Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
514 FIDA  FIDA $0.08322
₿0.0000065
-1.16 $82.46M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$17.06M
₿72.38
$83.22M
₿6.55K
$82.46M
₿881.67
التنبؤ بسعر FIDA(fida)
515 Kamino  KMNO $0.06096
2.14 $82.34M
$0.06179
$0.05788
$9.75M
$609.92M
$82.34M
التنبؤ بسعر Kamino(kmno)
516 Adventure Gold  AGLD $0.8854
₿0.000021
-2.15 $82.2M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$23.1M
₿193.06
$82.2M
₿1.63K
$82.2M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
517 ChainGPT  CGPT $0.1017
₿0.0000045
-1.45 $82.18M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$40.42M
₿126.9
$101.55M
₿4.56K
$82.18M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
518 JOE  JOE $0.207
₿0.000011
0.38 $82.08M
₿3.86K
$0.2117
₿0.000011
$0.2033
₿0.000011
$7.18M
₿381.33
$103.46M
₿5.65K
$82.08M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Auction  AUCTION $12.45
₿0.00031
0.12 $82.03M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$25.19M
₿245.71
$95.11M
₿2.4K
$82.03M
₿2.04K
التنبؤ بسعر Auction(auction)
520 Marlin  POND $0.01
₿0.00000044
-2.11 $81.9M
₿3.62K
$0.01022
₿0.00000045
$0.009934
₿0.00000043
$5.08M
₿83.75
$100.04M
₿3.62K
$81.9M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Goldfinch  GFI $0.8711
₿0.000055
-0.14 $80.53M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$870.8K
₿206.72
$99.6M
₿6.38K
$80.53M
₿4K
التنبؤ بسعر Goldfinch(gfi)
524 Moonbeam  GLMR $0.08266
₿0.0000062
-1.86 $80.49M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.59M
₿174.35
$96.73M
₿6.98K
$80.49M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 Dogs  DOGS $0.0001546
₿0.000000017
2.31 $79.92M
$0.0001655
$0.0001475
$25.44M
$85.06M
₿9.35K
$79.92M
التنبؤ بسعر Dogs(dogs)
527 Centrifuge  CFG $0.1535
₿0.000012
-2.85 $79.46M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$716.38K
₿16.97
$86.51M
₿6.64K
$79.46M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
528 Mil.k Alliance  MLK $0.1746
₿0.0000055
-1.05 $79.22M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$4.31M
₿25.65
$172.3M
₿5.61K
$79.22M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 Origin Ether  OETH $1,793.18
₿0.051
-0.17 $78.98M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$194.44K
₿0.01
$78.98M
₿2.28K
$78.98M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
530 ConstitutionDAO  PEOPLE $0.01557
₿0.00000051
2.27 $78.95M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$67.03M
₿537.14
$78.95M
₿2.58K
$78.95M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
531 Dent  DENT $0.0008256
₿0.000000026
-0.19 $78.95M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$5.84M
₿153.75
$82.53M
₿2.67K
$78.95M
₿2.55K
التنبؤ بسعر Dent(dent)
532 Saga  SAGA $0.3211
₿0.000085
11.32 $78.8M
₿7.64K
$0.3263
₿0.000099
$0.2824
₿0.000083
$55.5M
₿12.71K
$341.81M
₿84.87K
$78.8M
₿7.64K
التنبؤ بسعر Saga(saga)
534 H2O Dao  H2O $0.09479
₿0.0000030
-1.14 $78.21M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.22K
₿8.12
$94.8M
₿3.1K
$78.21M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
535 Steem  STEEM $0.1528
₿0.0000045
2.73 $78M
₿2.1K
$0.1529
₿0.0000048
$0.147
₿0.0000045
$22.63M
₿87.05
$78.05M
$78M
₿2.1K
التنبؤ بسعر Steem(steem)
536 cETH  CETH $36.08
₿0.0010
-0.60 $77.91M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$77.91M
₿5.58K
$77.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
538 LON  LON $0.6658
₿0.000012
-0.32 $77.39M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$59.24K
₿4.85
$93.51M
₿1.75K
$77.39M
₿1.46K
التنبؤ بسعر LON(lon)
540 Pundi X  PUNDIX $0.2987
₿0.000012
-1.98 $77.23M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.35M
₿693.31
$77.23M
₿3.21K
$77.23M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 Bone ShibaSwap  BONE $0.3082
₿0.000010
-0.75 $76.96M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.49M
₿135.83
$76.99M
₿2.52K
$76.96M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
542 Songbird  SGB $0.004936
₿0.00000018
5.46 $77.01M
₿2.71K
$0.004935
₿0.00000018
$0.004622
₿0.00000017
$263.09K
₿5.07
$91.47M
₿3.29K
$77.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
543 Dogelon Mars  ELON $0.00000014
₿0.0000000000036
0.75 $76.92M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$4.27M
₿63.68
$139.95M
₿3.63K
$76.92M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
544 Numeraire  NMR $9.47
₿0.00046
1.55 $75.86M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.64M
₿121.21
$101.1M
₿4.95K
$75.86M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
546 Zebec Network  ZBCN $0.0009577
1.78 $75.32M
$0.001006
$0.0009093
$11.47M
$95.78M
$75.32M
التنبؤ بسعر Zebec Network(zbcn)
547 Neiro on ETH  NEIRO $0.07522
-1.77 $75.24M
$0.07878
$0.06934
$21.15M
$75.24M
$75.24M
التنبؤ بسعر Neiro on ETH(neiro)
548 Medibloc  MED $0.007407
₿0.00000024
1.08 $74.67M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$614.21K
₿459.55
$80.52M
₿2.31K
$74.67M
₿1.99K
التنبؤ بسعر Medibloc(med)
549 USDX  USDX $0.6669
₿0.000012
-1.10 $74.41M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.45K
₿4.74
$74.41M
₿1.44K
$74.41M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Nosana  NOS $0.89
₿0.000042
-5.09 $74.29M
₿3.53K
$0.9474
₿0.000044
$0.8907
₿0.000041
$871.06K
₿23.57
$89.07M
₿4.24K
$74.29M
₿3.53K
التنبؤ بسعر Nosana(nos)
551 Metal  MTL $0.8764
₿0.000030
-0.23 $74.2M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.31M
₿154.98
$74.2M
₿2.02K
$74.2M
₿1.96K
التنبؤ بسعر Metal(mtl)
552 TerraUSD  USTC $0.01321
₿0.00000035
-0.82 $73.97M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.96M
₿160.98
$80.59M
₿3.51K
$73.97M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Geodnet  GEOD $0.2329
₿0.0000029
2.72 $73.88M
₿270.28
$0.2334
₿0.0000030
$0.2248
₿0.0000028
$426.64K
₿1.18
$230.43M
₿2.93K
$73.88M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Synapse  SYN $0.3392
₿0.000018
15.90 $73.5M
₿3.61K
$0.339
₿0.000020
$0.2927
₿0.000018
$52.94M
₿355.07
$83.87M
₿3.51K
$73.5M
₿3.61K
التنبؤ بسعر Synapse(syn)
556 Xai  XAI $0.06373
₿0.000014
1.63 $73.5M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.87M
₿322.43
$120.09M
₿14.6K
$73.5M
₿4.11K
التنبؤ بسعر Xai(xai)
557 Degen  DEGEN $0.003184
₿0.00000050
-0.64 $73.2M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.35M
₿843.4
$117.84M
₿18.47K
$73.2M
₿6.24K
التنبؤ بسعر Degen(degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08222
₿0.0000050
27.42 $73.13M
₿4.48K
$0.08586
₿0.0000053
$0.06453
₿0.0000050
$989.17K
₿18.94
$73.13M
₿4.48K
$73.13M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
559 Banana Gun  BANANA $20.9
₿0.00068
8.94 $72.67M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$33.58M
₿49.26
$176.17M
₿6.9K
$72.67M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
560 Smooth Love Potion  SLP $0.001769
₿0.000000076
1.13 $72.77M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.43M
₿254.16
$72.77M
$72.77M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 Liquity  LQTY $0.7418
₿0.000021
-2.89 $72.23M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$14.76M
₿536.98
$74.16M
₿2.2K
$72.23M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Avail  AVAIL $0.03476
6.69 $71.83M
$0.03593
$0.03208
$7.04M
$362.04M
$71.83M
التنبؤ بسعر Avail(avail)
565 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.04M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Iagon  IAG $0.1885
₿0.0000027
-3.62 $70.86M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$577.13K
₿6.92
$188.46M
₿2.77K
$70.86M
₿1.08K
التنبؤ بسعر Iagon(iag)
569 PayProtocol Paycoin  PCI $0.06925
₿0.0000036
-1.34 $70.83M
₿0
$0.0705
₿0.0000038
$0.06926
₿0.0000034
$1.68M
₿26.77
$131.61M
₿14.39K
$70.83M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
571 Gemini Dollar  GUSD $0.9989
₿0.000014
0.04 $69.97M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$53.22M
₿20.99
$69.97M
₿1.8K
$69.97M
₿1.8K
574 Zentry  ZENT $0.0103
-2.88 $69.45M
$0.01065
$0.01021
$7.06M
$100.32M
$69.45M
التنبؤ بسعر Zentry(zent)
575 Solend  SLND $0.3861
₿0.000019
-2.78 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3609
₿0.000018
$20.86K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
576 Taiko  TAIKO $0.6662
0.58 $68.7M
$0.6876
$0.6501
$14.83M
$666.24M
$68.7M
التنبؤ بسعر Taiko(taiko)
577 ANDY ETH  ANDY $0.00006821
₿0.00000000068
8.99 $68.21M
₿0
$0.0000738
₿0.0000000011
$0.00006187
₿0.00000000062
$2.59M
₿126.37
$68.21M
₿680.75
$68.21M
₿0
التنبؤ بسعر ANDY ETH(andy)
579 Apu Apustaja  APU $0.0002021
₿0.0000000056
5.49 $68.21M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.54M
₿82.68
$68.21M
₿2.42K
$68.21M
₿0
التنبؤ بسعر Apu Apustaja(apu)
580 Vanar Chain  VANRY $0.03494
₿0.0000031
0.12 $67.78M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$14.32M
₿277.07
$69.72M
₿4.38K
$67.78M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
581 L2 Standard Bridged WETH (Blast)  WETH $1,796.25
-0.68 $67.49M
$1,828.05
$1,781.65
$1.18M
$67.49M
$67.49M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
582 Decentralized Social  DESO $6.37
₿0.00043
1.94 $66.7M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$1.23M
₿144.79
$68.45M
₿4.68K
$66.7M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
584 SECRET  SCRT $0.2188
₿0.0000083
-2.30 $67.02M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.53M
₿60.07
$70.49M
₿2.44K
$67.02M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 Ocean Protocol  OCEAN $0.3265
₿0.000015
7.00 $66.85M
₿9.44K
$0.3446
₿0.000016
$0.3019
₿0.000015
$1.43M
₿693.8
$309.26M
₿21.92K
$66.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
587 GameBuild  GAME $0.003842
-1.21 $66.69M
$0.004013
$0.003832
$8.62M
$82.29M
$66.69M
التنبؤ بسعر GameBuild(game)
588 PONKE  PONKE $0.12
₿0.00000082
6.92 $66.88M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$18.15M
₿46.19
$66.89M
₿458.12
$66.88M
₿412.31
التنبؤ بسعر PONKE(ponke)
589 Magic  MAGIC $0.2106
₿0.000014
2.14 $65.8M
₿3.86K
$0.2291
₿0.000014
$0.2062
₿0.000013
$104.92M
₿857.34
$73.23M
₿4.99K
$65.8M
₿3.86K
التنبؤ بسعر Magic(magic)
591 DevvE  DEVVE $0.7516
₿0.000010
0.92 $65.67M
₿0
$0.7856
₿0.000010
$0.7226
₿0.0000089
$470.95K
₿19.33
$90.17M
₿205.32
$65.67M
₿0
التنبؤ بسعر DevvE(devve)
593 Kyber Network Crystal  KNC $0.3825
₿0.000010
0.82 $65.12M
₿1.85K
$0.3905
₿0.000011
$0.3757
₿0.000010
$16.1M
₿261.84
$91.85M
₿2.59K
$65.12M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Ergo  ERG $0.8006
₿0.000024
-0.68 $64.51M
₿1.84K
$0.817
₿0.000026
$0.8006
₿0.000024
$41.77K
₿6
$78.26M
₿2.41K
$64.51M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Puff The Dragon  PUFF $0.07186
₿0.0000034
-2.96 $63.8M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$177.31K
₿18.02
$63.8M
₿3.11K
$63.8M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
600 Dola USD Stablecoin  DOLA $1
₿0.000014
0.04 $63.74M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$767.76K
₿13.66
$214.45M
₿1.3K
$63.74M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
601 Ski Mask Dog  SKI $0.06355
-6.74 $63.43M
$0.06857
$0.06325
$1.08M
$63.43M
$63.43M
التنبؤ بسعر Ski Mask Dog(ski)
604 Tokamak Network  TON $1.21
₿0.000040
-0.90 $62.61M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$112.78M
₿2.61K
$62.61M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,796.78
-0.40 $61.98M
$1,838.97
$1,784.03
$9.21M
$61.98M
$61.98M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
607 FunFair  FUN $0.005837
₿0.00000010
-1.36 $61.87M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.01M
₿113.44
$64.21M
₿1.16K
$61.87M
₿1.12K
التنبؤ بسعر FunFair(fun)
608 Bit2Me  B2M $0.01249
₿0.00000013
0.67 $61.84M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$43.52K
₿1.26
$62.46M
₿678.59
$61.84M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
609 Moonriver  MOVR $6.47
₿0.00025
0.50 $61.78M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.17M
₿150.56
$76.77M
₿2.9K
$61.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
610 Merlin Chain  MERL $0.1174
8.75 $61.75M
$0.1201
$0.1057
$12.09M
$247.01M
$61.75M
التنبؤ بسعر Merlin Chain(merl)
611 Purr  PURR $0.1033
-9.69 $61.73M
$0.1146
$0.1026
$2.66M
$61.73M
$61.73M
التنبؤ بسعر Purr(purr)
612 DIAdata  DIA $0.5131
₿0.0000088
13.67 $61.48M
₿977.29
$0.5222
₿0.0000090
$0.4442
₿0.0000088
$15.97M
₿123.45
$86.72M
₿1.49K
$61.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06104
₿0.0000013
0.34 $61.03M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.81M
₿3.98
$61.03M
₿1.3K
$61.03M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Balancer  BAL $0.9624
₿0.000068
-1.40 $60.78M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$5.09M
₿131.23
$65.56M
₿4.3K
$60.78M
₿3.85K
التنبؤ بسعر Balancer(bal)
617 Coin98  C98 $0.06338
₿0.0000059
-1.88 $60.24M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.03M
₿403.72
$63.38M
₿5.3K
$60.24M
₿3.89K
التنبؤ بسعر Coin98(c98)
618 Cartesi  CTSI $0.06917
₿0.0000038
0.48 $60M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$7.15M
₿150.18
$69.17M
₿3.91K
$60M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
619 Oasys  OAS $0.01468
₿0.0000011
0.51 $59.53M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$721.16K
₿16.86
$146.88M
₿11.65K
$59.53M
₿2.17K
التنبؤ بسعر Oasys(oas)
621 Cookie DAO  COOKIE $0.1317
0.05 $59.4M
$0.1434
$0.1263
$21.67M
$131.81M
$59.4M
التنبؤ بسعر Cookie DAO(cookie)
622 Access Protocol  ACS $0.00144
₿0.000000046
3.73 $59.27M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$781.48K
₿26.63
$127.66M
₿4.02K
$59.27M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
623 dYdX  ETHDYDX $0.6628
₿0.000043
0.21 $59.27M
₿13.49K
$0.6813
₿0.000045
$0.6534
₿0.000043
$10.91M
₿825.9
$142.4M
₿22.51K
$59.27M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
624 TARS AI  TAI $0.1002
36.88 $59.25M
$0.1032
$0.06854
$41.4M
$90.39M
$59.25M
التنبؤ بسعر TARS AI(tai)
627 MetFi  METFI $0.2437
₿0.000021
-1.30 $59.02M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$284.52K
₿5.05
$117.16M
₿17.02K
$59.02M
₿90.19
التنبؤ بسعر MetFi(metfi)
628 BENQI  QI $0.00884
₿0.00000033
-2.25 $58.83M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.44M
₿42.87
$63.68M
₿2.38K
$58.83M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 AI Analysis Token  AIAT $0.5321
₿0.0000077
-1.20 $58.71M
₿0
$0.5388
₿0.0000077
$0.532
₿0.0000073
$190.23K
₿16.83
$266.03M
₿3.89K
$58.71M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
630 Celer Network  CELR $0.01036
₿0.00000050
-1.26 $58.55M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.85M
₿373.3
$103.71M
₿5.03K
$58.55M
₿2.84K
التنبؤ بسعر Celer Network(celr)
631 dForce Token  DF $0.05827
₿0.00000088
-3.81 $58.27M
₿617.93
$0.06057
₿0.00000090
$0.05786
₿0.00000087
$2.78M
₿55.38
$58.27M
₿882.78
$58.27M
₿617.93
التنبؤ بسعر dForce Token(df)
632 PepeCoin  PEPECOIN $0.5401
₿0.000097
2.12 $58.24M
₿0
$0.5508
₿0.00010
$0.5278
₿0.000090
$1.25M
₿141.64
$58.24M
₿12.9K
$58.24M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
633 Binance USD  BUSD $1
₿0.000014
0.55 $57.95M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$679.22
₿10.08
$57.95M
₿1.04K
$57.95M
₿1.04K
634 Huobi Token  HT $0.3632
₿0.000011
-10.03 $57.9M
₿1.84K
$0.4148
₿0.000012
$0.3676
₿0.000011
$35.27K
₿27.72
$73.02M
₿2.32K
$57.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
635 Oraichain Token  ORAI $3.14
₿0.00020
5.64 $57.89M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$857.76K
₿99.69
$59.47M
₿3.64K
$57.89M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
636 Fimarkcoin.com  FMC $0.002244
₿0.0000000092
1.33 $57.86M
₿238.03
$0.002244
₿0.0000000092
$0.002214
₿0.0000000089
$18.09M
₿156.91
$287.95M
₿1.19K
$57.86M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
638 Undeads Games  UDS $0.8036
-1.09 $57.77M
$0.8189
$0.8031
$483.73K
$200.98M
$57.77M
التنبؤ بسعر Undeads Games(uds)
639 ECOMI  OMI $0.0002112
₿0.0000000099
-2.77 $57.22M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$2.08M
₿7.27
$65.65M
₿3.11K
$57.22M
₿2.71K
التنبؤ بسعر ECOMI(omi)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,147.51
₿0.059
0.07 $56.46M
₿0
$2,172.65
₿0.060
$2,138.81
₿0.058
$582.83K
₿38.74
$56.46M
$56.46M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
645 Aurora  AURORA $0.09421
₿0.0000045
-0.65 $56.16M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.53M
₿23.52
$94.1M
₿4.53K
$56.16M
₿2K
التنبؤ بسعر Aurora(aurora)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.05 $55.99M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.38M
₿423.61
$55.99M
$55.99M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
648 QuarkChain  QKC $0.007813
₿0.00000019
-3.02 $55.6M
₿1.35K
$0.008098
₿0.00000019
$0.007799
₿0.00000019
$2.21M
₿25.59
$78.14M
₿1.94K
$55.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
650 Sundog  SUNDOG $0.05557
1.12 $55.58M
$0.05775
$0.05319
$21.73M
$55.58M
$55.58M
التنبؤ بسعر Sundog(sundog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا