$2.95T
إجمالي القيمة السوقية
$222.36B
إجمالي حجم التداول
BTC 56.70%     ETH 11.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 MVL  MVL $0.001622
₿0.000000097
0.29 $44.6M
₿2.4K
$0.001683
₿0.00000010
$0.001593
₿0.000000096
$897.25K
₿90.14
$45.09M
₿2.71K
$44.6M
₿2.4K
التنبؤ بسعر MVL(mvl)
682 Aevo  AEVO $0.04873
₿0.000037
-2.51 $44.53M
₿4.13K
$0.05204
₿0.000041
$0.04761
₿0.000037
$25.02M
₿2.09K
$48.63M
₿37.51K
$44.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
683 Stronghold Token  SHX $0.008263
₿0.00000011
3.26 $44.41M
₿593.51
$0.008519
₿0.00000011
$0.007698
₿0.000000099
$1.47M
₿12.49
$0
$44.41M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
685 Echelon Prime  PRIME $0.7997
₿0.00033
-9.21 $43.98M
₿12.61K
$0.9022
₿0.00033
$0.7995
₿0.00032
$9.15M
₿124.64
$88.86M
₿37.4K
$43.98M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
686 Spell Token  SPELL $0.000258
₿0.000000016
4.32 $43.96M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$35.2M
₿146.52
$50.45M
₿3.14K
$43.96M
₿2.26K
التنبؤ بسعر Spell Token(spell)
687 Law Blocks  LBT $0.1791
₿0.0000014
0.27 $43.89M
₿108.68
$0.1792
₿0.0000014
$0.1783
₿0.0000013
$444.98K
₿1.14
$179.15M
₿1.45K
$43.89M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
688 FIDA  FIDA $0.04417
₿0.0000065
0.26 $43.81M
₿881.67
$0.0462
₿0.0000068
$0.04344
₿0.0000064
$6.62M
₿72.38
$44.21M
₿6.55K
$43.81M
₿881.67
التنبؤ بسعر FIDA(fida)
692 Songbird  SGB $0.002685
₿0.00000018
7.09 $43.08M
₿2.71K
$0.002755
₿0.00000018
$0.002466
₿0.00000017
$207.69K
₿5.07
$50.92M
₿3.29K
$43.08M
₿2.71K
التنبؤ بسعر Songbird(sgb)
693 Dymension  DYM $0.105
₿0.000071
-39.48 $43.13M
₿11.53K
$0.184
₿0.000075
$0.1027
₿0.000070
$99.21M
₿338.99
$105.1M
₿71.25K
$43.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
694 Big Time  BIGTIME $0.02251
₿0.0000042
1.55 $42.98M
₿3.31K
$0.02339
₿0.0000044
$0.02148
₿0.0000042
$11.18M
₿323.18
$112.6M
₿21.24K
$42.98M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
695 Ocean Protocol  OCEAN $0.2145
₿0.000015
1.25 $42.93M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$669.27K
₿693.8
$57.46M
₿21.92K
$42.93M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
696 Tornado Cash  TORN $11.29
₿0.000044
-0.19 $42.83M
₿170.18
$11.78
₿0.000046
$10.71
₿0.000043
$4.13M
₿0.53
$112.41M
₿446.61
$42.83M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
697 Purr  PURR $0.07179
-7.69 $42.79M
$0.07849
$0.07173
$2.92M
$42.79M
$42.79M
التنبؤ بسعر Purr(purr)
699 Cronos Bridged WBTC (Cronos)  WBTC $84,399
2.51 $42.68M
$85,763
$81,090
$307.3K
$42.68M
$42.68M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 Balancer  BAL $0.6564
₿0.000068
1.57 $42.56M
₿3.85K
$0.6714
₿0.000071
$0.6351
₿0.000068
$2.7M
₿131.23
$46.55M
₿4.3K
$42.56M
₿3.85K
التنبؤ بسعر Balancer(bal)
703 NKYC Token  NKYC $10.64
₿0.00021
1.91 $42.54M
₿838.9
$10.88
₿0.00021
$10.28
₿0.00020
$196.51K
₿2.26
$42.54M
₿838.9
$42.54M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
705 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
706 CYBER  CYBER $0.7733
₿0.00019
-0.52 $42.42M
₿2.15K
$0.8054
₿0.00020
$0.7398
₿0.00019
$23.06M
₿406.88
$77.3M
₿19.5K
$42.42M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 Degen  DEGEN $0.001144
₿0.00000050
-1.74 $42.3M
₿6.24K
$0.001219
₿0.00000053
$0.001119
₿0.00000048
$11.82M
₿843.4
$42.3M
₿18.47K
$42.3M
₿6.24K
التنبؤ بسعر Degen(degen)
711 Bridged Tether (Linea)  USDT $0.9976
₿0.000014
0.13 $42.17M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$6.44M
₿145.01
$42.17M
$42.17M
₿0
715 Energy Web Token  EWT $0.689
₿0.000035
-6.76 $41.74M
₿1.78K
$0.739
₿0.000035
$0.6768
₿0.000034
$429.77K
₿17.65
$47.58M
₿2.43K
$41.74M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
716 Liquity  LQTY $0.4256
₿0.000021
-4.44 $41.72M
₿2.1K
$0.4615
₿0.000023
$0.4219
₿0.000021
$17.93M
₿536.98
$42.6M
₿2.2K
$41.72M
₿2.1K
التنبؤ بسعر Liquity(lqty)
717 sUSD  SUSD $0.956
₿0.000014
-0.24 $41.61M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$434.09K
₿56.3
$41.61M
₿727.58
$41.61M
₿727.58
التنبؤ بسعر sUSD(susd)
719 Marinade  MNDE $0.07497
₿0.0000036
11.88 $41.52M
₿958.16
$0.07499
₿0.0000038
$0.0659
₿0.0000035
$3.29M
₿13.43
$52.49M
₿3.65K
$41.52M
₿958.16
التنبؤ بسعر Marinade(mnde)
720 GAL (migrated to Gravity - G)  GAL $0.325
₿0.000062
-0.93 $41.52M
₿6.61K
$0.3327
₿0.000066
$0.3087
₿0.000062
$9.13
₿240.98
$65.01M
₿12.55K
$41.52M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Everipedia  IQ $0.001739
₿0.00000016
-0.05 $41.4M
₿2.98K
$0.001825
₿0.00000017
$0.001718
₿0.00000016
$2.72M
₿50.34
$41.4M
₿2.98K
$41.4M
₿2.98K
التنبؤ بسعر Everipedia(iq)
724 Kelp Gain  AGETH $2,849.43
3.75 $41.2M
$2,923.22
$2,695.19
$35.25K
$41.2M
$41.2M
التنبؤ بسعر Kelp Gain(ageth)
725 DIAdata  DIA $0.3438
₿0.0000088
2.74 $41.14M
₿977.29
$0.3501
₿0.0000090
$0.3291
₿0.0000088
$4.85M
₿123.45
$58.04M
₿1.49K
$41.14M
₿977.29
التنبؤ بسعر DIAdata(dia)
726 Binance-Peg DAI  DAI $1
0.22 $41.01M
$1
$0.996
$962.19K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
727 Ekubo Protocol  EKUBO $4.1
-10.75 $41M
$4.61
$3.94
$1.42M
$41M
$41M
التنبؤ بسعر Ekubo Protocol(ekubo)
729 Zentry  ZENT $0.005242
-6.08 $40.88M
$0.005582
$0.005203
$7.55M
$50.95M
$40.88M
التنبؤ بسعر Zentry(zent)
731 StorX  SRX $0.0671
₿0.00000058
-0.98 $40.62M
₿264.61
$0.06777
₿0.00000058
$0.06631
₿0.00000056
$2.5M
₿10.79
$40.62M
₿346.52
$40.62M
₿264.61
التنبؤ بسعر StorX(srx)
732 Mil.k Alliance  MLK $0.07875
₿0.0000055
0.11 $40.35M
₿2K
$0.07948
₿0.0000058
$0.07703
₿0.0000053
$1.96M
₿25.65
$77.71M
₿5.61K
$40.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
733 Tokamak Network  TON $0.7314
₿0.000040
3.99 $40.09M
₿1.87K
$0.7497
₿0.000044
$0.685
₿0.000039
$1.62M
₿779.26
$72.67M
₿2.61K
$40.09M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
734 Delysium  AGI $0.01864
₿0.0000048
8.46 $39.99M
₿3.29K
$0.01922
₿0.0000054
$0.0168
₿0.0000048
$3.47M
₿152.15
$55.79M
₿14.52K
$39.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.55M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$1.14M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Ontology Gas  ONG $0.09148
₿0.0000057
0.78 $39.44M
₿2.15K
$0.09426
₿0.0000059
$0.08881
₿0.0000056
$2.61M
₿95.25
$91.49M
₿5.72K
$39.44M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
745 Marlin  POND $0.004773
₿0.00000044
-0.03 $39.18M
₿3.62K
$0.004869
₿0.00000045
$0.004648
₿0.00000043
$2.42M
₿83.75
$47.76M
₿3.62K
$39.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
749 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03863
₿0.0000013
-11.21 $38.65M
₿1.3K
$0.04475
₿0.0000014
$0.03866
₿0.0000012
$14.63M
₿3.98
$38.65M
₿1.3K
$38.65M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Sai  SAI $14.45
₿0.00026
1.53 $38.57M
₿720.5
$14.64
₿0.00027
$14.21
₿0.00025
$408.65
₿0
$38.57M
₿720.5
$38.57M
₿720.5
التنبؤ بسعر Sai(sai)
752 Iagon  IAG $0.1024
₿0.0000027
-4.64 $38.52M
₿1.08K
$0.1078
₿0.0000029
$0.101
₿0.0000027
$776.48K
₿6.92
$102.44M
₿2.77K
$38.52M
₿1.08K
التنبؤ بسعر Iagon(iag)
753 Zcoin  FIRO $2.14
₿0.000028
-8.30 $38.5M
₿391.22
$2.46
₿0.000030
$2.14
₿0.000028
$827.89K
₿61.74
$38.5M
₿617.55
$38.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
755 Lisk  LSK $0.1734
₿0.000026
-2.74 $38.34M
₿3.86K
$0.1864
₿0.000027
$0.1707
₿0.000026
$10.71M
₿98.15
$69.36M
$38.34M
₿3.86K
التنبؤ بسعر Lisk(lsk)
756 Socean Staked Sol  INF $175.05
₿0.0029
0.06 $38.15M
₿650.73
$179.1
₿0.0030
$168.73
₿0.0029
$7.76M
₿48.78
$116.86M
₿1.99K
$38.15M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 StraitsX XUSD  XUSD $0.9998
0.02 $38.09M
$1
$0.9995
$26.21M
$38.09M
$38.09M
758 Hivemapper  HONEY $0.007347
₿0.0000017
-3.21 $38.02M
₿2.24K
$0.008181
₿0.0000018
$0.007243
₿0.0000017
$1.31M
₿26.07
$47.85M
₿10.89K
$38.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
760 Cartesi  CTSI $0.04262
₿0.0000038
-22.25 $37.95M
₿3.07K
$0.05619
₿0.0000040
$0.04251
₿0.0000038
$35.09M
₿150.18
$42.74M
₿3.91K
$37.95M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
761 Tensor  TNSR $0.1126
₿0.000023
-55.97 $37.91M
₿2.94K
$0.2852
₿0.000028
$0.1083
₿0.000022
$522.69M
₿5.59K
$113.31M
₿23.48K
$37.91M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
763 Civic  CVC $0.04718
₿0.0000027
2.63 $37.86M
₿2.25K
$0.04764
₿0.0000029
$0.04472
₿0.0000027
$7.87M
₿173.1
$47.21M
₿2.8K
$37.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
766 Xai  XAI $0.02031
₿0.000014
-16.37 $37.64M
₿4.11K
$0.0258
₿0.000015
$0.01999
₿0.000014
$48.45M
₿322.43
$41.56M
₿14.6K
$37.64M
₿4.11K
التنبؤ بسعر Xai(xai)
768 Auction  AUCTION $5.32
₿0.00031
0.64 $37.59M
₿2.04K
$5.55
₿0.00033
$5.18
₿0.00031
$8M
₿245.71
$40.51M
₿2.4K
$37.59M
₿2.04K
التنبؤ بسعر Auction(auction)
770 Lista USD  LISUSD $0.9992
₿0.000014
0.20 $37.57M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$808.89K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
771 Steem  STEEM $0.07046
₿0.0000045
1.81 $37.53M
₿2.1K
$0.0727
₿0.0000048
$0.06779
₿0.0000045
$17.99M
₿87.05
$37.53M
$37.53M
₿2.1K
التنبؤ بسعر Steem(steem)
772 Osaka Protocol  OSAK $0.00000004868
₿0.0000000000054
8.03 $37.42M
₿4.17K
$0.0000000498
₿0.0000000000055
$0.00000004376
₿0.0000000000053
$71.96K
₿11.23
$37.42M
₿4.17K
$37.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
773 Clearpool  CPOOL $0.04442
₿0.0000033
10.50 $37.36M
₿1.5K
$0.05465
₿0.0000038
$0.03962
₿0.0000033
$9.17M
₿52.84
$44.46M
₿3.36K
$37.36M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
775 Ergo  ERG $0.4525
₿0.000024
-1.19 $37.3M
₿1.84K
$0.4626
₿0.000026
$0.4436
₿0.000024
$213.93K
₿6
$44.24M
₿2.41K
$37.3M
₿1.84K
التنبؤ بسعر Ergo(erg)
776 Cloud  CLOUD $0.07228
-9.88 $37.16M
$0.08027
$0.07179
$1.6M
$72.22M
$37.16M
التنبؤ بسعر Cloud(cloud)
778 Gains Network  GNS $1.37
₿0.000065
0.91 $36.98M
₿2.23K
$1.39
₿0.000067
$1.34
₿0.000065
$1.99M
₿78.65
$36.98M
₿2.23K
$36.98M
₿2.23K
التنبؤ بسعر Gains Network(gns)
780 Across Protocol  ACX $0.05769
₿0.0000040
2.21 $37.02M
₿1.38K
$0.05964
₿0.0000044
$0.05551
₿0.0000039
$3.52M
₿13.3
$57.69M
₿4.07K
$37.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
781 Liquity USD  LUSD $0.999
₿0.000014
-0.15 $36.82M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$306.82K
₿40.52
$36.82M
₿1.71K
$36.82M
₿1.71K
783 RIF Token  RIF $0.0367
₿0.0000036
1.06 $36.71M
₿3.65K
$0.03748
₿0.0000038
$0.03575
₿0.0000036
$1.24M
₿52.65
$36.71M
₿3.65K
$36.71M
₿3.65K
التنبؤ بسعر RIF Token(rif)
785 Gravity (by Galxe)  G $0.005063
2.24 $36.61M
$0.005159
$0.004887
$4.81M
$60.73M
$36.61M
التنبؤ بسعر Gravity (by Galxe)(g)
786 QANplatform  QANX $0.02149
₿0.0000013
3.73 $36.58M
₿2.23K
$0.02197
₿0.0000013
$0.02071
₿0.0000013
$196.8K
₿16.63
$45.18M
₿2.75K
$36.58M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
787 Taiko  TAIKO $0.1889
0.32 $36.57M
$0.1962
$0.1823
$7.78M
$189.15M
$36.57M
التنبؤ بسعر Taiko(taiko)
788 Moonwell  WELL $0.008196
₿0.00000063
2.54 $36.52M
₿1.37K
$0.008301
₿0.00000070
$0.007507
₿0.00000062
$5.75M
₿25.25
$40.96M
₿3.14K
$36.52M
₿1.37K
التنبؤ بسعر Moonwell(well)
789 Orderly  ORDER $0.1055
10.34 $36.51M
$0.1128
$0.09457
$26.91M
$105.24M
$36.51M
التنبؤ بسعر Orderly(order)
792 Aurora  AURORA $0.05536
₿0.0000045
-9.84 $36.43M
₿2K
$0.0614
₿0.0000049
$0.05534
₿0.0000045
$1.37M
₿23.52
$55.47M
₿4.53K
$36.43M
₿2K
التنبؤ بسعر Aurora(aurora)
793 CertiK  CTK $0.243
₿0.000013
0.67 $36.29M
₿1.73K
$0.2517
₿0.000013
$0.239
₿0.000012
$6.57M
₿32.93
$37.11M
₿1.74K
$36.29M
₿1.73K
التنبؤ بسعر CertiK(ctk)
797 Token Pocket  TPT $0.01043
₿0.00000010
-3.02 $36.18M
₿348.65
$0.01079
₿0.00000010
$0.01031
₿0.000000096
$91.39K
₿1.46
$36.18M
₿348.65
$36.18M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
798 Phala Network  PHA $0.04412
₿0.0000035
-1.80 $36.05M
₿2.27K
$0.04685
₿0.0000038
$0.04346
₿0.0000035
$14.66M
₿149.64
$44.18M
₿3.55K
$36.05M
₿2.27K
التنبؤ بسعر Phala Network(pha)
801 BTU Protocol  BTU $0.4468
₿0.0000019
-2.18 $35.75M
₿157.15
$0.4749
$0.4321
$372.24
₿0
$44.68M
₿196.44
$35.75M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
803 Snowbank  SB $223.22
₿0.0032
2.23 $35.64M
₿522.32
$227.73
₿0.0033
$213.58
₿0.0031
$415.01
₿0.01
$35.64M
₿522.32
$35.64M
₿522.32
التنبؤ بسعر Snowbank(sb)
804 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.56M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$4.62M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
807 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
0.08 $35.17M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.15M
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
809 WazirX  WRX $0.07702
₿0.0000045
16.39 $35.01M
₿1.91K
$0.07926
₿0.0000045
$0.06353
₿0.0000041
$116.11K
₿0.76
$76.7M
₿4.19K
$35.01M
₿1.91K
التنبؤ بسعر WazirX(wrx)
810 Cobak Token  CBK $0.3559
₿0.000014
3.06 $35M
₿1.19K
$0.3753
₿0.000014
$0.3434
₿0.000014
$8.34M
₿28.43
$35.57M
₿1.43K
$35M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
815 Hypha Staked AVAX  STAVAX $15.22
₿0.00070
1.30 $34.59M
₿0
$15.39
₿0.00071
$14.5
₿0.00069
$41.8K
₿0.03
$34.59M
$34.59M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
816 Fractal Bitcoin  FB $0.3873
-0.80 $34.64M
$0.3985
$0.3759
$7.73M
$52.95M
$34.64M
التنبؤ بسعر Fractal Bitcoin(fb)
817 Nym  NYM $0.04222
₿0.0000033
-1.63 $34.6M
₿2.39K
$0.04342
₿0.0000033
$0.04193
₿0.0000032
$2.29M
₿23.82
$42.13M
₿3.34K
$34.6M
₿2.39K
التنبؤ بسعر Nym(nym)
818 Metal  MTL $0.3937
₿0.000030
0.38 $34.58M
₿1.96K
$0.4066
₿0.000031
$0.3796
₿0.000030
$4.09M
₿154.98
$34.58M
₿2.02K
$34.58M
₿1.96K
التنبؤ بسعر Metal(mtl)
821 SATS (Ordinals)  SATS $0.00000001634
₿0.0000000000067
-0.19 $34.31M
₿14.14K
$0.00000001752
₿0.0000000000069
$0.00000001599
₿0.0000000000066
$9.19M
₿527.47
$34.31M
₿14.14K
$34.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
822 dKargo  DKA $0.006649
₿0.00000056
0.03 $34.29M
₿2.01K
$0.006976
₿0.00000057
$0.006555
₿0.00000052
$2.75M
₿96.01
$34.29M
₿2.7K
$34.29M
₿2.01K
التنبؤ بسعر dKargo(dka)
823 Bit2Me  B2M $0.01163
₿0.00000013
4.25 $34.24M
₿663.89
$0.01175
₿0.00000013
$0.011
₿0.00000013
$107.67K
₿1.26
$57.27M
₿678.59
$34.24M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
825 Chain-key Bitcoin  CKBTC $83,911
₿1.0076
1.41 $33.88M
₿0
$85,626
₿1.015
$81,015
₿0.97
$69.34K
₿0.15
$33.89M
$33.88M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
826 Solayer Staked SOL  SSOL $142.21
0.58 $33.99M
$145.89
$136.98
$191.51K
$33.99M
$33.99M
التنبؤ بسعر Solayer Staked SOL(ssol)
829 Hive Dollar  HBD $0.9703
₿0.000014
1.96 $33.55M
₿508.51
$0.99
₿0.000014
$0.932
₿0.000014
$11.28K
₿0.75
$33.55M
₿508.51
$33.55M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
830 A Hunters Dream  CAW $0.00000005226
₿0.0000000000015
3.86 $33.35M
₿986.9
$0.00000005288
₿0.0000000000016
$0.00000004964
₿0.0000000000015
$658.6K
₿34.07
$34.92M
₿1.03K
$33.35M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
834 GameBuild  GAME $0.001802
2.10 $33.09M
$0.002321
$0.001656
$1.4M
$38.61M
$33.09M
التنبؤ بسعر GameBuild(game)
835 WAX  WAXP $0.009439
₿0.0000012
-0.05 $33.07M
₿4.23K
$0.009852
₿0.0000012
$0.00927
₿0.0000012
$2.89M
₿108.14
$35.59M
₿4.64K
$33.07M
₿4.23K
التنبؤ بسعر WAX(waxp)
836 aura  AURA $0.03432
10.53 $33.05M
$0.03569
$0.03014
$1.87M
$33.05M
$33.05M
التنبؤ بسعر aura(aura)
838 Magic  MAGIC $0.1042
₿0.000014
-0.55 $33.01M
₿3.86K
$0.109
₿0.000014
$0.1021
₿0.000013
$19.2M
₿857.34
$36.23M
₿4.99K
$33.01M
₿3.86K
التنبؤ بسعر Magic(magic)
839 ChainGPT  CGPT $0.03802
₿0.0000045
0.27 $32.97M
₿1.99K
$0.04004
₿0.0000047
$0.03685
₿0.0000044
$12.16M
₿126.9
$37.97M
₿4.56K
$32.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
841 SPACE ID  ID $0.07655
₿0.000012
0.76 $32.96M
₿5.42K
$0.07948
₿0.000013
$0.0748
₿0.000012
$6.52M
₿450
$152.86M
₿25.13K
$32.96M
₿5.42K
التنبؤ بسعر SPACE ID(id)
845 BLOCKv  VEE $0.008966
₿0.00000012
10.19 $32.73M
₿407.06
$0.0091
₿0.00000013
$0.007605
₿0.00000011
$43.84K
₿0.16
$32.73M
₿449.58
$32.73M
₿407.06
التنبؤ بسعر BLOCKv(vee)
846 Smooth Love Potion  SLP $0.0009021
₿0.000000076
-2.08 $32.58M
₿3.18K
$0.0009648
₿0.000000081
$0.0008884
₿0.000000076
$6.58M
₿254.16
$32.58M
$32.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
853 SingularityNET  AGIX $0.1218
₿0.000014
-4.52 $32.22M
₿19.06K
$0.1292
₿0.000015
$0.1209
₿0.000014
$44.98K
₿2.42K
$82.75M
₿20.84K
$32.22M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
854 Wrapped NXM  WNXM $65.73
₿0.0010
1.85 $32.17M
₿1.14K
$66.43
₿0.0010
$63.37
₿0.0010
$98.85K
₿63.3
$32.17M
₿1.14K
$32.17M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
855 Mythos  MYTH $0.04033
₿0.0000070
-6.04 $31.9M
₿0
$0.0436
₿0.0000070
$0.03938
₿0.0000066
$1.77M
₿2.63
$40.05M
₿6.99K
$31.9M
₿0
التنبؤ بسعر Mythos(myth)
856 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $32.11M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$6.74M
₿3.5
$32.11M
$32.11M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 TerraUSD  USTC $0.005703
₿0.00000035
-0.34 $31.85M
₿3.21K
$0.005911
₿0.00000037
$0.005596
₿0.00000035
$5.63M
₿160.98
$34.72M
₿3.51K
$31.85M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀