$3.47T
إجمالي القيمة السوقية
$125.29B
إجمالي حجم التداول
BTC 60.64%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
524 SPACE ID  ID $0.2108
₿0.000012
5.11 $90.75M
₿5.42K
$0.2118
₿0.000013
$0.1946
₿0.000012
$19.73M
₿450
$420.9M
₿25.13K
$90.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 Moonbeam  GLMR $0.09243
₿0.0000062
3.70 $90.51M
₿5.35K
$0.09303
₿0.0000066
$0.08856
₿0.0000062
$5.88M
₿174.35
$108.53M
₿6.98K
$90.51M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 LON  LON $0.7488
₿0.000012
3.20 $89.97M
₿1.46K
$0.7572
₿0.000012
$0.7241
₿0.000012
$151.39K
₿4.85
$105.18M
₿1.75K
$89.97M
₿1.46K
التنبؤ بسعر LON(lon)
527 Humans.ai  HEART $0.01152
₿0.00000039
2.41 $89.91M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$460.62K
₿8.91
$89.91M
₿3.09K
$89.91M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
530 Adventure Gold  AGLD $0.9496
₿0.000021
3.66 $88.54M
₿1.63K
$0.9699
₿0.000022
$0.9002
₿0.000021
$18.74M
₿193.06
$88.54M
₿1.63K
$88.54M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Ontology Gas  ONG $0.2128
₿0.0000057
2.74 $88.08M
₿2.15K
$0.2143
₿0.0000059
$0.2034
₿0.0000056
$2.67M
₿95.25
$212.83M
₿5.72K
$88.08M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
532 iExec RLC  RLC $1.21
₿0.000048
4.07 $87.92M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.66M
₿170.45
$105.68M
₿4.2K
$87.92M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.88M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$224.25K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 L2 Standard Bridged WETH (Blast)  WETH $2,547.39
6.47 $87.5M
$2,577.94
$2,371.21
$280.65K
$87.5M
$87.5M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 Chromia  CHR $0.1038
₿0.0000055
2.55 $87.47M
₿4.53K
$0.106
₿0.0000060
$0.09817
₿0.0000055
$12.05M
₿400.29
$87.47M
₿4.53K
$87.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
536 Ski Mask Dog  SKI $0.08736
1.36 $87.21M
$0.0908
$0.08253
$1.05M
$87.21M
$87.21M
التنبؤ بسعر Ski Mask Dog(ski)
537 H2O Dao  H2O $0.1055
₿0.0000030
2.63 $87.05M
₿1.16K
$0.1071
₿0.0000031
$0.1023
₿0.0000030
$20.71K
₿8.12
$105.51M
₿3.1K
$87.05M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
538 Purr  PURR $0.1455
0.21 $86.93M
$0.1475
$0.1366
$2.33M
$86.93M
$86.93M
التنبؤ بسعر Purr(purr)
540 Zeus Network  ZEUS $0.2249
₿0.000011
-4.57 $86.15M
₿0
$0.2365
₿0.000014
$0.2149
₿0.000011
$7.55M
₿524.14
$225.06M
₿11.81K
$86.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
542 Banana Gun  BANANA $21.34
₿0.00068
2.70 $85.28M
₿1.66K
$21.74
₿0.00071
$20.24
₿0.00066
$15.03M
₿49.26
$180.37M
₿6.9K
$85.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
543 Radix  XRD $0.007947
₿0.0000010
1.15 $85.42M
₿10.53K
$0.007961
₿0.0000010
$0.007751
₿0.0000010
$695.94K
₿86.88
$104.5M
₿12.95K
$85.42M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.81
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 Bancor Network Token  BNT $0.7394
₿0.000012
6.67 $85.06M
₿1.59K
$0.7472
₿0.000012
$0.6901
₿0.000012
$188.81K
₿152.69
$85.06M
₿1.59K
$85.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
546 WAX  WAXP $0.02415
₿0.0000012
2.71 $84.66M
₿4.23K
$0.02444
₿0.0000012
$0.02302
₿0.0000012
$5.72M
₿108.14
$91.09M
₿4.64K
$84.66M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
548 BTU Protocol  BTU $1.06
₿0.0000019
3.79 $84.57M
₿157.15
$1.06
$1.01
$12.73K
₿0
$105.72M
₿196.44
$84.57M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Goldfinch  GFI $0.9064
₿0.000055
5.99 $83.99M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.07M
₿206.72
$103.54M
₿6.38K
$83.99M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 Tellor  TRB $31.2
₿0.0012
1.14 $83.17M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$19.75M
₿418.83
$85.82M
₿3.16K
$83.17M
₿3.12K
التنبؤ بسعر Tellor(trb)
552 Apu Apustaja  APU $0.0002448
₿0.0000000056
1.31 $82.72M
₿0
$0.0002497
₿0.0000000061
$0.0002334
₿0.0000000036
$1.76M
₿82.68
$82.72M
₿2.42K
$82.72M
₿0
التنبؤ بسعر Apu Apustaja(apu)
553 L2 Standard Bridged WETH (Optimism)  WETH $2,555.63
7.10 $81.85M
$2,587.7
$2,363.42
$41.73M
$81.85M
$81.85M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 dKargo  DKA $0.01747
₿0.00000056
-0.76 $81.9M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.12M
₿96.01
$87.37M
₿2.7K
$81.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 Dogelon Mars  ELON $0.0000001489
₿0.0000000000036
4.10 $81.85M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.86M
₿63.68
$148.91M
₿3.63K
$81.85M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01226
₿0.00000011
$0.01168
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 USDX  USDX $0.7276
₿0.000012
1.90 $81.18M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$7.69K
₿4.74
$81.18M
₿1.44K
$81.18M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
562 Cookie DAO  COOKIE $0.1549
2.46 $79.97M
$0.1584
$0.1469
$12.11M
$155.55M
$79.97M
التنبؤ بسعر Cookie DAO(cookie)
563 Saga  SAGA $0.3244
₿0.000085
2.73 $79.81M
₿7.64K
$0.3375
₿0.000099
$0.3031
₿0.000083
$32.57M
₿12.71K
$345.76M
₿84.87K
$79.81M
₿7.64K
التنبؤ بسعر Saga(saga)
564 Taiko  TAIKO $0.7715
13.47 $79.57M
$0.7711
$0.6678
$25.08M
$770.42M
$79.57M
التنبؤ بسعر Taiko(taiko)
566 0x0.ai: AI Smart Contract  0X0 $0.08878
₿0.0000050
5.39 $79.17M
₿4.48K
$0.09042
₿0.0000053
$0.08393
₿0.0000050
$161.71K
₿18.94
$79.17M
₿4.48K
$79.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 Dent  DENT $0.0008253
₿0.000000026
1.13 $78.97M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$4.81M
₿153.75
$82.55M
₿2.67K
$78.97M
₿2.55K
التنبؤ بسعر Dent(dent)
568 Marlin  POND $0.009599
₿0.00000044
1.43 $78.6M
₿3.62K
$0.009715
₿0.00000045
$0.009299
₿0.00000043
$3.2M
₿83.75
$96M
₿3.62K
$78.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 Bone ShibaSwap  BONE $0.3137
₿0.000010
2.27 $78.5M
₿2.52K
$0.3155
₿0.000010
$0.298
₿0.000010
$8.93M
₿135.83
$78.53M
₿2.52K
$78.5M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
570 Mil.k Alliance  MLK $0.1699
₿0.0000055
2.05 $78.35M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$5.69M
₿25.65
$167.61M
₿5.61K
$78.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
572 Ark  ARK $0.4131
₿0.000013
2.93 $77.81M
₿2.42K
$0.4173
₿0.000014
$0.3936
₿0.000013
$2.18M
₿89.65
$77.99M
$77.81M
₿2.42K
التنبؤ بسعر Ark(ark)
573 Auction  AUCTION $11.77
₿0.00031
1.27 $77.59M
₿2.04K
$11.9
₿0.00033
$11.26
₿0.00031
$8.88M
₿245.71
$89.96M
₿2.4K
$77.59M
₿2.04K
التنبؤ بسعر Auction(auction)
574 Renzo Restaked LST  PZETH $3,091.28
7.96 $77.76M
$3,091.44
$2,863.48
$2.01K
$77.76M
$77.76M
التنبؤ بسعر Renzo Restaked LST(pzeth)
575 Neiro on ETH  NEIRO $0.07536
-2.96 $75.47M
$0.1022
$0.0767
$30.83M
$75.47M
$75.47M
التنبؤ بسعر Neiro on ETH(neiro)
578 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01* $77.12M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$2.45M
₿13.66
$183.89M
₿1.3K
$77.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
579 Zentry  ZENT $0.01112
1.85 $76.88M
$0.01143
$0.01077
$7.94M
$108.03M
$76.88M
التنبؤ بسعر Zentry(zent)
581 Steem  STEEM $0.1496
₿0.0000045
1.11 $76.71M
₿2.1K
$0.1505
₿0.0000048
$0.1443
₿0.0000045
$20.98M
₿87.05
$76.81M
$76.71M
₿2.1K
التنبؤ بسعر Steem(steem)
582 Fwog  FWOG $0.07814
-1.07 $76.29M
$0.08194
$0.07374
$12.27M
$76.29M
$76.29M
التنبؤ بسعر Fwog(fwog)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07592
₿0.0000013
5.17 $75.91M
₿1.3K
$0.07661
₿0.0000014
$0.07144
₿0.0000012
$3.81M
₿3.98
$75.91M
₿1.3K
$75.91M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
584 JOE  JOE $0.1893
₿0.000011
2.07 $75.56M
₿3.86K
$0.1924
₿0.000011
$0.1829
₿0.000011
$9.23M
₿381.33
$94.84M
₿5.65K
$75.56M
₿3.86K
التنبؤ بسعر JOE(joe)
585 Avail  AVAIL $0.03653
5.24 $75.45M
$0.03676
$0.03424
$6.99M
$380.32M
$75.45M
التنبؤ بسعر Avail(avail)
586 Bridged Wrapped stETH (Gnosis)  WSTETH $3,043.01
₿0.059
6.28 $75.52M
₿0
$3,098.1
₿0.060
$2,850.05
₿0.058
$5.73M
₿38.74
$75.52M
$75.52M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
587 APF coin  APFC $0.4415
₿0.0000060
-29.00 $75.18M
₿124.15
$0.6447
₿0.0000061
$0.4416
₿0.0000059
$1.65M
₿8.9
$110.38M
₿1.51K
$75.18M
₿124.15
التنبؤ بسعر APF coin(apfc)
588 Diverge Loop  DLC $0.08266
₿0.0000022
3.62 $73.57M
₿211.56
$0.08407
₿0.0000022
$0.06741
₿0.0000021
$43.73K
₿1.16
$82.66M
₿2.2K
$73.57M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
589 Kujira  KUJI $0.6085
₿0.000032
17.77 $74.33M
₿4.01K
$0.6117
₿0.000034
$0.4975
₿0.000032
$104.44K
₿16.02
$74.35M
₿4.01K
$74.33M
₿4.01K
التنبؤ بسعر Kujira(kuji)
591 Smooth Love Potion  SLP $0.001789
₿0.000000076
3.19 $73.58M
₿3.18K
$0.001816
₿0.000000081
$0.001701
₿0.000000076
$7.39M
₿254.16
$73.58M
$73.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
592 BounceBit  BB $0.1798
4.71 $73.68M
$0.1916
$0.1656
$50.95M
$377.85M
$73.68M
التنبؤ بسعر BounceBit(bb)
594 Numeraire  NMR $9.19
₿0.00046
3.87 $73.64M
₿2.9K
$9.25
₿0.00048
$8.69
₿0.00045
$4.6M
₿121.21
$98.13M
₿4.95K
$73.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
595 Medibloc  MED $0.007298
₿0.00000024
0.10 $73.57M
₿1.99K
$0.007383
₿0.00000025
$0.007244
₿0.00000023
$282.07K
₿459.55
$79.34M
₿2.31K
$73.57M
₿1.99K
التنبؤ بسعر Medibloc(med)
596 Balancer  BAL $1.16
₿0.000068
3.57 $73.54M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$9.69M
₿131.23
$79.3M
₿4.3K
$73.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
597 ANDY ETH  ANDY $0.00007291
₿0.00000000068
0.72 $73.3M
₿0
$0.00007695
₿0.0000000011
$0.00007035
₿0.00000000062
$1.78M
₿126.37
$73.3M
₿680.75
$73.3M
₿0
التنبؤ بسعر ANDY ETH(andy)
598 PayProtocol Paycoin  PCI $0.07166
₿0.0000036
-0.42 $73.28M
₿0
$0.07304
₿0.0000038
$0.07102
₿0.0000034
$568.16K
₿26.77
$136.17M
₿14.39K
$73.28M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
599 TerraUSD  USTC $0.01287
₿0.00000035
2.71 $72.05M
₿3.21K
$0.01296
₿0.00000037
$0.01243
₿0.00000035
$4.55M
₿160.98
$78.5M
₿3.51K
$72.05M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Paxos Standard  USDP $0.9988
₿0.000014
-0.12 $71.29M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.96M
₿180.27
$71.29M
₿2.18K
$71.29M
₿2.18K
604 Moonriver  MOVR $7.23
₿0.00025
2.85 $70.25M
₿2.3K
$7.3
₿0.00027
$6.85
₿0.00025
$4.38M
₿150.56
$86.19M
₿2.9K
$70.25M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 Metal  MTL $0.8234
₿0.000030
2.85 $69.7M
₿1.96K
$0.8275
₿0.000031
$0.7856
₿0.000030
$1.34M
₿154.98
$69.7M
₿2.02K
$69.7M
₿1.96K
التنبؤ بسعر Metal(mtl)
606 Sundog  SUNDOG $0.06958
4.27 $69.56M
$0.07135
$0.0657
$26.94M
$69.56M
$69.56M
التنبؤ بسعر Sundog(sundog)
607 ResearchCoin  RSC $0.6029
₿0.000010
7.37 $69.05M
₿1.02K
$0.6079
₿0.000011
$0.5459
₿0.000010
$273.65K
₿4.35
$602.98M
₿10.77K
$69.05M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Kelp Gain  AGETH $2,631.97
7.70 $68.43M
$2,656.51
$2,438.88
$25.54K
$68.43M
$68.43M
التنبؤ بسعر Kelp Gain(ageth)
612 Vanar Chain  VANRY $0.0352
₿0.0000031
1.27 $68.22M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$11.75M
₿277.07
$70.16M
₿4.38K
$68.22M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
615 Ocean Protocol  OCEAN $0.3351
₿0.000015
2.91 $68.08M
₿9.44K
$0.3351
₿0.000016
$0.3187
₿0.000015
$170.23K
₿693.8
$316.89M
₿21.92K
$68.08M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
616 Geodnet  GEOD $0.2142
₿0.0000029
-0.22 $67.96M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$319.54K
₿1.18
$211.99M
₿2.93K
$67.96M
₿270.28
التنبؤ بسعر Geodnet(geod)
620 Iagon  IAG $0.1783
₿0.0000027
-3.24 $67.21M
₿1.08K
$0.1847
₿0.0000029
$0.1741
₿0.0000027
$405.93K
₿6.92
$178.75M
₿2.77K
$67.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
621 Puff The Dragon  PUFF $0.07525
₿0.0000034
1.26 $66.87M
₿1.51K
$0.07588
₿0.0000039
$0.07348
₿0.0000034
$977.88K
₿18.02
$66.87M
₿3.11K
$66.87M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 SSV Network  SSV $9.41
₿0.00076
5.72 $66.77M
₿5.39K
$9.68
₿0.00076
$8.65
₿0.00068
$22.8M
₿676.96
$119.83M
₿8.58K
$66.77M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
623 BLOCKv  VEE $0.01829
₿0.00000012
1.41 $67.12M
₿407.06
$0.01892
₿0.00000013
$0.0179
₿0.00000011
$55.17K
₿0.16
$67.12M
₿449.58
$67.12M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 Coq Inu  COQ $0.0000009586
₿0.000000000049
26.43 $66.7M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007408
₿0.000000000048
$8.69M
₿272.67
$66.7M
₿3.41K
$66.7M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
626 Nosana  NOS $0.7946
₿0.000042
-4.31 $66.27M
₿3.53K
$0.8374
₿0.000044
$0.7938
₿0.000041
$741.19K
₿23.57
$79.46M
₿4.24K
$66.27M
₿3.53K
التنبؤ بسعر Nosana(nos)
627 SECRET  SCRT $0.2146
₿0.0000083
0.73 $66.15M
₿2.27K
$0.2197
₿0.0000088
$0.2056
₿0.0000083
$2.79M
₿60.07
$69.56M
₿2.44K
$66.15M
₿2.27K
التنبؤ بسعر SECRET(scrt)
628 Wilder World  WILD $0.2032
₿0.000014
4.32 $66.08M
₿3.98K
$0.207
₿0.000015
$0.1918
₿0.000013
$1.25M
₿32.35
$101.87M
₿7.14K
$66.08M
₿3.98K
التنبؤ بسعر Wilder World(wild)
629 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.03 $65.82M
₿238.03
$0.002558
₿0.0000000092
$0.002546
₿0.0000000089
$3.36M
₿156.91
$327.54M
₿1.19K
$65.82M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
630 Ergo  ERG $0.8139
₿0.000024
2.11 $65.79M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$84.61K
₿6
$79.57M
₿2.41K
$65.79M
₿1.84K
التنبؤ بسعر Ergo(erg)
635 HashAI  HASHAI $0.0007223
₿0.000000034
23.47 $64.69M
₿0
$0.0007316
₿0.000000035
$0.000585
₿0.000000030
$689.26K
₿36.98
$68.7M
₿3.3K
$64.69M
₿0
التنبؤ بسعر HashAI(hashai)
636 Aergo  AERGO $0.1359
₿0.0000023
0.24 $64.28M
₿1.05K
$0.138
₿0.0000024
$0.1324
₿0.0000023
$23.14M
₿27.23
$68.02M
₿1.18K
$64.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
637 Ronin Bridged WETH (Ronin)  WETH $2,548.5
7.04 $63.81M
$2,581.52
$2,372.02
$3.03M
$925.48M
$63.81M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
640 Cartesi  CTSI $0.07283
₿0.0000038
3.10 $63.39M
₿3.07K
$0.07379
₿0.0000040
$0.06985
₿0.0000038
$6.52M
₿150.18
$72.87M
₿3.91K
$63.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 GameBuild  GAME $0.003601
2.96 $63.21M
$0.003616
$0.00347
$4.02M
$77.18M
$63.21M
التنبؤ بسعر GameBuild(game)
645 Gods Unchained  GODS $0.168
₿0.0000041
2.26 $61.94M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$20.19M
₿18.04
$84.05M
₿2.07K
$61.94M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
646 Oasys  OAS $0.01477
₿0.0000011
1.39 $61.87M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$718K
₿16.86
$147.73M
₿11.65K
$61.87M
₿2.17K
التنبؤ بسعر Oasys(oas)
647 Maple  MPL $35.74
₿0.00027
21.58 $61.6M
₿2.17K
$36.25
₿0.00028
$28.39
₿0.00027
$118.95K
₿42.06
$352.41M
₿2.77K
$61.6M
₿2.17K
التنبؤ بسعر Maple(mpl)
649 Kyber Network Crystal  KNC $0.361
₿0.000010
1.51 $61.44M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.38M
₿261.84
$86.69M
₿2.59K
$61.44M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
651 Simon's Cat  CAT $0.000009029
1.48 $60.95M
$0.00000937
$0.00000865
$9.51M
$73.14M
$60.95M
التنبؤ بسعر Simon's Cat(cat)
652 Shuffle  SHFL $0.2099
₿0.0000048
6.72 $60.94M
₿505.93
$0.2101
₿0.0000052
$0.1952
₿0.0000043
$601.41K
₿23.02
$199.58M
₿4.83K
$60.94M
₿505.93
التنبؤ بسعر Shuffle(shfl)
653 Coin98  C98 $0.0637
₿0.0000059
5.20 $60.59M
₿3.89K
$0.06434
₿0.0000064
$0.06001
₿0.0000058
$9.68M
₿403.72
$63.75M
₿5.3K
$60.59M
₿3.89K
التنبؤ بسعر Coin98(c98)
655 Bit2Me  B2M $0.01212
₿0.00000013
-1.08 $60.02M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$43.89K
₿1.26
$60.62M
₿678.59
$60.02M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
657 Tokamak Network  TON $1.15
₿0.000040
0.29 $59.88M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$456.99K
₿779.26
$107.91M
₿2.61K
$59.88M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
658 MetFi  METFI $0.2468
₿0.000021
0.71 $59.86M
₿90.19
$0.248
₿0.000022
$0.2443
₿0.000020
$375.07K
₿5.05
$118.8M
₿17.02K
$59.86M
₿90.19
التنبؤ بسعر MetFi(metfi)
659 Oraichain Token  ORAI $3.19
₿0.00020
1.05 $59.83M
₿3.27K
$3.2
₿0.00020
$3.06
₿0.00020
$734.84K
₿99.69
$60.76M
₿3.64K
$59.83M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
660 Velodrome Finance  VELO $0.06468
₿0.0000035
8.59 $59.7M
₿2.15K
$0.06518
₿0.0000037
$0.05885
₿0.0000034
$17.21M
₿193.29
$135.12M
₿5.59K
$59.7M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
662 doginme  DOGINME $0.0008839
₿0.000000010
6.40 $59.76M
₿699.91
$0.0008921
₿0.000000011
$0.000813
₿0.0000000096
$13.01M
₿33.62
$59.76M
₿699.91
$59.76M
₿699.91
التنبؤ بسعر doginme(doginme)
665 Keyboard Cat (Base)  KEYCAT $0.005892
₿0.00000010
8.91 $58.98M
₿0
$0.006011
₿0.00000015
$0.005166
₿0.00000011
$4.6M
₿54.17
$58.98M
₿1.09K
$58.98M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
667 CorgiAI  CORGIAI $0.0001705
₿0.000000031
-3.66 $58.59M
₿10.89K
$0.0001811
₿0.000000033
$0.0001705
₿0.000000031
$113.55K
₿6.96
$63.53M
₿11.81K
$58.59M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا