$3.27T
إجمالي القيمة السوقية
$260.85B
إجمالي حجم التداول
BTC 56.82%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 GAL (migrated to Gravity - G)  GAL $0.3823
₿0.000062
8.57 $48.85M
₿6.61K
$0.3823
₿0.000066
$0.2849
₿0.000062
$6.09
₿240.98
$76.48M
₿12.55K
$48.85M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
684 Kyber Network Crystal  KNC $0.2871
₿0.000010
3.55 $48.85M
₿1.85K
$0.2896
₿0.000011
$0.2731
₿0.000010
$6.24M
₿261.84
$69.07M
₿2.59K
$48.85M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 Degen  DEGEN $0.001322
₿0.00000050
0.22 $48.88M
₿6.24K
$0.001334
₿0.00000053
$0.001261
₿0.00000048
$10.22M
₿843.4
$48.88M
₿18.47K
$48.88M
₿6.24K
التنبؤ بسعر Degen(degen)
686 Aevo  AEVO $0.05317
₿0.000037
2.91 $48.69M
₿4.13K
$0.05357
₿0.000041
$0.05028
₿0.000037
$13.8M
₿2.09K
$53.18M
₿37.51K
$48.69M
₿4.13K
التنبؤ بسعر Aevo(aevo)
687 NKYC Token  NKYC $12.18
₿0.00021
1.71 $48.6M
₿838.9
$12.24
₿0.00021
$11.49
₿0.00020
$201.21K
₿2.26
$48.6M
₿838.9
$48.6M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
688 Audius  AUDIO $0.03544
₿0.0000038
0.88 $48.64M
₿4.63K
$0.03543
₿0.0000040
$0.03349
₿0.0000037
$5.81M
₿123.83
$48.64M
₿4.7K
$48.64M
₿4.63K
التنبؤ بسعر Audius(audio)
689 VeraOne  VRO $133.07
₿0.0011
4.60 $48.65M
₿328.13
$133.82
₿0.0011
$122.84
₿0.0010
$43.03K
₿0.43
$48.65M
₿328.13
$48.65M
₿328.13
التنبؤ بسعر VeraOne(vro)
692 Mountain Protocol USD  USDM $1
₿0.000014
1.66 $48.16M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$31.57
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$1.98M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
696 FIDA  FIDA $0.04823
₿0.0000065
0.92 $47.8M
₿881.67
$0.04894
₿0.0000068
$0.04625
₿0.0000064
$4.68M
₿72.38
$48.24M
₿6.55K
$47.8M
₿881.67
التنبؤ بسعر FIDA(fida)
697 Kelp Gain  AGETH $3,274.32
4.54 $47.76M
$3,296.49
$3,091.29
$1.25K
$47.76M
$47.76M
التنبؤ بسعر Kelp Gain(ageth)
698 Spell Token  SPELL $0.0002778
₿0.000000016
1.48 $47.41M
₿2.26K
$0.0002799
₿0.000000017
$0.0002672
₿0.000000016
$4.39M
₿146.52
$54.43M
₿3.14K
$47.41M
₿2.26K
التنبؤ بسعر Spell Token(spell)
700 Balancer  BAL $0.7343
₿0.000068
0.11 $47.43M
₿3.85K
$0.7379
₿0.000071
$0.7012
₿0.000068
$4.2M
₿131.23
$51.82M
₿4.3K
$47.43M
₿3.85K
التنبؤ بسعر Balancer(bal)
701 MVL  MVL $0.001715
₿0.000000097
-1.35 $47.25M
₿2.4K
$0.001744
₿0.00000010
$0.001698
₿0.000000096
$468.98K
₿90.14
$47.77M
₿2.71K
$47.25M
₿2.4K
التنبؤ بسعر MVL(mvl)
702 Echelon Prime  PRIME $0.8597
₿0.00033
-2.70 $47.15M
₿12.61K
$0.8864
₿0.00033
$0.8294
₿0.00032
$3.15M
₿124.64
$95.28M
₿37.4K
$47.15M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
705 Gemini Dollar  GUSD $0.9989
₿0.000014
0.01 $47.07M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$329K
₿20.99
$47.07M
₿1.8K
$47.07M
₿1.8K
707 Cronos Bridged WBTC (Cronos)  WBTC $93,730
1.39 $47.27M
$93,720
$88,643
$559.75K
$47.27M
$47.27M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Liquity  LQTY $0.4773
₿0.000021
2.88 $46.75M
₿2.1K
$0.4848
₿0.000023
$0.4555
₿0.000021
$15.34M
₿536.98
$47.74M
₿2.2K
$46.75M
₿2.1K
التنبؤ بسعر Liquity(lqty)
710 CYBER  CYBER $0.8533
₿0.00019
1.94 $46.8M
₿2.15K
$0.8562
₿0.00020
$0.8057
₿0.00019
$17.85M
₿406.88
$85.29M
₿19.5K
$46.8M
₿2.15K
التنبؤ بسعر CYBER(cyber)
712 Songbird  SGB $0.002891
₿0.00000018
-2.16 $46.38M
₿2.71K
$0.003014
₿0.00000018
$0.002786
₿0.00000017
$219.09K
₿5.07
$54.84M
₿3.29K
$46.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
713 Zentry  ZENT $0.005953
1.31 $46.39M
$0.00598
$0.005715
$8.63M
$57.82M
$46.39M
التنبؤ بسعر Zentry(zent)
714 DIAdata  DIA $0.3839
₿0.0000088
-5.41 $45.99M
₿977.29
$0.4065
₿0.0000090
$0.3707
₿0.0000088
$6.49M
₿123.45
$64.87M
₿1.49K
$45.99M
₿977.29
التنبؤ بسعر DIAdata(dia)
715 Everipedia  IQ $0.00193
₿0.00000016
-0.74 $45.92M
₿2.98K
$0.001947
₿0.00000017
$0.001885
₿0.00000016
$1.39M
₿50.34
$45.92M
₿2.98K
$45.92M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Energy Web Token  EWT $0.757
₿0.000035
-0.46 $45.83M
₿1.78K
$0.7631
₿0.000035
$0.7254
₿0.000034
$401.44K
₿17.65
$52.25M
₿2.43K
$45.83M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
718 Hex Trust USD  USDX $0.9961
-0.06 $45.82M
$0.999
$0.9814
$16.03K
$45.82M
$45.82M
التنبؤ بسعر Hex Trust USD(usdx)
725 TOMI  TOMI $0.000002259
₿0.000010
0.37 $44.62M
₿1.22K
$0.000002409
₿0.000010
$0.00000216
₿0.0000099
$291.67K
₿267.23
$44.62M
₿1.47K
$44.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
726 Aurora  AURORA $0.06798
₿0.0000045
-5.42 $44.59M
₿2K
$0.07265
₿0.0000049
$0.06585
₿0.0000045
$2.48M
₿23.52
$67.99M
₿4.53K
$44.59M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Ontology Gas  ONG $0.1023
₿0.0000057
1.07 $44.11M
₿2.15K
$0.1029
₿0.0000059
$0.09879
₿0.0000056
$2.24M
₿95.25
$102.31M
₿5.72K
$44.11M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
734 Sai  SAI $16.47
₿0.00026
3.02 $43.98M
₿720.5
$16.53
₿0.00027
$15.85
₿0.00025
$12.04
₿0
$43.98M
₿720.5
$43.98M
₿720.5
التنبؤ بسعر Sai(sai)
737 Delysium  AGI $0.02028
₿0.0000048
-0.38 $43.54M
₿3.29K
$0.02075
₿0.0000054
$0.01997
₿0.0000048
$4.28M
₿152.15
$60.85M
₿14.52K
$43.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
738 Auction  AUCTION $6.14
₿0.00031
1.92 $43.54M
₿2.04K
$6.18
₿0.00033
$5.96
₿0.00031
$11.15M
₿245.71
$46.92M
₿2.4K
$43.54M
₿2.04K
التنبؤ بسعر Auction(auction)
741 Mil.k Alliance  MLK $0.08476
₿0.0000055
-1.15 $43.28M
₿2K
$0.08575
₿0.0000058
$0.0835
₿0.0000053
$4.68M
₿25.65
$83.6M
₿5.61K
$43.28M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
742 SWFT Blockchain  SWFTC $0.004335
₿0.000000083
-5.24 $43.36M
₿738.49
$0.00459
₿0.000000089
$0.004103
₿0.000000082
$2.06M
₿68.77
$43.36M
₿824.3
$43.36M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
743 Orderly  ORDER $0.1258
1.39 $43.14M
$0.132
$0.1151
$14.83M
$126.31M
$43.14M
التنبؤ بسعر Orderly(order)
746 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.10 $43.04M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$58.98M
₿3.5
$43.04M
$43.04M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
747 Tokamak Network  TON $0.7883
₿0.000040
-1.17 $42.92M
₿1.87K
$0.8003
₿0.000044
$0.7616
₿0.000039
$372.16K
₿779.26
$77.71M
₿2.61K
$42.92M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
749 Phala Network  PHA $0.05171
₿0.0000035
1.20 $42.33M
₿2.27K
$0.05244
₿0.0000038
$0.05027
₿0.0000035
$14.66M
₿149.64
$51.71M
₿3.55K
$42.33M
₿2.27K
التنبؤ بسعر Phala Network(pha)
750 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.20 $42.18M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$7.34M
₿145.01
$42.18M
$42.18M
₿0
751 Socean Staked Sol  INF $193.08
₿0.0029
5.70 $41.99M
₿650.73
$194.8
₿0.0030
$177.94
₿0.0029
$2.03M
₿48.78
$128.62M
₿1.99K
$41.99M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Marlin  POND $0.005113
₿0.00000044
-0.51 $41.96M
₿3.62K
$0.005141
₿0.00000045
$0.004968
₿0.00000043
$2.57M
₿83.75
$51.15M
₿3.62K
$41.96M
₿3.62K
التنبؤ بسعر Marlin(pond)
753 sUSD  SUSD $0.9608
₿0.000014
0.23 $41.95M
₿727.58
$0.9663
₿0.000014
$0.9581
₿0.000014
$152.28K
₿56.3
$41.95M
₿727.58
$41.95M
₿727.58
التنبؤ بسعر sUSD(susd)
754 Ergo  ERG $0.5079
₿0.000024
-0.40 $41.85M
₿1.84K
$0.5102
₿0.000026
$0.4954
₿0.000024
$232.45K
₿6
$49.65M
₿2.41K
$41.85M
₿1.84K
التنبؤ بسعر Ergo(erg)
755 Civic  CVC $0.05197
₿0.0000027
0.47 $41.7M
₿2.25K
$0.05249
₿0.0000029
$0.05025
₿0.0000027
$3.75M
₿173.1
$51.99M
₿2.8K
$41.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
756 Law Blocks  LBT $0.17
₿0.0000014
0.03 $41.67M
₿108.68
$0.1708
₿0.0000014
$0.1697
₿0.0000013
$408.91K
₿1.14
$170.09M
₿1.45K
$41.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
757 Taiko  TAIKO $0.2149
1.52 $41.6M
$0.2166
$0.2057
$10.18M
$215.15M
$41.6M
التنبؤ بسعر Taiko(taiko)
761 Mythos  MYTH $0.05159
₿0.0000070
-8.25 $41.39M
₿0
$0.05648
₿0.0000070
$0.05126
₿0.0000066
$2.31M
₿2.63
$51.97M
₿6.99K
$41.39M
₿0
التنبؤ بسعر Mythos(myth)
762 SATS (Ordinals)  SATS $0.00000001962
₿0.0000000000067
2.42 $41.22M
₿14.14K
$0.00000001963
₿0.0000000000069
$0.00000001843
₿0.0000000000066
$7.97M
₿527.47
$41.22M
₿14.14K
$41.22M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
763 Steem  STEEM $0.07744
₿0.0000045
1.38 $41.21M
₿2.1K
$0.07815
₿0.0000048
$0.07442
₿0.0000045
$12.88M
₿87.05
$41.22M
$41.21M
₿2.1K
التنبؤ بسعر Steem(steem)
764 Hivemapper  HONEY $0.007874
₿0.0000017
-4.18 $41.11M
₿2.24K
$0.00826
₿0.0000018
$0.007598
₿0.0000017
$2.92M
₿26.07
$51.72M
₿10.89K
$41.11M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
768 Binance-Peg DAI  DAI $0.9989
0.04 $40.96M
$1
$0.9963
$882.69K
$40.96M
$40.96M
التنبؤ بسعر Binance-Peg DAI(dai)
769 Ekubo Protocol  EKUBO $4.1
-2.15 $40.95M
$4.23
$4.01
$708.89K
$40.95M
$40.95M
التنبؤ بسعر Ekubo Protocol(ekubo)
771 StorX  SRX $0.06725
₿0.00000058
-3.00 $40.68M
₿264.61
$0.06937
₿0.00000058
$0.06711
₿0.00000056
$2.6M
₿10.79
$40.68M
₿346.52
$40.68M
₿264.61
التنبؤ بسعر StorX(srx)
772 Token Pocket  TPT $0.01172
₿0.00000010
-3.64 $40.66M
₿348.65
$0.01238
₿0.00000010
$0.01144
₿0.000000096
$135.52K
₿1.46
$40.66M
₿348.65
$40.66M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
773 Moonwell  WELL $0.009056
₿0.00000063
2.07 $40.48M
₿1.37K
$0.009118
₿0.00000070
$0.00854
₿0.00000062
$6.45M
₿25.25
$45.24M
₿3.14K
$40.48M
₿1.37K
التنبؤ بسعر Moonwell(well)
774 Iagon  IAG $0.1075
₿0.0000027
7.31 $40.43M
₿1.08K
$0.111
₿0.0000029
$0.09123
₿0.0000027
$1.14M
₿6.92
$107.52M
₿2.77K
$40.43M
₿1.08K
التنبؤ بسعر Iagon(iag)
775 Gravity (by Galxe)  G $0.005578
1.85 $40.34M
$0.005627
$0.005337
$2.76M
$66.93M
$40.34M
التنبؤ بسعر Gravity (by Galxe)(g)
778 CertiK  CTK $0.2684
₿0.000013
2.21 $40.12M
₿1.73K
$0.2709
₿0.000013
$0.256
₿0.000012
$4.6M
₿32.93
$40.98M
₿1.74K
$40.12M
₿1.73K
التنبؤ بسعر CertiK(ctk)
782 Gains Network  GNS $1.47
₿0.000065
1.87 $39.89M
₿2.23K
$1.48
₿0.000067
$1.41
₿0.000065
$1.46M
₿78.65
$39.89M
₿2.23K
$39.89M
₿2.23K
التنبؤ بسعر Gains Network(gns)
784 Across Protocol  ACX $0.06196
₿0.0000040
-1.15 $39.77M
₿1.38K
$0.06271
₿0.0000044
$0.06012
₿0.0000039
$3.38M
₿13.3
$62.02M
₿4.07K
$39.77M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
785 Marinade  MNDE $0.07169
₿0.0000036
0.30 $39.76M
₿958.16
$0.07436
₿0.0000038
$0.06525
₿0.0000035
$4.23M
₿13.43
$50.22M
₿3.65K
$39.76M
₿958.16
التنبؤ بسعر Marinade(mnde)
787 RIF Token  RIF $0.03953
₿0.0000036
0.99 $39.57M
₿3.65K
$0.03983
₿0.0000038
$0.03845
₿0.0000036
$1.14M
₿52.65
$39.57M
₿3.65K
$39.57M
₿3.65K
التنبؤ بسعر RIF Token(rif)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $39.55M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$295.79K
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
790 QANplatform  QANX $0.0232
₿0.0000013
0.82 $39.43M
₿2.23K
$0.02347
₿0.0000013
$0.02243
₿0.0000013
$228.13K
₿16.63
$48.7M
₿2.75K
$39.43M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
791 WazirX  WRX $0.08637
₿0.0000045
0.46 $39.43M
₿1.91K
$0.0897
₿0.0000045
$0.08402
₿0.0000041
$59.16K
₿0.76
$86.37M
₿4.19K
$39.43M
₿1.91K
التنبؤ بسعر WazirX(wrx)
792 Clearpool  CPOOL $0.04688
₿0.0000033
-2.13 $39.4M
₿1.5K
$0.04852
₿0.0000038
$0.04412
₿0.0000033
$7.15M
₿52.84
$46.88M
₿3.36K
$39.4M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
793 Cloud  CLOUD $0.07654
5.39 $39.38M
$0.07755
$0.07084
$1.11M
$76.54M
$39.38M
التنبؤ بسعر Cloud(cloud)
794 Osaka Protocol  OSAK $0.00000005152
₿0.0000000000054
-7.34 $39.26M
₿4.17K
$0.00000005592
₿0.0000000000055
$0.00000004845
₿0.0000000000053
$96.58K
₿11.23
$39.26M
₿4.17K
$39.26M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
796 BTU Protocol  BTU $0.4884
₿0.0000019
-2.89 $39.07M
₿157.15
$0.503
$0.4875
$0
₿0
$48.84M
₿196.44
$39.07M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
798 Solayer Staked SOL  SSOL $157.1
5.80 $38.68M
$158.65
$144.7
$234.77K
$38.68M
$38.68M
التنبؤ بسعر Solayer Staked SOL(ssol)
801 Acet Token  ACT $0.02245
₿0.00000036
1.82 $38.3M
₿787.63
$0.02261
₿0.00000041
$0.02187
₿0.00000034
$15.95K
₿3.17
$49.96M
₿810.79
$38.3M
₿787.63
التنبؤ بسعر Acet Token(act)
806 SPACE ID  ID $0.08778
₿0.000012
1.14 $37.84M
₿5.42K
$0.0888
₿0.000013
$0.08371
₿0.000012
$6.46M
₿450
$175.49M
₿25.13K
$37.84M
₿5.42K
التنبؤ بسعر SPACE ID(id)
807 Cobak Token  CBK $0.3826
₿0.000014
2.42 $37.64M
₿1.19K
$0.3829
₿0.000014
$0.3646
₿0.000014
$9.58M
₿28.43
$38.26M
₿1.43K
$37.64M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
809 Lista USD  LISUSD $0.998
₿0.000014
0.13 $37.53M
₿953.91
$1
₿0.000014
$0.9929
₿0.000013
$567.21K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 Chain-key Bitcoin  CKBTC $90,594
₿1.0076
-4.60 $37.4M
₿0
$95,175
₿1.015
$87,350
₿0.97
$290.63K
₿0.15
$37.41M
$37.4M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
811 TerraUSD  USTC $0.006677
₿0.00000035
3.61 $37.32M
₿3.21K
$0.006773
₿0.00000037
$0.006444
₿0.00000035
$7.24M
₿160.98
$40.67M
₿3.51K
$37.32M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
812 Nym  NYM $0.04549
₿0.0000033
1.98 $37.29M
₿2.39K
$0.04741
₿0.0000033
$0.04396
₿0.0000032
$3.18M
₿23.82
$45.41M
₿3.34K
$37.29M
₿2.39K
التنبؤ بسعر Nym(nym)
814 Metal  MTL $0.4248
₿0.000030
-3.09 $37.37M
₿1.96K
$0.4391
₿0.000031
$0.4132
₿0.000030
$2.65M
₿154.98
$37.37M
₿2.02K
$37.37M
₿1.96K
التنبؤ بسعر Metal(mtl)
815 Magic  MAGIC $0.1169
₿0.000014
0.67 $37.04M
₿3.86K
$0.1218
₿0.000014
$0.1132
₿0.000013
$29.18M
₿857.34
$40.65M
₿4.99K
$37.04M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Liquity USD  LUSD $1
₿0.000014
0.05 $36.94M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$39.08K
₿40.52
$36.94M
₿1.71K
$36.94M
₿1.71K
820 Bit2Me  B2M $0.01242
₿0.00000013
-2.25 $36.73M
₿663.89
$0.01271
₿0.00000013
$0.01231
₿0.00000013
$52.15K
₿1.26
$61.44M
₿678.59
$36.73M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
822 Arcblock  ABT $0.3716
₿0.000040
2.02 $36.65M
₿4.03K
$0.3708
₿0.000043
$0.3536
₿0.000039
$365.36K
₿141.83
$69.15M
₿7.6K
$36.65M
₿4.03K
التنبؤ بسعر Arcblock(abt)
823 Smooth Love Potion  SLP $0.001013
₿0.000000076
4.82 $36.64M
₿3.18K
$0.001041
₿0.000000081
$0.0009437
₿0.000000076
$6.86M
₿254.16
$36.64M
$36.64M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
824 WAX  WAXP $0.01045
₿0.0000012
-1.06 $36.62M
₿4.23K
$0.01056
₿0.0000012
$0.01018
₿0.0000012
$2.04M
₿108.14
$39.4M
₿4.64K
$36.62M
₿4.23K
التنبؤ بسعر WAX(waxp)
828 ChainGPT  CGPT $0.04204
₿0.0000045
2.57 $36.44M
₿1.99K
$0.04233
₿0.0000047
$0.03973
₿0.0000044
$8.53M
₿126.9
$41.97M
₿4.56K
$36.44M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
829 Cartesi  CTSI $0.04101
₿0.0000038
0.87 $36.4M
₿3.07K
$0.04116
₿0.0000040
$0.03917
₿0.0000038
$4.97M
₿150.18
$41.01M
₿3.91K
$36.4M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
834 Velodrome Finance  VELO $0.0339
₿0.0000035
1.71 $36.22M
₿2.15K
$0.03419
₿0.0000037
$0.0322
₿0.0000034
$7.65M
₿193.29
$77.15M
₿5.59K
$36.22M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
837 Fractal Bitcoin  FB $0.4045
0.70 $36.06M
$0.4052
$0.3779
$9.49M
$55.18M
$36.06M
التنبؤ بسعر Fractal Bitcoin(fb)
839 SingularityNET  AGIX $0.1346
₿0.000014
12.80 $35.79M
₿19.06K
$0.1364
₿0.000015
$0.1155
₿0.000014
$97.49K
₿2.42K
$91.8M
₿20.84K
$35.79M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
841 GameBuild  GAME $0.001943
-1.49 $35.71M
$0.001973
$0.001897
$1.05M
$41.67M
$35.71M
التنبؤ بسعر GameBuild(game)
842 Xai  XAI $0.0194
₿0.000014
3.20 $35.67M
₿4.11K
$0.01955
₿0.000015
$0.01831
₿0.000014
$11.99M
₿322.43
$39.41M
₿14.6K
$35.67M
₿4.11K
التنبؤ بسعر Xai(xai)
843 Gigachad  GIGA $0.003714
₿0.000000018
0.36 $35.65M
₿172.88
$0.003728
₿0.000000022
$0.003372
₿0.000000016
$3.02M
₿3.62
$35.65M
₿172.88
$35.65M
₿172.88
التنبؤ بسعر Gigachad(giga)
844 Snowbank  SB $223.17
₿0.0032
0.35 $35.63M
₿522.32
$225.99
₿0.0033
$216.9
₿0.0031
$396.1
₿0.01
$35.63M
₿522.32
$35.63M
₿522.32
التنبؤ بسعر Snowbank(sb)
845 Cookie DAO  COOKIE $0.05675
2.95 $35.62M
$0.05707
$0.05322
$6.68M
$56.73M
$35.62M
التنبؤ بسعر Cookie DAO(cookie)
846 Wrapped NXM  WNXM $72.68
₿0.0010
-0.84 $35.59M
₿1.14K
$74.74
₿0.0010
$70.45
₿0.0010
$85.91K
₿63.3
$35.59M
₿1.14K
$35.59M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
847 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9993
₿0.000014
$6.84M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 A Hunters Dream  CAW $0.00000005533
₿0.0000000000015
4.16 $35.24M
₿986.9
$0.00000005566
₿0.0000000000016
$0.00000005145
₿0.0000000000015
$626.35K
₿34.07
$36.9M
₿1.03K
$35.24M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
850 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.20 $35.22M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.76M
₿423.61
$35.22M
$35.22M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
851 dKargo  DKA $0.007042
₿0.00000056
-4.81 $35.21M
₿2.01K
$0.007481
₿0.00000057
$0.006759
₿0.00000052
$3.07M
₿96.01
$35.21M
₿2.7K
$35.21M
₿2.01K
التنبؤ بسعر dKargo(dka)
853 aura  AURA $0.03643
-3.46 $34.98M
$0.03932
$0.03198
$3.1M
$34.98M
$34.98M
التنبؤ بسعر aura(aura)
854 sETH  SETH $3,015.33
₿0.050
2.02 $34.93M
₿622.47
$3,038.56
₿0.051
$2,848.81
₿0.050
$366.39
₿3.14
$34.93M
₿622.47
$34.93M
₿622.47
التنبؤ بسعر sETH(seth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀