7.04M
$236.25M
$46.07M
التنبؤ بسعر BounceBit(bb)
649 Aurora  AURORA $0.07731
₿0.0000045
-1.80 $45.68M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$270.62K
₿23.52
$77.31M
₿4.53K
$45.68M
₿2K
التنبؤ بسعر Aurora(aurora)
651 PONKE  PONKE $0.08247
₿0.00000082
-3.18 $45.38M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.71M
₿46.19
$45.96M
₿458.12
$45.38M
₿412.31
التنبؤ بسعر PONKE(ponke)
652 Sundog  SUNDOG $0.04531
-2.40 $45.33M
$0.04702
$0.04493
$12.88M
$45.33M
$45.33M
التنبؤ بسعر Sundog(sundog)
653 HydraDX  HDX $0.01172
₿0.00000028
-4.16 $45.1M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$45.05K
₿4.98
$53.52M
₿1.3K
$45.1M
₿774.21
التنبؤ بسعر HydraDX(hdx)
654 Ronin Bridged WETH (Ronin)  WETH $1,786.48
-1.83 $45.23M
$1,827.46
$1,780.24
$381.65K
$644.49M
$45.23M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
655 AxonDAO Governance Token  AXGT $0.1042
₿0.0000066
2.33 $44.36M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$245.41K
₿45.77
$102.52M
₿6.52K
$44.36M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
657 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.045
₿0.0000013
2.75 $45.01M
₿1.3K
$0.0466
₿0.0000014
$0.04376
₿0.0000012
$2.2M
₿3.98
$45.01M
₿1.3K
$45.01M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 CertiK  CTK $0.3105
₿0.000013
0.71 $44.89M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$2.03M
₿32.93
$44.95M
₿1.74K
$44.89M
₿1.73K
التنبؤ بسعر CertiK(ctk)
659 MESSIER  M87 $0.00005071
₿0.000000000099
-3.62 $44.88M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.19M
₿0.61
$44.88M
₿88.18
$44.88M
₿88.18
التنبؤ بسعر MESSIER(m87)
660 Quantum Resistant Ledger  QRL $0.5736
₿0.0000048
-2.32 $45.06M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$84.53K
₿14.22
$45.06M
₿512.23
$45.06M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
661 Bancor Network Token  BNT $0.388
₿0.000012
-1.35 $44.77M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$841.95K
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
662 Energy Web Token  EWT $0.7381
₿0.000035
-0.77 $44.34M
₿1.78K
$0.7445
₿0.000035
$0.7282
₿0.000034
$90.33K
₿17.65
$50.95M
₿2.43K
$44.34M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
663 Tensor  TNSR $0.1321
₿0.000023
-4.67 $44.27M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.73M
₿5.59K
$132.29M
₿23.48K
$44.27M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
667 Cartesi  CTSI $0.05094
₿0.0000038
-4.06 $43.96M
₿3.07K
$0.05313
₿0.0000040
$0.05094
₿0.0000038
$5.76M
₿150.18
$50.92M
₿3.91K
$43.96M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
668 Velodrome Finance  VELO $0.04784
₿0.0000035
-1.84 $43.86M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.31M
₿193.29
$98.09M
₿5.59K
$43.86M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
671 HUNT Platform  HUNT $0.22
₿0.0000075
-1.40 $43.62M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$652.32K
₿68.66
$43.62M
₿1.51K
$43.62M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 Humanscape  HPO $0.04166
₿0.0000014
-1.85 $43.1M
₿1.42K
$0.04261
₿0.0000014
$0.0414
₿0.0000014
$880.31K
₿42.74
$45.19M
₿1.56K
$43.1M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 QuarkChain  QKC $0.00601
₿0.00000019
-0.72 $42.74M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.05M
₿25.59
$60.13M
₿1.94K
$42.74M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
674 Nym  NYM $0.05216
₿0.0000033
-6.60 $42.18M
₿2.39K
$0.05651
₿0.0000033
$0.05206
₿0.0000032
$841.73K
₿23.82
$52.08M
₿3.34K
$42.18M
₿2.39K
التنبؤ بسعر Nym(nym)
676 Cobak Token  CBK $0.4547
₿0.000014
-1.76 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.82M
₿28.43
$45.47M
₿1.43K
$42.15M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
677 Ardor  ARDR $0.04218
₿0.0000018
-0.82 $42.15M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.27M
₿142.69
$42.15M
₿1.81K
$42.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
678 Web 3 Dollar  USD3 $1.05
0.04 $42M
$1.05
$1.05
$8.8K
$42M
$42M
التنبؤ بسعر Web 3 Dollar(usd3)
679 Forta  FORT $0.07674
₿0.0000028
-0.86 $41.98M
₿987.97
$0.07741
₿0.0000029
$0.07567
₿0.0000028
$283.93K
₿11.38
$76.85M
₿2.9K
$41.98M
₿987.97
التنبؤ بسعر Forta(fort)
680 Zedxion  ZEDXION $0.3417
₿0.0000035
-1.09 $41.8M
₿0
$0.3456
₿0.0000035
$0.341
₿0.0000034
$818.15K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
681 Ocean Protocol  OCEAN $0.2002
₿0.000015
-0.53 $41.52M
₿9.44K
$0.2032
₿0.000016
$0.1974
₿0.000015
$158.68K
₿693.8
$189.45M
₿21.92K
$41.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 Cronos Bridged WBTC (Cronos)  WBTC $82,735
-2.04 $41.71M
$84,490
$81,668
$78.03K
$41.71M
$41.71M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
685 Ekubo Protocol  EKUBO $4.22
-3.71 $42.27M
$4.6
$4.09
$619.16K
$42.27M
$42.27M
التنبؤ بسعر Ekubo Protocol(ekubo)
686 Cookie DAO  COOKIE $0.0916
-4.15 $41.23M
$0.09622
$0.09129
$5.06M
$91.65M
$41.23M
التنبؤ بسعر Cookie DAO(cookie)
687 Omni Network  OMNI $2.15
-4.06 $41.06M
$2.26
$2.14
$8.15M
$214.59M
$41.06M
التنبؤ بسعر Omni Network(omni)
689 Peapods Finance  PEAS $4.12
₿0.000072
3.09 $40.97M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$466.75K
₿6.19
$40.97M
₿721.75
$40.97M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
690 CYBER  CYBER $1.09
₿0.00019
-2.80 $40.77M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.54M
₿406.88
$109.49M
₿19.5K
$40.77M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Stronghold Token  SHX $0.007549
₿0.00000011
0.30 $40.59M
₿593.51
$0.007902
₿0.00000011
$0.007507
₿0.000000099
$445.97K
₿12.49
$0
$40.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 ApeX  APEX $0.7238
₿0.000046
-5.98 $40.36M
₿2.11K
$0.7984
₿0.000048
$0.7177
₿0.000045
$15.33M
₿1.6K
$361.53M
₿46.01K
$40.36M
₿2.11K
التنبؤ بسعر ApeX(apex)
698 SSV Network  SSV $5.65
₿0.00076
-7.38 $40.08M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.26M
₿676.96
$69.98M
₿8.58K
$40.08M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $82,891
-0.76 $40.04M
$84,212
$81,842
$69.26K
$40.04M
$40.04M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
700 SpaceN  SN $0.9948
₿0.0000069
-1.51 $39.78M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.75K
₿0.17
$994.27M
₿6.93K
$39.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
701 Oraichain Token  ORAI $2.18
₿0.00020
-2.34 $39.61M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$595.26K
₿99.69
$41.03M
₿3.64K
$39.61M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 DIAdata  DIA $0.3299
₿0.0000088
-2.56 $39.51M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.78M
₿123.45
$55.74M
₿1.49K
$39.51M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 TrustToken  TRU $0.03105
₿0.0000019
-4.90 $39.38M
₿2.18K
$0.03268
₿0.0000020
$0.03093
₿0.0000019
$7.14M
₿296.08
$39.84M
₿2.4K
$39.38M
₿2.18K
التنبؤ بسعر TrustToken(tru)
706 doginme  DOGINME $0.00058
₿0.000000010
-5.49 $39.29M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.77M
₿33.62
$39.29M
₿699.91
$39.29M
₿699.91
التنبؤ بسعر doginme(doginme)
707 Boba Network  BOBA $0.08861
₿0.0000071
-5.73 $39.26M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.24M
₿655.27
$44.3M
₿3.61K
$39.26M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 Bifrost  BFC $0.02799
₿0.0000012
-2.12 $38.89M
₿1.76K
$0.02874
₿0.0000013
$0.02797
₿0.0000012
$638.73K
₿38.72
$66.2M
₿2.99K
$38.89M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
709 SMARDEX  SDEX $0.004279
₿0.00000032
-1.79 $38.94M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$133.36K
₿25.34
$42.79M
₿3.21K
$38.94M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 Gains Network  GNS $1.25
₿0.000065
-1.37 $38.63M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.21M
₿78.65
$38.63M
₿2.23K
$38.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Marinade  MNDE $0.0897
₿0.0000036
-5.37 $38.59M
₿958.16
$0.09501
₿0.0000038
$0.08925
₿0.0000035
$666.32K
₿13.43
$89.68M
₿3.65K
$38.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
716 Helium IOT  IOT $0.000425
₿0.000000018
-0.05 $38.35M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$4.38K
₿0.42
$85.01M
₿3.62K
$38.35M
₿458.76
التنبؤ بسعر Helium IOT(iot)
717 Acala  ACA $0.03254
₿0.0000022
-4.85 $37.97M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.53M
₿131.9
$52.07M
₿2.38K
$37.97M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Uquid Coin  UQC $3.81
₿0.00013
-1.08 $38.2M
₿1.32K
$3.87
₿0.00013
$3.78
₿0.00012
$438.28K
₿40.38
$152.81M
₿5.3K
$38.2M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
719 Origin Protocol  OGN $0.05522
₿0.0000031
-2.54 $38.04M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.25M
₿352.47
$77.75M
₿3.12K
$38.04M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Ampleforth  AMPL $1.07
₿0.000017
2.37 $37.76M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$124.58K
₿14.1
$41.1M
₿4.46K
$37.76M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
722 Keep Network  KEEP $0.06898
₿0.0000032
-0.82 $37.97M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.88K
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
التنبؤ بسعر Keep Network(keep)
724 MovieBloc  MBL $0.002062
₿0.000000078
-1.78 $37.83M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.53M
₿29.17
$61.87M
₿2.34K
$37.83M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 Lista USD  LISUSD $0.998
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$207.38K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,786.38
-1.50 $37.35M
$1,824.97
$1,779.71
$4.73M
$37.35M
$37.35M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Coq Inu  COQ $0.0000005389
₿0.000000000049
-3.35 $37.5M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.15M
₿272.67
$37.5M
₿3.41K
$37.5M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
728 MARBLEX  MBX $0.1808
₿0.000015
-2.06 $37.29M
₿1.83K
$0.185
₿0.000016
$0.1806
₿0.000015
$836.44K
₿32.11
$58.12M
₿5.01K
$37.29M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
729 Telos  TLOS $0.08805
₿0.0000046
-2.81 $36.97M
₿1.94K
$0.09077
₿0.0000048
$0.0878
₿0.0000046
$4.8M
₿101.21
$36.97M
₿1.97K
$36.97M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 Altura  ALU $0.0372
₿0.00000085
-1.18 $36.87M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.81M
₿148.65
$36.87M
₿851.05
$36.87M
₿618.74
التنبؤ بسعر Altura(alu)
732 RIF Token  RIF $0.03664
₿0.0000036
-2.90 $36.65M
₿3.65K
$0.03774
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.65M
₿3.65K
$36.65M
₿3.65K
التنبؤ بسعر RIF Token(rif)
733 Storm  STMX $0.003334
₿0.00000014
-0.07 $36.69M
₿1.64K
$0.003423
₿0.00000015
$0.003292
₿0.00000014
$3.02M
₿60.54
$41.69M
₿1.86K
$36.69M
₿1.64K
التنبؤ بسعر Storm(stmx)
734 Orchid Protocol  OXT $0.06178
₿0.0000020
-2.19 $36.57M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.45M
₿80.8
$61.82M
₿2.04K
$36.57M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 My Neighbor Alice  ALICE $0.3971
₿0.000025
-3.55 $36.63M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.1M
₿233.79
$39.78M
₿2.55K
$36.63M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
737 XT.com Token  XT $4.1
₿0.000034
-1.32 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.47M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
738 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.09 $36.37M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$976.04K
₿624.59
$36.37M
$36.37M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
739 Radicle  RAD $0.7273
₿0.000036
-1.69 $36.24M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.3M
₿204.19
$72.73M
₿3.7K
$36.24M
₿1.84K
التنبؤ بسعر Radicle(rad)
740 Osaka Protocol  OSAK $0.0000000475
₿0.0000000000054
-5.85 $36.07M
₿4.17K
$0.0000000507
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$33.33K
₿11.23
$36.07M
₿4.17K
$36.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
741 Ski Mask Dog  SKI $0.03608
-3.71 $35.94M
$0.03789
$0.03596
$430.21K
$35.94M
$35.94M
التنبؤ بسعر Ski Mask Dog(ski)
742 Binance-Peg DAI  DAI $1
-0.02 $36M
$1
$0.9969
$87.85K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
743 BXN  BXN $0.002322
₿0.000000095
2.95 $35.87M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$603.88K
₿14.2
$116.14M
₿134.43K
$35.87M
₿0
التنبؤ بسعر BXN(bxn)
744 Neutron  NTRN $0.1258
₿0.000015
-2.66 $35.84M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$1.87M
₿196.13
$125.79M
₿15.05K
$35.84M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
747 Binance-Peg Avalanche  AVAX $17.84
₿0.00067
-2.01 $35.67M
₿0
$18.35
₿0.00069
$17.78
₿0.00066
$67.36K
₿2.76
$35.67M
$35.67M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.17
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
750 Celo Dollar  CUSD $1
₿0.000014
-0.11 $35.55M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.5M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 inSure DeFi  SURE $0.00134
₿0.000000094
-5.27 $35.5M
₿2.51K
$0.001426
₿0.000000097
$0.00133
₿0.000000085
$268.58K
₿19.21
$117.97M
₿8.34K
$35.5M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
752 Strike  STRIKE $6.41
₿0.00019
1.93 $35.21M
₿919.03
$6.44
₿0.00019
$6.24
₿0.00018
$480.11K
₿11.18
$41.75M
₿1.27K
$35.21M
₿919.03
التنبؤ بسعر Strike(strike)
753 Loom Network (NEW)  LOOM $0.02815
₿0.0000014
1.32 $35M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$4.33M
₿117.4
$36.61M
₿1.93K
$35M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
754 Travala.com  AVA $0.5183
₿0.000012
-1.85 $35.11M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.3M
₿55.82
$35.11M
₿787.59
$35.11M
₿675.43
التنبؤ بسعر Travala.com(ava)
755 Storj  STORJ $0.2443
₿0.0000099
-2.11 $35.22M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.94M
₿293.65
$104.1M
₿4.23K
$35.22M
₿1.43K
التنبؤ بسعر Storj(storj)
756 Radio Caca  RACA $0.00008514
₿0.0000000045
-2.06 $34.95M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.37M
₿155.93
$35.38M
₿1.94K
$34.95M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Snowbank  SB $218.69
₿0.0032
-1.71 $34.81M
₿522.32
$223.32
₿0.0033
$218.13
₿0.0031
$17.87
₿0.01
$34.81M
₿522.32
$34.81M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 LUKSO  LYX $1.15
₿0.000062
3.80 $35.05M
₿1.89K
$1.3
₿0.000063
$1.04
₿0.000060
$3.09M
₿8.72
$48.34M
₿2.62K
$35.05M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
759 Seedify.fund  SFUND $0.5469
₿0.000055
-3.86 $34.86M
₿3.53K
$0.5714
₿0.000056
$0.5467
₿0.000055
$1.47M
₿126.83
$54.84M
₿5.56K
$34.86M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Simon's Cat  CAT $0.000005139
-3.59 $34.74M
$0.000005419
$0.00000513
$8.21M
$41.69M
$34.74M
التنبؤ بسعر Simon's Cat(cat)
761 Kujira  KUJI $0.284
₿0.000032
10.29 $34.74M
₿4.01K
$0.2849
₿0.000034
$0.2561
₿0.000032
$221.07K
₿16.02
$34.75M
₿4.01K
$34.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
763 PolySwarm  NCT $0.01841
₿0.00000042
-0.72 $34.48M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$440.64K
₿13.47
$34.48M
₿799.02
$34.48M
₿731.48
التنبؤ بسعر PolySwarm(nct)
764 Solidus Ai Tech  AITECH $0.02267
₿0.0000031
-3.11 $34.35M
₿1.67K
$0.02342
₿0.0000034
$0.02266
₿0.0000030
$5.07M
₿115.83
$45.12M
₿6.28K
$34.35M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
766 Metadium  META $0.01995
₿0.00000084
-2.30 $34.12M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.54M
₿2.96K
$39.92M
₿1.68K
$34.12M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
769 Socean Staked Sol  INF $154.97
₿0.0029
-3.97 $33.82M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$4.79M
₿48.78
$103.6M
₿1.99K
$33.82M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 BakeryToken  BAKE $0.117
₿0.0000053
-2.97 $33.83M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$3.98M
₿194.08
$33.96M
₿1.47K
$33.83M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
771 ALEX Lab  ALEX $0.04085
₿0.0000061
-9.52 $33.81M
₿4.38K
$0.04522
₿0.0000063
$0.04056
₿0.0000061
$1.04M
₿167.03
$40.85M
₿6.18K
$33.81M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
772 DUSK Network  DUSK $0.06717
₿0.0000064
-3.14 $33.59M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.27M
₿331.1
$33.59M
₿3.22K
$33.59M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
773 CargoX  CXO $0.2013
₿0.0000011
1.85 $33.66M
₿186.45
$0.2033
$0.1972
$11.02K
₿0
$43.31M
₿239.94
$33.66M
₿186.45
التنبؤ بسعر CargoX(cxo)
774 ANDY ETH  ANDY $0.00003342
₿0.00000000068
-8.60 $33.52M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.52M
₿680.75
$33.52M
₿0
التنبؤ بسعر ANDY ETH(andy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا