$3.44T
إجمالي القيمة السوقية
$121.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.81%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
963 michi  $MICHI $0.05403
-0.67 $30.03M
$0.0589
$0.053
$6.06M
$30.03M
$30.03M
التنبؤ بسعر michi($michi)
964 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.22K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
965 VitaDAO  VITA $1.18
₿0.000039
1.89 $29.98M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$1.68M
₿5.88
$32.01M
₿1.09K
$29.98M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
966 DeGate  DG $0.0774
₿0.0000016
0.53 $29.97M
₿652.03
$0.07846
₿0.0000017
$0.07648
₿0.0000016
$47.75K
₿0.73
$77.4M
₿1.68K
$29.97M
₿652.03
التنبؤ بسعر DeGate(dg)
967 Aleph Zero  AZERO $0.09898
₿0.000013
-1.17 $29.9M
₿4.3K
$0.102
₿0.000014
$0.09777
₿0.000013
$384.06K
₿39.47
$51.43M
₿4.98K
$29.9M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
968 PaLM AI  PALM $0.3868
₿0.000012
5.16 $29.86M
₿972.22
$0.3928
₿0.000013
$0.358
₿0.000012
$82.55K
₿17.56
$29.86M
₿972.22
$29.86M
₿972.22
التنبؤ بسعر PaLM AI(palm)
969 Mobox  MBOX $0.05957
₿0.0000060
2.46 $29.75M
₿1.67K
$0.06308
₿0.0000061
$0.05767
₿0.0000059
$6.48M
₿151.62
$32.72M
₿2.36K
$29.75M
₿1.67K
التنبؤ بسعر Mobox(mbox)
970 Ultra  UOS $0.06707
₿0.0000032
2.96 $29.77M
₿1.22K
$0.06975
₿0.0000034
$0.06433
₿0.0000031
$3.87M
₿28.45
$67.07M
₿3.26K
$29.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
971 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.66 $29.75M
₿874.38
$2.66
₿0.000086
$2.55
₿0.000082
$3.37M
₿55.33
$39.73M
₿1.27K
$29.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
972 Hex Trust USD  USDX $0.9177
-2.28 $29.73M
$0.9391
$0.8746
$2.05K
$29.73M
$29.73M
التنبؤ بسعر Hex Trust USD(usdx)
975 Metacade  MCADE $0.01764
₿0.00000021
4.59 $29.6M
₿370.05
$0.01824
₿0.00000023
$0.01678
₿0.00000017
$4M
₿8.26
$35.28M
₿421.43
$29.6M
₿370.05
التنبؤ بسعر Metacade(mcade)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03278
₿0.00000031
$0.03109
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Artrade  ATR $0.02346
₿0.00000071
-0.27 $29.52M
₿1.32K
$0.02369
₿0.00000086
$0.02312
₿0.00000067
$1.01M
₿18.04
$29.62M
₿1.32K
$29.52M
₿1.32K
التنبؤ بسعر Artrade(atr)
979 Mossland  MOC $0.06849
₿0.0000017
0.45 $29.49M
₿715.01
$0.06925
₿0.0000017
$0.06751
₿0.0000017
$500.01K
₿32.73
$34.25M
₿866.7
$29.49M
₿715.01
التنبؤ بسعر Mossland(moc)
980 ParaSwap  PSP $0.019
₿0.00000056
4.75 $29.45M
₿713.12
$0.01973
₿0.00000057
$0.01809
₿0.00000055
$112.48K
₿3.06
$34.21M
₿1.02K
$29.45M
₿713.12
التنبؤ بسعر ParaSwap(psp)
981 AMATERASU OMIKAMI  OMIKAMI $0.02946
₿0.000000039
3.22 $29.44M
₿39.87
$0.02954
₿0.000000042
$0.02753
₿0.000000039
$153.51K
₿0.19
$29.44M
₿39.87
$29.44M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
983 VeraOne  VRO $101.48
₿0.0011
-1.12 $29.3M
₿328.13
$107.08
₿0.0011
$101.09
₿0.0010
$31.28K
₿0.43
$29.3M
₿328.13
$29.3M
₿328.13
التنبؤ بسعر VeraOne(vro)
984 Myro  $MYRO $0.02931
₿0.0000031
-3.14 $29.3M
₿3.2K
$0.03198
₿0.0000034
$0.0292
₿0.0000031
$7.16M
₿356.84
$29.3M
₿3.2K
$29.3M
₿3.2K
التنبؤ بسعر Myro($myro)
986 Alpha Finance  ALPHA $0.03154
₿0.0000024
4.80 $29.09M
₿2.1K
$0.0385
₿0.0000026
$0.02997
₿0.0000023
$66.98M
₿299.41
$31.55M
₿2.41K
$29.09M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
987 GME (Ethereum)  GME $0.00007069
-1.34 $29.08M
$0.00007763
$0.00007066
$260.42K
$29.08M
$29.08M
التنبؤ بسعر GME (Ethereum)(gme)
988 Department Of Government Efficiency  DOGE $0.02951
-4.73 $28.9M
$0.03184
$0.02938
$2.4M
$28.9M
$28.9M
التنبؤ بسعر Department Of Government Efficiency(doge)
990 Pups (Bitcoin)  PUPS $0.02893
3.08 $28.86M
$0.02889
$0.02612
$105.51K
$28.86M
$28.86M
التنبؤ بسعر Pups (Bitcoin)(pups)
991 Quantum Resistant Ledger  QRL $0.3676
₿0.0000048
-1.13 $28.82M
₿380.5
$0.3857
₿0.0000048
$0.3632
₿0.0000045
$14.74K
₿14.22
$28.82M
₿512.23
$28.82M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
992 Marcopolo  MAPO $0.004924
₿0.00000046
1.19 $28.69M
₿1.1K
$0.004957
₿0.00000046
$0.004854
₿0.00000043
$2.4M
₿52.38
$47.76M
₿1.25K
$28.69M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
993 BXN  BXN $0.00185
₿0.000000095
6.34 $28.69M
₿0
$0.001934
₿0.00000010
$0.001735
₿0.000000081
$779.19K
₿14.2
$92.5M
₿134.43K
$28.69M
₿0
التنبؤ بسعر BXN(bxn)
995 Unizen  ZCX $0.04554
₿0.0000044
17.36 $28.64M
₿3.11K
$0.0459
₿0.0000047
$0.03872
₿0.0000044
$2.26M
₿36.79
$43.14M
₿4.25K
$28.64M
₿3.11K
التنبؤ بسعر Unizen(zcx)
998 OmiseGO  OMG $0.2035
₿0.000013
0.18 $28.55M
₿1.92K
$0.2066
₿0.000014
$0.2027
₿0.000013
$1.75M
₿279.22
$28.55M
₿1.92K
$28.55M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
999 NKN  NKN $0.03608
₿0.0000025
-0.31 $28.42M
₿2K
$0.03758
₿0.0000027
$0.03567
₿0.0000025
$5.87M
₿202.15
$28.43M
₿2K
$28.42M
₿2K
التنبؤ بسعر NKN(nkn)
1001 ORIGYN  OGY $0.003197
₿0.00000015
-1.89 $28.27M
₿0
$0.003367
₿0.00000016
$0.00319
₿0.00000015
$114.58K
₿3.26
$33.3M
$28.27M
₿0
التنبؤ بسعر ORIGYN(ogy)
1002 Euro Tether  EURT $1.11
₿0.000015
-1.18 $28.26M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$667.38K
₿47.5
$55.44M
₿6.29K
$28.26M
₿572.19
1003 stake.link  SDL $0.4806
₿0.0000077
-5.05 $28.22M
₿111.98
$0.5061
₿0.0000078
$0.4547
₿0.0000076
$35.55K
₿0
$48.06M
₿769.09
$28.22M
₿111.98
التنبؤ بسعر stake.link(sdl)
1004 Poollotto.finance  PLT $1.77
₿0.000021
-1.62 $28.22M
₿320.3
$1.81
₿0.000021
$1.75
₿0.000020
$499.97
₿3.39
$34.21M
₿411.73
$28.22M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1007 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01765
₿0.00000016
$0.01687
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1008 Vulcan Forged  PYR $1.18
₿0.000091
0.87 $28.08M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$8.15M
₿105.65
$58.75M
₿4.55K
$28.08M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1009 sETH  SETH $2,425.95
₿0.050
4.52 $28.07M
₿622.47
$2,488.61
₿0.051
$2,300.07
₿0.050
$1.91K
₿3.14
$28.07M
₿622.47
$28.07M
₿622.47
التنبؤ بسعر sETH(seth)
1011 OHO Blockchain  OHO $0.001156
₿0.000000010
1.98 $27.93M
₿265.16
$0.001173
₿0.000000011
$0.001124
₿0.000000010
$179.9K
₿22.1
$52.05M
₿494.42
$27.93M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1013 BiLira  TRYB $0.02561
₿0.00000044
6.03 $27.9M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$10.24
₿0.1
$27.9M
₿671.5
$27.9M
₿671.5
التنبؤ بسعر BiLira(tryb)
1014 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
0.85 $27.82M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.29M
₿394.17
$27.82M
₿1.56K
$27.82M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1016 Shardus  ULT $0.06229
₿0.0000027
3.27 $27.61M
₿1.22K
$0.06326
₿0.0000028
$0.06004
₿0.0000027
$3K
₿0.15
$62.8M
₿2.77K
$27.61M
₿1.22K
التنبؤ بسعر Shardus(ult)
1019 miMatic  MIMATIC $0.9966
₿0.000012
-0.03 $27.47M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$14.41K
₿0.48
$301.39M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1020 Pirate Chain  ARRR $0.1399
₿0.0000031
-0.57 $27.45M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$74.6K
₿1.52
$27.98M
₿621.66
$27.45M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1021 TomoChain  VIC $0.2267
₿0.000013
0.85 $27.45M
₿1.35K
$0.2346
₿0.000014
$0.2226
₿0.000013
$1.05M
₿84.76
$47.62M
₿1.38K
$27.45M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1022 Covalent X Token  CXT $0.02948
3.54 $27.19M
$0.03113
$0.02832
$3.62M
$29.49M
$27.19M
التنبؤ بسعر Covalent X Token(cxt)
1023 Spectral  SPEC $1.32
2.92 $27.15M
$1.42
$1.27
$2.81M
$131.69M
$27.15M
التنبؤ بسعر Spectral(spec)
1025 Nakamoto Games  NAKA $0.4168
₿0.000027
-0.67 $27.09M
₿1.77K
$0.4277
₿0.000028
$0.4119
₿0.000026
$7.52M
₿393.83
$75.05M
₿4.91K
$27.09M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1026 PlatON Network  LAT $0.004128
₿0.00000026
0.89 $26.99M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.08M
₿114.15
$42.32M
₿2.69K
$26.99M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1028 Santos FC Fan Token  SANTOS $2.53
₿0.00010
0.42 $26.89M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$4.23M
₿53.64
$75.77M
₿3.12K
$26.89M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1030 Laine Staked SOL  LAINESOL $205.07
₿0.0026
2.50 $26.73M
₿351.19
$212.72
₿0.0028
$198.05
₿0.0026
$2.2K
₿0
$26.73M
₿351.19
$26.73M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1031 Stader  SD $0.4669
₿0.000014
-0.89 $26.73M
₿536.94
$0.4755
₿0.000014
$0.462
₿0.000013
$3.32M
₿16.63
$56.03M
₿2.14K
$26.73M
₿536.94
التنبؤ بسعر Stader(sd)
1032 Bella Protocol  BEL $0.3342
₿0.000031
1.36 $26.7M
₿1.88K
$0.3414
₿0.000038
$0.3262
₿0.000027
$4.04M
₿1.5K
$33.38M
₿3.16K
$26.7M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1033 Altura  ALU $0.0269
₿0.00000085
-1.38 $26.63M
₿618.74
$0.02845
₿0.00000086
$0.02683
₿0.00000084
$10.83M
₿148.65
$26.63M
₿851.05
$26.63M
₿618.74
التنبؤ بسعر Altura(alu)
1035 RETARDIO  RETARDIO $0.02643
₿0.00000024
0.64 $26.46M
₿246.79
$0.02723
₿0.00000028
$0.0255
₿0.00000020
$981.51K
₿4.93
$26.46M
₿246.79
$26.46M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1037 AhaToken  AHT $0.004092
₿0.00000013
0.32 $26.34M
₿676.24
$0.004113
₿0.00000014
$0.00404
₿0.00000013
$398.43K
₿139.1
$31.5M
₿1.07K
$26.34M
₿676.24
التنبؤ بسعر AhaToken(aht)
1040 GamerCoin  GHX $0.03733
₿0.0000024
-1.18 $26.23M
₿1.55K
$0.03836
₿0.0000027
$0.03732
₿0.0000024
$253.39K
₿24.72
$30.16M
₿2K
$26.23M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1041 Orderly Network  ORDER $0.09892
1.55 $26.2M
$0.102
$0.0968
$5.62M
$98.93M
$26.2M
التنبؤ بسعر Orderly Network(order)
1042 HOPR  HOPR $0.04989
₿0.0000019
-1.52 $26.16M
₿855.33
$0.05126
₿0.0000020
$0.04851
₿0.0000019
$254.12K
₿10.24
$27.44M
₿880.4
$26.16M
₿855.33
التنبؤ بسعر HOPR(hopr)
1044 Chain-key Bitcoin  CKBTC $105,244
₿1.0076
2.63 $26.13M
₿0
$107,309
₿1.015
$101,460
₿0.97
$26.08K
₿0.15
$26.15M
$26.13M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1045 Chainflip  FLIP $0.4085
₿0.000079
-0.85 $26.09M
₿1.87K
$0.4131
₿0.000080
$0.4023
₿0.000076
$858.81K
₿37.63
$39.04M
₿7.35K
$26.09M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1046 Stafi  FIS $0.1703
₿0.000010
0.70 $26.03M
₿1.5K
$0.1789
₿0.000010
$0.1664
₿0.000010
$4.55M
₿75.1
$26.03M
₿1.5K
$26.03M
₿1.5K
التنبؤ بسعر Stafi(fis)
1047 Games for a Living  GFAL $0.004947
₿0.00000050
2.34 $25.99M
₿805.22
$0.005054
₿0.00000052
$0.004833
₿0.00000048
$134.65K
₿9.09
$49.47M
₿5.1K
$25.99M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1051 Star Atlas  ATLAS $0.001332
₿0.00000010
0.75 $25.81M
₿1.63K
$0.001352
₿0.00000010
$0.001313
₿0.00000010
$910.44K
₿25.07
$48M
₿3.77K
$25.81M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1052 League of Kingdoms  LOKA $0.06903
₿0.0000052
-5.48 $25.8M
₿604.15
$0.07436
₿0.0000055
$0.06883
₿0.0000052
$9.08M
₿102.16
$34.46M
₿1.07K
$25.8M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1053 Melon  MLN $8.6
₿0.00037
2.42 $25.79M
₿546.84
$8.92
₿0.00041
$8.37
₿0.00035
$8.33M
₿388.91
$25.79M
₿1K
$25.79M
₿546.84
التنبؤ بسعر Melon(mln)
1054 Aavegotchi  GHST $0.504
₿0.000036
-0.03 $25.78M
₿1.88K
$0.5186
₿0.000039
$0.5003
₿0.000035
$3.64M
₿220.96
$26.58M
₿1.94K
$25.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1055 Ninja Squad Token  NST $3.09
₿0.000086
5.01 $25.66M
₿0
$3.21
₿0.00010
$2.9
₿0.000067
$208.95K
₿46.35
$25.66M
₿175.04
$25.66M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1057 GXChain  GXC $0.3407
₿0.000036
0.94 $25.56M
₿2.71K
$0.3496
₿0.000040
$0.3375
₿0.0000069
$1.2K
₿1.15
$34.07M
₿3.61K
$25.56M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1060 Connex  CONX $22.08
₿0.00040
1.95 $25.4M
₿460.73
$22.41
₿0.00040
$21.52
₿0.00039
$66.84K
₿2.51
$2.21B
₿40.06K
$25.4M
₿460.73
التنبؤ بسعر Connex(conx)
1062 Dragonchain  DRGN $0.06861
₿0.00000091
-1.73 $25.29M
₿336.99
$0.07198
₿0.00000098
$0.0678
₿0.00000078
$155.6K
₿2.03
$29.74M
₿396.38
$25.29M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1063 Sentinel Protocol  BOUNTY $0.04972
₿0.0000014
-0.20 $25.14M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$149.46K
₿51.48
$25.14M
₿743.04
$25.14M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1064 Stride  STRD $0.2723
₿0.000043
-0.65 $25.26M
₿3.91K
$0.2813
₿0.000045
$0.2717
₿0.000040
$47.86K
₿2.77
$25.26M
₿3.91K
$25.26M
₿3.91K
التنبؤ بسعر Stride(strd)
1065 UFO Token  UFO $0.00002733
5.58 $25.25M
$0.00002788
$0.00002587
$19.87K
$25.25M
$25.25M
التنبؤ بسعر UFO Token(ufo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Dora Factory  DORA $0.02519
₿0.0000016
-0.38 $25.2M
₿1.65K
$0.0258
₿0.0000016
$0.02492
₿0.0000015
$2.17M
₿9.79
$25.2M
₿1.65K
$25.2M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1069 MMX  MMX $0.1569
₿0.000031
10.15 $25.17M
₿0
$0.1644
₿0.000031
$0.1376
₿0.000030
$51.53K
₿0.12
$78.48M
₿4.76K
$25.17M
₿0
التنبؤ بسعر MMX(mmx)
1070 Aquarius  AQUA $0.000743
₿0.000000015
1.15 $25.11M
₿343.35
$0.0007573
₿0.000000015
$0.0007345
₿0.000000014
$198.44K
₿2.36
$74.29M
₿1.54K
$25.11M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1071 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$461.93
₿0.0043
$444.72
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1073 Paris Saint-Germain Fan Token  PSG $2.81
₿0.000080
7.65 $24.98M
₿613.68
$2.81
₿0.000081
$2.58
₿0.000074
$7.95M
₿126.92
$55.94M
₿1.6K
$24.98M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1074 Alkimi  $ADS $0.1299
₿0.0000027
7.63 $24.96M
₿499.37
$0.1312
₿0.0000028
$0.1193
₿0.0000026
$138.54K
₿3.28
$32.49M
₿687.93
$24.96M
₿499.37
التنبؤ بسعر Alkimi($ads)
1076 Victoria VR  VR $0.003062
₿0.00000040
-0.06 $24.92M
₿2.57K
$0.003233
₿0.00000042
$0.003023
₿0.00000039
$4.35M
₿20.88
$51.43M
₿6.77K
$24.92M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1077 Advertise Coin  ADCO $0.5528
₿0.000011
4.09 $24.88M
₿505.41
$0.5678
₿0.000011
$0.5261
₿0.000011
$8.44K
₿0.17
$27.64M
₿561.56
$24.88M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1080 Gems VIP  GEMS $0.0482
-1.33 $24.64M
$0.04902
$0.04812
$3.82M
$40.47M
$24.64M
التنبؤ بسعر Gems VIP(gems)
1083 ARPA  ARPA $0.02484
₿0.0000014
1.91 $24.39M
₿1.43K
$0.02583
₿0.0000015
$0.02427
₿0.0000013
$10.63M
₿842.73
$49.67M
₿2.92K
$24.39M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1084 Badger DAO  BADGER $1.22
₿0.000084
-1.61 $24.36M
₿1.7K
$1.28
₿0.000091
$1.22
₿0.000084
$22.07M
₿197.03
$25.67M
₿1.79K
$24.36M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03485
₿0.00000033
$0.03287
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Gelato  GEL $0.09292
₿0.0000073
3.36 $24.33M
₿1.76K
$0.09446
₿0.0000076
$0.08956
₿0.0000073
$75.34K
₿7.8
$39.09M
₿3.08K
$24.33M
₿1.76K
التنبؤ بسعر Gelato(gel)
1087 Compound Dai  CDAI $0.02455
₿0.00000034
0.03 $24.29M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$241.94
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1090 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.23M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$147.14K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1092 Bitrise Token  BRISE $0.00000006103
₿0.0000000000029
-0.23 $24.15M
₿1.16K
$0.00000006215
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.55M
₿31.31
$26.07M
₿1.25K
$24.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1093 Sceptre Staked FLR  SFLR $0.02615
0.26 $24.14M
$0.02682
$0.02585
$382.31K
$24.14M
$24.14M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1095 Wanchain  WAN $0.1212
₿0.0000052
0.66 $24.07M
₿1.04K
$0.1252
₿0.0000054
$0.1196
₿0.0000052
$4.01M
₿60.95
$25.46M
₿1.1K
$24.07M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1096 Alchemix  ALCX $9.9
₿0.00056
0.52 $24.04M
₿1.22K
$10.21
₿0.00058
$9.78
₿0.00049
$1.51M
₿419.86
$30.01M
₿1.62K
$24.04M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1097 IDEX  IDEX $0.02528
₿0.0000012
0.18 $23.91M
₿1.01K
$0.0261
₿0.0000013
$0.02486
₿0.0000012
$4.85M
₿119.93
$25.29M
₿1.24K
$23.91M
₿1.01K
التنبؤ بسعر IDEX(idex)
1099 Step Finance  STEP $0.07517
₿0.0000010
4.63 $23.85M
₿394.64
$0.07663
₿0.0000010
$0.07177
₿0.0000010
$61.7K
₿0.51
$26.24M
₿660.3
$23.85M
₿394.64
التنبؤ بسعر Step Finance(step)
1101 Token Pocket  TPT $0.006861
₿0.00000010
0.71 $23.76M
₿348.65
$0.006889
₿0.00000010
$0.00677
₿0.000000096
$41.07K
₿1.46
$23.76M
₿348.65
$23.76M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1102 Pikaboss  PIKA $0.00000005639
₿0.00000000000024
1.94 $23.7M
₿103.39
$0.00000005868
₿0.00000000000024
$0.0000000549
₿0.00000000000024
$11.83K
₿0.91
$23.7M
₿103.39
$23.7M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 IMO  IMO $2.12
₿0.0000031
0.03 $23.68M
₿34.72
$2.21
₿0.0000031
$2.09
₿0.0000030
$150.47K
₿0.02
$38.77M
₿58.53
$23.68M
₿34.72
التنبؤ بسعر IMO(imo)
1107 Polkastarter  POLS $0.2373
₿0.000015
-2.17 $23.55M
₿1.56K
$0.2459
₿0.000016
$0.2373
₿0.000015
$2.42M
₿69.81
$23.74M
₿1.57K
$23.55M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1109 Frax Price Index Share  FPIS $0.6961
₿0.000018
7.05 $23.42M
₿505.29
$0.7083
₿0.000018
$0.6393
₿0.000017
$14.78K
₿0.22
$69.6M
₿1.82K
$23.42M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1111 Myria  MYRIA $0.0008241
₿0.00000012
-0.99 $23.32M
₿2.16K
$0.0008559
₿0.00000013
$0.0008228
₿0.00000012
$1.16M
₿42.41
$41.2M
₿6.19K
$23.32M
₿2.16K
التنبؤ بسعر Myria(myria)
1112 MATH  MATH $0.127
₿0.0000087
-2.17 $23.26M
₿1.5K
$0.1318
₿0.000011
$0.1267
₿0.0000042
$269.43K
₿1.1K
$25.41M
₿1.72K
$23.26M
₿1.5K
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا