$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1001 ankrETH  ANKRETH $3,232.57
₿0.058
4.96 $28.7M
₿1.04K
$3,292.23
₿0.059
$3,078.9
₿0.058
$12.01
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1002 VeraOne  VRO $108.95
₿0.0011
21.80 $31.33M
₿328.13
$110.31
₿0.0011
$89.26
₿0.0010
$34.08K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
التنبؤ بسعر VeraOne(vro)
1002 NAVI Protocol  NAVX $0.04959
₿0.0000038
1.41 $28.49M
₿385.2
$0.05096
₿0.0000040
$0.04885
₿0.0000038
$6.07M
₿208.67
$49.46M
₿3.9K
$28.49M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1007 Coinweb  CWEB $0.004732
₿0.00000016
2.53 $28.76M
₿766.89
$0.004783
₿0.00000017
$0.004414
₿0.00000016
$219.23K
₿2.15
$36M
₿1.28K
$28.76M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1009 Neon  NEON $0.1154
₿0.000022
3.64 $27.65M
₿1.27K
$0.117
₿0.000023
$0.1112
₿0.000019
$998.08K
₿107.31
$115.48M
₿22.04K
$27.65M
₿1.27K
التنبؤ بسعر Neon(neon)
1011 Joe Coin  JOE $0.0275
₿0.000000034
24.39 $27.53M
₿34.14
$0.03004
₿0.000000034
$0.02179
₿0.000000030
$2.3M
₿1.75
$27.53M
₿34.14
$27.53M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1012 Groestlcoin  GRS $0.3261
₿0.0000094
-0.10 $28.61M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$389.54K
₿47.71
$28.62M
₿997.01
$28.61M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1015 Mossland  MOC $0.06575
₿0.0000017
0.81 $28.37M
₿715.01
$0.06714
₿0.0000017
$0.06455
₿0.0000017
$1.24M
₿32.73
$32.88M
₿866.7
$28.37M
₿715.01
التنبؤ بسعر Mossland(moc)
1016 Mobox  MBOX $0.05548
₿0.0000060
5.25 $27.77M
₿1.67K
$0.05659
₿0.0000061
$0.05261
₿0.0000059
$6.85M
₿151.62
$30.54M
₿2.36K
$27.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1017 Chain-key Bitcoin  CKBTC $108,734
₿1.0076
0.82 $27.91M
₿0
$111,115
₿1.015
$107,317
₿0.97
$66.67K
₿0.15
$27.91M
$27.91M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1018 Metacade  MCADE $0.01685
₿0.00000021
6.92 $28.37M
₿370.05
$0.01731
₿0.00000023
$0.01576
₿0.00000017
$834.25K
₿8.26
$33.72M
₿421.43
$28.37M
₿370.05
التنبؤ بسعر Metacade(mcade)
1019 Victoria VR  VR $0.003377
₿0.00000040
3.12 $27.61M
₿2.57K
$0.003514
₿0.00000042
$0.003203
₿0.00000039
$5.75M
₿20.88
$56.97M
₿6.77K
$27.61M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1020 LimeWire  LMWR $0.0829
₿0.000019
3.72 $28.11M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.81M
₿73.78
$52.46M
₿15.54K
$28.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1022 Phoenix  PHB $0.5345
₿0.000031
4.50 $27.56M
₿1.56K
$0.5492
₿0.000034
$0.5103
₿0.000031
$8.45M
₿119.2
$27.56M
₿1.56K
$27.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1023 Dora Factory  DORA $0.0273
₿0.0000016
1.12 $27.4M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.48M
₿9.79
$27.4M
₿1.65K
$27.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1024 Marcopolo  MAPO $0.004698
₿0.00000046
3.29 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004536
₿0.00000043
$3.97M
₿52.38
$45.56M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1025 Advertise Coin  ADCO $0.6045
₿0.000011
7.00 $27.21M
₿505.41
$0.6138
₿0.000011
$0.5646
₿0.000011
$9.37K
₿0.17
$30.23M
₿561.56
$27.21M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1026 Aquarius  AQUA $0.0008195
₿0.000000015
5.37 $27.3M
₿343.35
$0.0008217
₿0.000000015
$0.0007777
₿0.000000014
$798.16K
₿2.36
$81.93M
₿1.54K
$27.3M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1027 miMatic  MIMATIC $0.9961
₿0.000012
-0.03 $27.46M
₿333.54
$0.9967
₿0.000012
$0.9952
₿0.000011
$4.53K
₿0.48
$301.21M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1030 NATIX Network  NATIX $0.001269
-3.19 $27.1M
$0.001388
$0.001268
$495.19K
$126.48M
$27.1M
التنبؤ بسعر NATIX Network(natix)
1034 Nakamoto Games  NAKA $0.4154
₿0.000027
0.54 $27.07M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$9.51M
₿393.83
$74.99M
₿4.91K
$27.07M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1037 ORIGYN  OGY $0.002978
₿0.00000015
3.45 $26.52M
₿0
$0.003069
₿0.00000016
$0.00283
₿0.00000015
$183.61K
₿3.26
$31.03M
$26.52M
₿0
التنبؤ بسعر ORIGYN(ogy)
1039 Chainflip  FLIP $0.4193
₿0.000079
0.65 $26.76M
₿1.87K
$0.4223
₿0.000080
$0.4166
₿0.000076
$644.24K
₿37.63
$40.06M
₿7.35K
$26.76M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1040 LUKSO  LYX $0.8766
₿0.000062
1.52 $26.77M
₿1.89K
$0.888
₿0.000063
$0.8618
₿0.000060
$204K
₿8.72
$36.92M
₿2.62K
$26.77M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1042 Empyreal  EMP $88.55
₿0.00065
7.35 $26.55M
₿195.42
$90.76
₿0.00067
$81.49
₿0.00065
$216.43K
₿0.51
$26.55M
₿195.42
$26.55M
₿195.42
التنبؤ بسعر Empyreal(emp)
1044 Dego Finance  DEGO $1.25
₿0.000043
2.74 $26.33M
₿234.01
$1.27
₿0.000045
$1.22
₿0.000042
$7.28M
₿75.2
$26.33M
₿647.31
$26.33M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1046 Laine Staked SOL  LAINESOL $196.22
₿0.0026
1.29 $25.58M
₿351.19
$200.35
₿0.0028
$192.6
₿0.0026
$915.65
₿0
$25.58M
₿351.19
$25.58M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1047 ApeX  APEX $0.2661
₿0.000046
31.89 $26.21M
₿2.11K
$0.2685
₿0.000048
$0.2017
₿0.000045
$5.94M
₿1.6K
$133.94M
₿46.01K
$26.21M
₿2.11K
التنبؤ بسعر ApeX(apex)
1049 Vulcan Forged  PYR $1.09
₿0.000091
5.47 $26.09M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$7.14M
₿105.65
$54.58M
₿4.55K
$26.09M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1050 Levana  LVN $0.03312
₿0.0000017
35.54 $25.22M
₿66.97
$0.04427
₿0.0000017
$0.02443
₿0.0000016
$3.14M
₿39.57
$33.13M
₿1.75K
$25.22M
₿66.97
التنبؤ بسعر Levana(lvn)
1051 GXChain  GXC $0.3412
₿0.000036
1.80 $25.59M
₿2.71K
$0.3567
₿0.000040
$0.3297
₿0.0000069
$3K
₿1.15
$34.12M
₿3.61K
$25.59M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1052 DOVU  DOVU $0.002643
₿0.000000040
4.78 $26.29M
₿333.14
$0.002671
₿0.000000043
$0.00251
₿0.000000039
$357.25K
₿2.36
$26.48M
₿402.18
$26.29M
₿333.14
التنبؤ بسعر DOVU(dovu)
1053 AhaToken  AHT $0.00393
₿0.00000013
-0.94 $25.92M
₿676.24
$0.004011
₿0.00000014
$0.003891
₿0.00000013
$472.61K
₿139.1
$30.38M
₿1.07K
$25.92M
₿676.24
التنبؤ بسعر AhaToken(aht)
1054 PinkSale  PINKSALE $257.38
₿0.0043
0.83 $25.74M
₿437.63
$258.04
₿0.0043
$254.96
₿0.0042
$14.3
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1056 Sceptre Staked FLR  SFLR $0.02657
0.96 $25.68M
$0.02716
$0.02614
$261.5K
$25.68M
$25.68M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1057 PlatON Network  LAT $0.003873
₿0.00000026
-2.44 $25.56M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.42M
₿114.15
$39.7M
₿2.69K
$25.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1059 Kendu Inu  KENDU $0.00002595
₿0.000000000087
7.92 $25.81M
₿0
$0.00002712
₿0.00000000011
$0.00002233
₿0.000000000085
$299.07K
₿2.11
$25.94M
₿87.62
$25.81M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1063 Gold DAO  GOLDAO $0.03545
3.12 $24.98M
$0.03635
$0.03412
$4.22K
$35.05M
$24.98M
التنبؤ بسعر Gold DAO(goldao)
1065 pSTAKE Finance  PSTAKE $0.0501
₿0.0000017
-4.57 $25.09M
₿814.07
$0.05392
₿0.0000019
$0.05004
₿0.0000017
$6.77M
₿18.89
$25.09M
₿884.86
$25.09M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 dYdX  ETHDYDX $0.5833
₿0.000043
6.95 $24.62M
₿13.49K
$0.5931
₿0.000045
$0.5435
₿0.000043
$29.18M
₿825.9
$520.83M
₿22.51K
$24.62M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1069 DexTools  DEXT $0.3119
₿0.000013
5.51 $24.51M
₿1.17K
$0.3258
₿0.000013
$0.2873
₿0.000012
$117.54K
₿7.7
$37.61M
₿1.75K
$24.51M
₿1.17K
التنبؤ بسعر DexTools(dext)
1070 Santos FC Fan Token  SANTOS $2.32
₿0.00010
2.04 $24.75M
₿576.33
$2.35
₿0.00010
$2.27
₿0.000098
$3.35M
₿53.64
$69.75M
₿3.12K
$24.75M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1071 Neutrino  XTN $0.02683
₿0.00000065
2.30 $2.67M
₿48.76
$0.03953
₿0.00000070
$0.02621
₿0.00000063
$2.29K
₿0.37
$2.67M
₿48.76
$2.67M
₿48.76
التنبؤ بسعر Neutrino(xtn)
1073 ArbDoge AI  AIDOGE $0.000000000128
₿0.0000000000000083
1.84 $24.17M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$6.42M
₿394.17
$24.17M
₿1.56K
$24.17M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1075 Pups (Bitcoin)  PUPS $0.02405
5.24 $24.78M
$0.02481
$0.02264
$74.59K
$24.78M
$24.78M
التنبؤ بسعر Pups (Bitcoin)(pups)
1076 Ninja Squad Token  NST $2.95
₿0.000086
6.30 $24.54M
₿0
$3.07
₿0.00010
$2.78
₿0.000067
$216.45K
₿46.35
$24.54M
₿175.04
$24.54M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1079 HERBCOIN  HERB $0.2681
15.65 $24.75M
$0.2996
$0.2277
$5.21K
$26.81M
$24.75M
التنبؤ بسعر HERBCOIN(herb)
1080 Guild of Guardians  GOG $0.03336
₿0.0000025
-6.52 $24.68M
₿1.42K
$0.0367
₿0.0000025
$0.0329
₿0.0000018
$4.5M
₿27.1
$33.37M
₿2.56K
$24.68M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1081 Fractal Bitcoin  FB $0.5053
2.10 $24.89M
$0.5166
$0.4929
$1.92M
$63.06M
$24.89M
التنبؤ بسعر Fractal Bitcoin(fb)
1082 BurnedFi  BURN $1.9
₿0.000091
3.38 $24.79M
₿0
$1.95
₿0.000094
$1.8
₿0.000086
$627.4K
₿6.25
$24.79M
₿1.92K
$24.79M
₿0
التنبؤ بسعر BurnedFi(burn)
1083 Melon  MLN $8.13
₿0.00037
1.17 $24.42M
₿546.84
$8.25
₿0.00041
$7.99
₿0.00035
$7.82M
₿388.91
$24.42M
₿1K
$24.42M
₿546.84
التنبؤ بسعر Melon(mln)
1085 Ultra  UOS $0.05493
₿0.0000032
2.25 $24.41M
₿1.22K
$0.05577
₿0.0000034
$0.05325
₿0.0000031
$3.77M
₿28.45
$54.95M
₿3.26K
$24.41M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03621
₿0.00000033
$0.03415
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1092 Pikaboss  PIKA $0.00000005733
₿0.00000000000024
4.50 $24.13M
₿103.39
$0.00000005818
₿0.00000000000024
$0.00000005455
₿0.00000000000024
$9.43K
₿0.91
$24.13M
₿103.39
$24.13M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1095 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$97.25K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1096 Myro  $MYRO $0.02385
₿0.0000031
4.28 $23.86M
₿3.2K
$0.02475
₿0.0000034
$0.02267
₿0.0000031
$5.58M
₿356.84
$23.86M
₿3.2K
$23.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1098 Alpha Finance  ALPHA $0.02557
₿0.0000024
0.79 $23.93M
₿2.1K
$0.02617
₿0.0000026
$0.02525
₿0.0000023
$7.48M
₿299.41
$25.59M
₿2.41K
$23.93M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1099 Wanchain  WAN $0.12
₿0.0000052
3.09 $23.87M
₿1.04K
$0.1221
₿0.0000054
$0.1164
₿0.0000052
$3.53M
₿60.95
$25.25M
₿1.1K
$23.87M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1100 Step Finance  STEP $0.07522
₿0.0000010
-5.91 $23.92M
₿394.64
$0.08
₿0.0000010
$0.07439
₿0.0000010
$148.21K
₿0.51
$26.33M
₿660.3
$23.92M
₿394.64
التنبؤ بسعر Step Finance(step)
1101 Bella Protocol  BEL $0.298
₿0.000031
1.76 $23.85M
₿1.88K
$0.3207
₿0.000038
$0.2926
₿0.000027
$15.34M
₿1.5K
$29.82M
₿3.16K
$23.85M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1102 Spectre AI  SPECTRE $2.39
₿0.000032
10.67 $23.87M
₿317
$2.4
₿0.000042
$2.16
₿0.000031
$597.3K
₿5.68
$23.87M
₿335.78
$23.87M
₿317
التنبؤ بسعر Spectre AI(spectre)
1104 Compound Dai  CDAI $0.02459
₿0.00000034
0.04 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$159.66
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1105 Magpie  MGP $0.04956
₿0.0000014
0.15 $23.7M
₿485.1
$0.05042
₿0.0000015
$0.0486
₿0.0000014
$115.96K
₿2.38
$49.53M
₿1.48K
$23.7M
₿485.1
التنبؤ بسعر Magpie(mgp)
1111 NKN  NKN $0.02988
₿0.0000025
3.05 $23.58M
₿2K
$0.03056
₿0.0000027
$0.02897
₿0.0000025
$4.09M
₿202.15
$23.58M
₿2K
$23.58M
₿2K
التنبؤ بسعر NKN(nkn)
1112 Flamingo Finance  FLM $0.04242
₿0.0000019
7.47 $23.33M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.5M
₿271.31
$23.33M
₿1.13K
$23.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1113 Orderly Network  ORDER $0.08612
2.25 $23.27M
$0.09077
$0.08386
$9.03M
$86.26M
$23.27M
التنبؤ بسعر Orderly Network(order)
1116 HOPR  HOPR $0.04495
₿0.0000019
2.30 $23.58M
₿855.33
$0.04538
₿0.0000020
$0.04389
₿0.0000019
$229.22K
₿10.24
$24.74M
₿880.4
$23.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1117 Port3 Network  PORT3 $0.04703
₿0.0000032
-5.96 $23.49M
₿353.92
$0.05047
₿0.0000034
$0.04637
₿0.0000032
$66.78M
₿90.34
$46.99M
₿3.26K
$23.49M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1118 Sentinel Protocol  BOUNTY $0.04648
₿0.0000014
0.32 $23.51M
₿739.68
$0.04702
₿0.0000015
$0.04587
₿0.0000014
$575.29K
₿51.48
$23.51M
₿743.04
$23.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1120 Alchemix  ALCX $9.52
₿0.00056
5.55 $23.15M
₿1.22K
$9.59
₿0.00058
$9.02
₿0.00049
$2.19M
₿419.86
$29.04M
₿1.62K
$23.15M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1122 PaLM AI  PALM $0.3026
₿0.000012
6.48 $23.33M
₿972.22
$0.3179
₿0.000013
$0.2832
₿0.000012
$145.03K
₿17.56
$23.33M
₿972.22
$23.33M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1124 SideShift Token  XAI $0.1588
₿0.0000027
1.20 $23.66M
₿360.39
$0.1594
₿0.0000027
$0.1567
₿0.0000026
$32.84K
₿0.14
$33.37M
₿568.86
$23.66M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1130 Poollotto.finance  PLT $1.45
₿0.000021
-0.62 $23.09M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$143.94
₿3.39
$27.99M
₿411.73
$23.09M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1132 Impossible Finance Launchpad  IDIA $0.03091
₿0.0000011
10.03 $23.14M
₿827.24
$0.03463
₿0.0000011
$0.02802
₿0.0000010
$135.22K
₿1.17
$30.93M
₿1.11K
$23.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1133 Neuron  NRN $0.05355
5.95 $22.79M
$0.05415
$0.05042
$330.68K
$53.52M
$22.79M
التنبؤ بسعر Neuron(nrn)
1135 IDEX  IDEX $0.02412
₿0.0000012
1.71 $23.11M
₿1.01K
$0.0244
₿0.0000013
$0.02357
₿0.0000012
$4.93M
₿119.93
$24.27M
₿1.24K
$23.11M
₿1.01K
التنبؤ بسعر IDEX(idex)
1136 Spectral  SPEC $1.11
19.07 $23M
$1.12
$0.933
$4.98M
$111.59M
$23M
التنبؤ بسعر Spectral(spec)
1138 SWEAT  SWEAT $0.002932
₿0.00000016
-2.41 $22.46M
₿1.28K
$0.003102
₿0.00000017
$0.002934
₿0.00000016
$10.05M
₿109.19
$62.16M
₿3.55K
$22.46M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1139 Dexalot  ALOT $0.4007
₿0.0000096
2.40 $22.76M
₿463.72
$0.405
₿0.0000097
$0.3912
₿0.0000091
$193.34K
₿2.85
$40.07M
₿967.58
$22.76M
₿463.72
التنبؤ بسعر Dexalot(alot)
1140 Electronic USD  EUSD $0.9994
₿0.000014
-0.02 $22.25M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$504.67K
₿6.75
$22.25M
₿322.2
$22.25M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1141 Cloud  CLOUD $0.1187
-1.10 $21.37M
$0.1238
$0.1164
$3.86M
$118.75M
$21.37M
التنبؤ بسعر Cloud(cloud)
1142 League of Kingdoms  LOKA $0.05974
₿0.0000052
3.75 $22.37M
₿604.15
$0.06099
₿0.0000055
$0.05724
₿0.0000052
$5.9M
₿102.16
$29.88M
₿1.07K
$22.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1145 stake.link  SDL $0.3882
₿0.0000077
9.80 $22.67M
₿111.98
$0.3931
₿0.0000078
$0.3533
₿0.0000076
$2.66K
₿0
$38.83M
₿769.09
$22.67M
₿111.98
التنبؤ بسعر stake.link(sdl)
1146 CoinMetro  XCM $0.07372
₿0.0000012
12.59 $22.28M
₿371.1
$0.07372
₿0.0000012
$0.06538
₿0.0000012
$153.85K
₿0.05
$23.52M
₿403.41
$22.28M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1147 Daddy Tate  DADDY $0.037
-5.09 $22.17M
$0.03935
$0.03651
$1.16M
$22.17M
$22.17M
التنبؤ بسعر Daddy Tate(daddy)
1148 Gelato  GEL $0.08397
₿0.0000073
6.03 $22.01M
₿1.76K
$0.0857
₿0.0000076
$0.07859
₿0.0000073
$334.28K
₿7.8
$35.33M
₿3.08K
$22.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1149 GamerCoin  GHX $0.0315
₿0.0000024
4.91 $22.14M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$414.17K
₿24.72
$25.46M
₿2K
$22.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1150 TomoChain  VIC $0.182
₿0.000013
3.42 $22.08M
₿1.35K
$0.184
₿0.000014
$0.1755
₿0.000013
$1.51M
₿84.76
$38.22M
₿1.38K
$22.08M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1151 ARPA  ARPA $0.02237
₿0.0000014
2.52 $22M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.8M
₿842.73
$44.79M
₿2.92K
$22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1152 Hanu Yokia  HANU $0.0000001458
₿0.0000000000040
3.67 $21.85M
₿115.62
$0.0000001471
₿0.0000000000041
$0.0000001406
₿0.0000000000040
$298.63
₿0.01
$86.52M
₿2.43K
$21.85M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1153 Unizen  ZCX $0.0344
₿0.0000044
-1.93 $21.58M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.38M
₿36.79
$32.5M
₿4.25K
$21.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1154 Polkastarter  POLS $0.219
₿0.000015
0.69 $21.75M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.52M
₿69.81
$21.92M
₿1.57K
$21.75M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1155 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.05 $22.1M
$1
$0.9914
$3.94M
$22.1M
$22.1M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1157 Star Atlas  ATLAS $0.001117
₿0.00000010
2.31 $21.94M
₿1.63K
$0.001136
₿0.00000010
$0.001092
₿0.00000010
$928.11K
₿25.07
$40.28M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1159 agEUR  EURA $1.14
₿0.000015
-0.07 $22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$252.37K
₿19.45
$22M
₿272.47
$22M
₿272.47
التنبؤ بسعر agEUR(eura)
1161 PIXL  PIXL $0.04371
₿0.0000011
7.62 $21.85M
₿555.71
$0.04625
₿0.0000011
$0.03973
₿0.0000011
$38.3K
₿0.87
$21.85M
₿555.71
$21.85M
₿555.71
التنبؤ بسعر PIXL(pixl)
1162 Telos  TLOS $0.0522
₿0.0000046
-2.17 $21.93M
₿1.94K
$0.05336
₿0.0000048
$0.05093
₿0.0000046
$5.18M
₿101.21
$21.93M
₿1.97K
$21.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1163 BXN  BXN $0.001407
₿0.000000095
-0.90 $21.84M
₿0
$0.001423
₿0.00000010
$0.0014
₿0.000000081
$1.05M
₿14.2
$70.34M
₿134.43K
$21.84M
₿0
التنبؤ بسعر BXN(bxn)
1164 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
0.27 $21.82M
₿0
$2.61
$2.6
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا