صفحة النتائج 8 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Stronghold Staked SOL STRONGSOL	$147 ₿0.0016	-4.84	$12.78M ₿143.83	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.07K ₿0.34	$12.78M ₿143.83	$12.78M ₿143.83
1435	Neon NEON	$0.05333 ₿0.00000059	-5.52	$12.76M ₿143.66	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.45K ₿8.03	$53.29M ₿599.91	$12.76M ₿143.66
1436	Spice SFI	$158.73 ₿0.0017	-3.26	$12.71M ₿142.87	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.42K ₿0.29	$14.62M ₿164.42	$12.71M ₿142.87
1437	Forta FORT	$0.02019 ₿0.00000022	-3.73	$12.71M ₿143.05	$0.02098 ₿0.00000022	$0.02011 ₿0.00000022	$344.2K ₿3.88	$20.19M ₿227.33	$12.71M ₿143.05
1439	Wrapped Mantle WMNT	$0.8761 ₿0.0000098	-4.11	$12.65M ₿142.44	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.3M ₿14.58	$12.65M ₿142.44	$12.65M ₿142.44
1442	Access Protocol ACS	$0.0002786 ₿0.0000000031	-3.13	$12.64M ₿142.26	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$517.21K ₿5.83	$25M ₿281.42	$12.64M ₿142.26
1445	Humans.ai HEART	$0.001607 ₿0.000000018	-5.50	$12.54M ₿140.93	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.07K ₿1.85	$12.54M ₿140.93	$12.54M ₿140.93
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.51M ₿140.83	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.31K ₿0.23	$12.51M ₿140.83	$12.51M ₿140.83
1450	Velas VLX	$0.00446 ₿0.000000050	1.45	$12.45M ₿140.27	$0.004463 ₿0.000000050	$0.004345 ₿0.000000047	$81.04 ₿0	$12.45M ₿140.27	$12.45M ₿140.27
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.17	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$244.79 ₿0	$12.44M ₿140.17	$12.44M ₿140.17
1453	DevvE DEVVE	$0.142 ₿0.0000015	-6.35	$12.41M ₿139.7	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$821.16K ₿9.25	$17.04M ₿191.83	$12.41M ₿139.7
1454	Ninja Squad Token NST	$1.44 ₿0.000016	-8.06	$12.38M ₿139.12	$1.58 ₿0.000017	$1.42 ₿0.000016	$356.23K ₿3.99	$12.38M ₿139.12	$12.38M ₿139.12
1461	TrustToken TRU	$0.008967 ₿0.00000010	-3.86	$12.29M ₿138.09	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.14M ₿49.93	$12.42M ₿139.57	$12.29M ₿138.09
1462	Gitcoin GTC	$0.1271 ₿0.0000014	-6.91	$12.26M ₿138.22	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.72M ₿143.4	$12.26M ₿138.22
1465	Synapse SYN	$0.05497 ₿0.00000061	-5.73	$12.04M ₿135.4	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.1	$13.74M ₿154.51	$12.04M ₿135.4
1466	PepeCoin PEPECOIN	$0.1238 ₿0.0000013	-9.29	$12.01M ₿135.28	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$241.45K ₿2.76	$13.34M ₿150.27	$12.01M ₿135.28
1470	Harvest Finance FARM	$17.73 ₿0.00019	-4.23	$11.92M ₿134.13	$18.61 ₿0.00020	$17.44 ₿0.00019	$859.35K ₿9.66	$12.24M ₿137.77	$11.92M ₿134.13
1473	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000092	9.00	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.16	$11.78M ₿132.61	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.61	$11.78M ₿132.61
1478	OORT OORT	$0.01706 ₿0.00000019	-9.72	$11.75M ₿132.27	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$335.39K ₿3.73	$34.1M ₿383.94	$11.75M ₿132.27
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.02	$11.74M ₿132.16	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$112.98K ₿1.27	$11.74M ₿132.16	$11.74M ₿132.16
1483	NAVI Protocol NAVX	$0.01433 ₿0.00000016	-5.67	$11.69M ₿131.65	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$487.46K ₿5.49	$14.33M ₿161.3	$11.69M ₿131.65
1487	FC Barcelona Fan Token BAR	$0.5594 ₿0.0000062	-1.59	$11.61M ₿130.76	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.15M ₿24.15	$22.35M ₿251.7	$11.61M ₿130.76
1495	Pikaboss PIKA	$0.00000002735 ₿0.00000000000030	-5.60	$11.48M ₿129.2	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.79K ₿0.05	$11.48M ₿129.2	$11.48M ₿129.2
1497	Radiant Capital RDNT	$0.008882 ₿0.000000099	-5.46	$11.47M ₿129.1	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.27M ₿36.86	$13.31M ₿149.87	$11.47M ₿129.1
1503	Bitrise Token BRISE	$0.00000002881 ₿0.00000000000032	-4.58	$11.4M ₿127.92	$0.00000003023 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.35M ₿15.17	$12.31M ₿138.06	$11.4M ₿127.92
1505	Thought THT	$0.03058 ₿0.00000034	-4.07	$11.39M ₿128.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.24M ₿486.77	$11.39M ₿128.25
1506	Paris Saint-Germain Fan Token PSG	$0.8344 ₿0.0000093	-2.33	$11.38M ₿127.95	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.73M ₿19.39	$16.59M ₿186.59	$11.38M ₿127.95
1508	Switch Token SWITCH	$0.0002438 ₿0.0000000027	-14.68	$11.35M ₿127.77	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.22K ₿0.05	$12.19M ₿137.25	$11.35M ₿127.77
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.55	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.55	$11.33M ₿127.55
1512	Zeta ZEX	$0.06017 ₿0.00000067	-5.71	$11.3M ₿127.21	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$225.67K ₿2.69	$60.18M ₿677.5	$11.3M ₿127.21
1513	DAO Maker DAO	$0.04494 ₿0.00000050	-13.64	$11.28M ₿126.96	$0.05212 ₿0.00000056	$0.04484 ₿0.00000049	$1.41M ₿15.89	$12.47M ₿140.42	$11.28M ₿126.96
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-12.94	$11.16M ₿125.6	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.46K ₿0.19	$21.5M ₿242.11	$11.16M ₿125.6
1521	Poollotto.finance PLT	$0.6919 ₿0.0000077	-1.88	$11.12M ₿125.18	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$246.5 ₿0	$13.33M ₿150.13	$11.12M ₿125.18
1522	Oasys OAS	$0.001759 ₿0.000000019	-4.49	$11.07M ₿124.6	$0.001842 ₿0.000000020	$0.001754 ₿0.000000019	$239.2K ₿2.6	$17.54M ₿197.51	$11.07M ₿124.6
1526	LUKSO LYX	$0.3622 ₿0.0000040	-7.31	$11.06M ₿124.53	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.64K ₿7.38	$15.26M ₿171.75	$11.06M ₿124.53
1527	AMO Coin AMO	$0.0005203 ₿0.0000000058	-5.26	$11.03M ₿124.2	$0.0005491 ₿0.0000000060	$0.0005201 ₿0.0000000058	$112.09K ₿1.26	$11.03M ₿124.2	$11.03M ₿124.2
1531	Zeus Network ZEUS	$0.01329 ₿0.00000014	-5.48	$11M ₿123.89	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.77	$13.33M ₿150.11	$11M ₿123.89
1532	NATIX Network NATIX	$0.0002706 ₿0.0000000030	0.96	$11M ₿123.89	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$681K ₿7.66	$26.95M ₿303.59	$11M ₿123.89
1535	RAMP RAMP	$0.02668 ₿0.00000030	-6.20	$10.97M ₿123.59	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$536.7 ₿0.01	$26.69M ₿300.73	$10.97M ₿123.59
1537	TomoChain VIC	$0.08768 ₿0.00000098	-3.40	$10.95M ₿123.18	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$732.05K ₿8.25	$18.41M ₿206.99	$10.95M ₿123.18
1538	VitaDAO VITA	$0.4259 ₿0.0000047	-2.91	$10.95M ₿123.34	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.28K ₿7.06	$11.92M ₿134.22	$10.95M ₿123.34
1539	Hooked Protocol HOOK	$0.03431 ₿0.00000038	-4.88	$10.95M ₿123.23	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿60.47	$17.1M ₿192.55	$10.95M ₿123.23
1541	dForce Token DF	$0.0109 ₿0.00000012	-1.96	$10.92M ₿122.77	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$692.22K ₿9.53	$10.92M ₿122.77	$10.92M ₿122.77
1544	Vulcan Forged PYR	$0.4558 ₿0.0000051	-3.81	$10.88M ₿122.44	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.16M ₿57.99	$22.76M ₿256.19	$10.88M ₿122.44
1545	Bella Protocol BEL	$0.1357 ₿0.0000015	-5.78	$10.86M ₿122.04	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.48M ₿72.93	$13.57M ₿152.55	$10.86M ₿122.04
1549	Kleros PNK	$0.01487 ₿0.00000016	-3.33	$10.77M ₿121.41	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$94.83K ₿1.07	$11.98M ₿135	$10.77M ₿121.41
1550	THORSwap THOR	$0.06812 ₿0.00000076	-8.59	$10.74M ₿120.96	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$78.25K ₿0.88	$14.37M ₿161.86	$10.74M ₿120.96
1554	OmiseGO OMG	$0.07625 ₿0.00000085	-2.65	$10.69M ₿120.42	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.22M ₿13.79	$10.69M ₿120.42	$10.69M ₿120.42
1555	Badger DAO BADGER	$0.536 ₿0.0000059	-3.70	$10.68M ₿119.24	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.9M ₿32.65	$11.26M ₿125.64	$10.68M ₿119.24
1560	Metis Bridged WETH (Metis Andromeda) WETH	$2,948.44 ₿0.033	-8.04	$10.63M ₿119.82	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$65.7K ₿0.74	$10.63M ₿119.82	$10.63M ₿119.82
1566	Sperax SPA	$0.004314 ₿0.000000048	-7.63	$10.51M ₿118.19	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.85M ₿20.74	$21.38M ₿240.5	$10.51M ₿118.19
1567	The Doge NFT DOG	$0.0007702 ₿0.0000000086	-5.33	$10.49M ₿118.18	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.04K ₿0.64	$13M ₿146.5	$10.49M ₿118.18
1569	Swarm BZZ	$0.1657 ₿0.0000018	-9.66	$10.47M ₿116.61	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.38K ₿2.79	$10.47M ₿116.61	$10.47M ₿116.61
1570	Juventus Fan Token JUV	$0.7219 ₿0.0000081	-2.96	$10.44M ₿117.03	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.48M ₿61.53	$14.41M ₿161.61	$10.44M ₿117.03
1573	IMO IMO	$0.9289 ₿0.000010	-4.34	$10.38M ₿116.75	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$14.41K ₿0.16	$16.34M ₿183.79	$10.38M ₿116.75
1575	Wecan WECAN	$0.001728 ₿0.000000019	-2.14	$10.38M ₿116.84	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$71.1K ₿0.8	$10.38M ₿116.84	$10.38M ₿116.84
1580	BitMEX BMEX	$0.1035 ₿0.0000011	3.84	$10.32M ₿116.24	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.46K ₿0.83	$46.58M ₿524.4	$10.32M ₿116.24
1581	JumpToken JMPT	$0.7058 ₿0.0000079	-3.44	$10.32M ₿116.24	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.48K ₿0.21	$21.73M ₿244.79	$10.32M ₿116.24
1582	Parcl PRCL	$0.02279 ₿0.00000025	-7.86	$10.32M ₿116.14	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.12M ₿12.76	$22.79M ₿256.56	$10.32M ₿116.14
1585	Rupiah Token IDRT	$0.00005898 ₿0.00000000066	-2.20	$10.25M ₿115.48	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.68 ₿0	$10.25M ₿115.48	$10.25M ₿115.48
1591	doginme DOGINME	$0.0001505 ₿0.0000000016	-11.28	$10.17M ₿114.54	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$552.13K ₿6.19	$10.17M ₿114.54	$10.17M ₿114.54
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1593	Fwog FWOG	$0.01042 ₿0.00000011	-5.74	$10.16M ₿114.2	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$2M ₿21.9	$10.16M ₿114.2	$10.16M ₿114.2
1599	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-7.61	$10.04M ₿113.13	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$304.82K ₿3.43	$36.93M ₿416.02	$10.04M ₿113.13
1602	Grin GRIN	$0.04519 ₿0.00000051	7.76	$10.02M ₿112.82	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.48K ₿0.57	$10.02M ₿112.82	$10.02M ₿112.82
1604	NKN NKN	$0.01253 ₿0.00000014	-4.50	$9.99M ₿112.08	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.06M ₿11.9	$9.99M ₿112.09	$9.99M ₿112.08
1606	Defi.money MONEY	$0.9984 ₿0.000011	-0.02	$9.98M ₿112.32	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$85.59 ₿0	$9.98M ₿112.32	$9.98M ₿112.32
1607	Quickswap QUICK	$12.66 ₿0.00014	-3.98	$9.97M ₿112.23	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.96K ₿0.09	$12.65M ₿142.41	$9.97M ₿112.23
1611	Peercoin PPC	$0.3317 ₿0.0000037	-2.82	$9.96M ₿112.11	$0.3454 ₿0.0000038	$0.3317 ₿0.0000036	$52.33K ₿0.59	$9.96M ₿112.11	$9.96M ₿112.11
1612	Automata ATA	$0.01694 ₿0.00000019	-5.22	$9.95M ₿111.91	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.07M ₿34.63	$16.93M ₿190.39	$9.95M ₿111.91
1614	Gold DAO GOLDAO	$0.01247 ₿0.00000014	-13.82	$9.91M ₿111.73	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.48K ₿0.03	$12.35M ₿139.25	$9.91M ₿111.73
1616	SWEAT SWEAT	$0.001297 ₿0.000000014	0.09	$9.89M ₿111.29	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.36M ₿116.71	$25.95M ₿292.18	$9.89M ₿111.29
1618	Oraichain Token ORAI	$0.5054 ₿0.0000056	-9.73	$9.87M ₿111.05	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.37K ₿4.27	$9.99M ₿112.42	$9.87M ₿111.05
1619	NEURALAI NEURAL	$0.9864 ₿0.000011	-12.34	$9.87M ₿111.1	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.55K ₿0.73	$9.87M ₿111.1	$9.87M ₿111.1
1621	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-7.46	$9.81M ₿109.67	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.97K ₿5.73	$9.81M ₿109.67	$9.81M ₿109.67
1622	Ski Mask Dog SKI	$0.009782 ₿0.00000011	-8.74	$9.78M ₿110.16	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$487.99K ₿5.49	$9.78M ₿110.16	$9.78M ₿110.16
1627	Keyboard Cat (Base) KEYCAT	$0.0009777 ₿0.000000010	-10.31	$9.74M ₿109.63	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$458.56K ₿5.13	$9.74M ₿109.63	$9.74M ₿109.63
1629	XBorg XBG	$0.04493 ₿0.00000050	-8.02	$9.66M ₿108.84	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.69K ₿1.15	$44.94M ₿506.23	$9.66M ₿108.84
1637	Quickswap QUICK	$0.01203 ₿0.00000013	-4.63	$9.47M ₿106.57	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$557.14K ₿6.26	$11.3M ₿127.24	$9.47M ₿106.57
1639	RSS3 RSS3	$0.01066 ₿0.00000011	-3.15	$9.46M ₿106.51	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.72M ₿19.61	$10.95M ₿123.29	$9.46M ₿106.51
1640	IDEX IDEX	$0.009498 ₿0.00000010	-0.80	$9.46M ₿106.43	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.17M ₿125.69	$9.5M ₿106.94	$9.46M ₿106.43
1646	Sundog SUNDOG	$0.009386 ₿0.00000010	-5.06	$9.38M ₿105.15	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.33M ₿93.63	$9.38M ₿105.15	$9.38M ₿105.15
1648	inSure DeFi SURE	$0.0003537 ₿0.0000000039	57.94	$9.37M ₿105.51	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.41K ₿0.02	$31.13M ₿350.61	$9.37M ₿105.51
1651	Nimiq NIM	$0.0006779 ₿0.0000000076	-2.56	$9.33M ₿104.97	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$95.7K ₿1.07	$9.49M ₿106.81	$9.33M ₿104.97
1653	Diamond DMD	$2.4 ₿0.000027	-4.23	$9.33M ₿105.15	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.49K ₿0.5	$10.51M ₿118.44	$9.33M ₿105.15
1654	Agoras: Tau Net AGRS	$0.5173 ₿0.0000058	-4.33	$9.31M ₿104.9	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$16.58K ₿0.19	$21.73M ₿244.77	$9.31M ₿104.9
1657	MCDex MCB	$2.44 ₿0.000027	-0.96	$9.28M ₿104.53	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿132.02	$9.28M ₿104.53
1658	Dego Finance DEGO	$0.4422 ₿0.0000049	-6.19	$9.28M ₿104.43	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.8M ₿20.25	$9.28M ₿104.43	$9.28M ₿104.43
1659	Bobo Coin BOBO	$0.0000001397 ₿0.0000000000015	-7.42	$9.28M ₿104.42	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$396.71K ₿4.46	$9.29M ₿104.55	$9.28M ₿104.42
1665	Bitcoin Gold BTG	$0.5253 ₿0.0000059	-4.00	$9.2M ₿103.6	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.9 ₿0.01	$9.2M ₿103.6	$9.2M ₿103.6
1666	dHedge DAO DHT	$0.1691 ₿0.0000019	-8.13	$9.2M ₿103.56	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.46K ₿0.04	$16.91M ₿190.45	$9.2M ₿103.56
1668	Gearbox GEAR	$0.0009185 ₿0.000000010	-25.77	$9.19M ₿103.82	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$564.62K ₿6.36	$9.19M ₿103.82	$9.19M ₿103.82
1671	Aavegotchi GHST	$0.1793 ₿0.0000020	-0.62	$9.17M ₿102.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.11M ₿68.62	$9.46M ₿106.16	$9.17M ₿102.96
1675	FIO Protocol FIO	$0.01087 ₿0.00000012	0.31	$9.12M ₿102.46	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.45M ₿24.51	$10.87M ₿122.12	$9.12M ₿102.46
1680	APX APX	$0.2422 ₿0.0000027	-0.07	$9.08M ₿102.33	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.2K ₿0.02	$962.84M ₿10.86K	$9.08M ₿102.33
1683	Radio Caca RACA	$0.00002197 ₿0.00000000024	-6.46	$9.05M ₿101.9	$0.00002349 ₿0.00000000025	$0.0000218 ₿0.00000000024	$952.48K ₿10.72	$9.14M ₿102.89	$9.05M ₿101.9
1691	Soil SOIL	$0.1365 ₿0.0000015	-7.27	$9M ₿101.33	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$192.35K ₿2.17	$13.65M ₿153.66	$9M ₿101.33
1693	Galeon GALEON	$0.01097 ₿0.00000012	-5.79	$8.97M ₿100.94	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$97.48K ₿1.09	$28.25M ₿318.06	$8.97M ₿100.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}