$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Solayer Staked SOL  SSOL $171.75
1.40 $85.57M
$175.52
$168.67
$438.91K
$85.57M
$85.57M
التنبؤ بسعر Solayer Staked SOL(ssol)
538 Ardor  ARDR $0.08552
₿0.0000018
0.59 $85.39M
₿1.81K
$0.08811
₿0.0000019
$0.08444
₿0.0000017
$7.47M
₿142.69
$85.39M
₿1.81K
$85.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
539 Lisk  LSK $0.4498
₿0.000026
2.03 $85.38M
₿3.86K
$0.4602
₿0.000027
$0.4407
₿0.000026
$6.43M
₿98.15
$179.96M
$85.38M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Pundi X  PUNDIX $0.3293
₿0.000012
1.97 $85.19M
₿3.21K
$0.3357
₿0.000013
$0.3225
₿0.000011
$9.96M
₿693.31
$85.19M
₿3.21K
$85.19M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.79
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
542 Banana Gun  BANANA $21.3
₿0.00068
9.53 $85.15M
₿1.66K
$22.23
₿0.00071
$19.37
₿0.00066
$27.41M
₿49.26
$180.1M
₿6.9K
$85.15M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
546 Omni Network  OMNI $2.28
6.81 $84.09M
$2.32
$2.13
$10.85M
$227.93M
$84.09M
التنبؤ بسعر Omni Network(omni)
547 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.02 $83.83M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$2.23M
₿13.66
$199.1M
₿1.3K
$83.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
548 Dogs  DOGS $0.0001621
₿0.000000017
3.60 $83.91M
$0.0001678
$0.0001556
$16.83M
$89.31M
₿9.35K
$83.91M
التنبؤ بسعر Dogs(dogs)
549 BLAST  BLAST $0.002809
₿0.000000010
4.18 $83.16M
₿0
$0.002857
₿0.
$0.002693
₿0.
$10.75M
₿0
$280.94M
$83.16M
₿0
التنبؤ بسعر BLAST(blast)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08272
₿0.0000013
17.52 $82.82M
₿1.3K
$0.08488
₿0.0000014
$0.07038
₿0.0000012
$21.49M
₿3.98
$82.82M
₿1.3K
$82.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
552 Renzo Restaked LST  PZETH $3,273.71
6.24 $82.35M
$3,331.38
$3,081.1
$42.67K
$82.35M
$82.35M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01265
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 WAX  WAXP $0.02321
₿0.0000012
4.01 $81.36M
₿4.23K
$0.02358
₿0.0000012
$0.02231
₿0.0000012
$3.34M
₿108.14
$87.54M
₿4.64K
$81.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Arcblock  ABT $0.8195
₿0.000040
0.82 $80.8M
₿4.03K
$0.8332
₿0.000043
$0.8052
₿0.000039
$626.07K
₿141.83
$152.45M
₿7.6K
$80.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
560 SPACE ID  ID $0.1872
₿0.000012
3.19 $80.62M
₿5.42K
$0.1912
₿0.000013
$0.1808
₿0.000012
$11.16M
₿450
$373.91M
₿25.13K
$80.62M
₿5.42K
التنبؤ بسعر SPACE ID(id)
561 Zeus Network  ZEUS $0.2097
₿0.000011
8.53 $80.37M
₿0
$0.2158
₿0.000014
$0.1931
₿0.000011
$11.63M
₿524.14
$209.96M
₿11.81K
$80.37M
₿0
التنبؤ بسعر Zeus Network(zeus)
562 USDX  USDX $0.7193
₿0.000012
0.15 $80.09M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$17.94K
₿4.74
$80.09M
₿1.44K
$80.09M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 Adventure Gold  AGLD $0.8634
₿0.000021
6.11 $80.31M
₿1.63K
$0.8686
₿0.000022
$0.8138
₿0.000021
$23.61M
₿193.06
$80.31M
₿1.63K
$80.31M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
564 Across Protocol  ACX $0.1809
₿0.0000040
5.21 $79.68M
₿1.38K
$0.1824
₿0.0000044
$0.1712
₿0.0000039
$23.91M
₿13.3
$180.91M
₿4.07K
$79.68M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
565 iExec RLC  RLC $1.09
₿0.000048
-0.53 $79.16M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$11.89M
₿170.45
$95.14M
₿4.2K
$79.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
566 Apu Apustaja  APU $0.0002353
₿0.0000000056
10.73 $79.68M
₿0
$0.0002385
₿0.0000000061
$0.0002123
₿0.0000000036
$3M
₿82.68
$79.68M
₿2.42K
$79.68M
₿0
التنبؤ بسعر Apu Apustaja(apu)
567 Mil.k Alliance  MLK $0.1686
₿0.0000055
-3.07 $78.82M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.81M
₿25.65
$166.23M
₿5.61K
$78.82M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Bancor Network Token  BNT $0.6899
₿0.000012
7.73 $79.04M
₿1.59K
$0.6971
₿0.000012
$0.6404
₿0.000012
$6.81M
₿152.69
$79.04M
₿1.59K
$79.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 Saga  SAGA $0.3049
₿0.000085
4.84 $78.71M
₿7.64K
$0.313
₿0.000099
$0.2906
₿0.000083
$21.7M
₿12.71K
$325.9M
₿84.87K
$78.71M
₿7.64K
التنبؤ بسعر Saga(saga)
571 Ontology Gas  ONG $0.1881
₿0.0000057
3.08 $78.22M
₿2.15K
$0.1901
₿0.0000059
$0.1825
₿0.0000056
$4.51M
₿95.25
$188.31M
₿5.72K
$78.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 dKargo  DKA $0.01664
₿0.00000056
-0.69 $77.78M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.48M
₿96.01
$82.98M
₿2.7K
$77.78M
₿2.01K
التنبؤ بسعر dKargo(dka)
578 Chromia  CHR $0.09196
₿0.0000055
7.67 $77.68M
₿4.53K
$0.09321
₿0.0000060
$0.08521
₿0.0000055
$10.03M
₿400.29
$77.68M
₿4.53K
$77.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
579 Marlin  POND $0.009462
₿0.00000044
2.01 $77.53M
₿3.62K
$0.009776
₿0.00000045
$0.009267
₿0.00000043
$3.83M
₿83.75
$94.64M
₿3.62K
$77.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
582 SSV Network  SSV $10.68
₿0.00076
13.09 $75.89M
₿5.39K
$10.86
₿0.00076
$9.44
₿0.00068
$44.91M
₿676.96
$137.22M
₿8.58K
$75.89M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
583 Dogelon Mars  ELON $0.0000001375
₿0.0000000000036
7.57 $75.63M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001271
₿0.0000000000036
$7M
₿63.68
$137.6M
₿3.63K
$75.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 Ergo  ERG $0.9327
₿0.000024
3.88 $75.6M
₿1.84K
$0.9528
₿0.000026
$0.8979
₿0.000024
$207.87K
₿6
$91.17M
₿2.41K
$75.6M
₿1.84K
التنبؤ بسعر Ergo(erg)
586 Merlin Chain  MERL $0.103
5.01 $74.91M
$0.1072
$0.09809
$20.7M
$216.99M
$74.91M
التنبؤ بسعر Merlin Chain(merl)
587 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
588 Kelp Gain  AGETH $2,799.52
5.75 $74.21M
$2,835.04
$2,640.85
$2.1K
$74.21M
$74.21M
التنبؤ بسعر Kelp Gain(ageth)
589 Polymath  POLY $0.08358
₿0.0000014
2.29 $75.09M
₿1.28K
$0.09446
₿0.0000016
$0.0801
₿0.0000013
$84.07K
₿0.29
$83.57M
₿1.42K
$75.09M
₿1.28K
التنبؤ بسعر Polymath(poly)
590 Ark  ARK $0.3919
₿0.000013
4.05 $73.72M
₿2.42K
$0.3996
₿0.000014
$0.3757
₿0.000013
$4.11M
₿89.65
$74.08M
$73.72M
₿2.42K
التنبؤ بسعر Ark(ark)
591 Dent  DENT $0.0007663
₿0.000000026
4.78 $73.31M
₿2.55K
$0.0007843
₿0.000000028
$0.0007313
₿0.000000026
$3.88M
₿153.75
$76.64M
₿2.67K
$73.31M
₿2.55K
التنبؤ بسعر Dent(dent)
592 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.75M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
593 Osaka Protocol  OSAK $0.00000009638
₿0.0000000000054
4.39 $73.38M
₿4.17K
$0.00000009834
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$82.15K
₿11.23
$73.38M
₿4.17K
$73.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
594 Ronin Bridged WETH (Ronin)  WETH $2,743.27
6.92 $73.43M
$2,790.47
$2,559.32
$1.48M
$1B
$73.43M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
595 Goldfinch  GFI $0.7846
₿0.000055
9.20 $72.95M
₿4K
$0.8059
₿0.000062
$0.7172
₿0.000054
$1.09M
₿206.72
$89.75M
₿6.38K
$72.95M
₿4K
التنبؤ بسعر Goldfinch(gfi)
597 FIDA  FIDA $0.07337
₿0.0000065
10.63 $72.11M
₿881.67
$0.07325
₿0.0000068
$0.06594
₿0.0000064
$16.25M
₿72.38
$72.77M
₿6.55K
$72.11M
₿881.67
التنبؤ بسعر FIDA(fida)
598 Taiko  TAIKO $0.5323
1.07 $72.57M
$0.5401
$0.5237
$16.02M
$532.21M
$72.57M
التنبؤ بسعر Taiko(taiko)
599 Balancer  BAL $1.14
₿0.000068
5.51 $72.5M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.89M
₿131.23
$78.15M
₿4.3K
$72.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.1398
₿0.0000045
2.25 $72.03M
₿2.1K
$0.1423
₿0.0000048
$0.1364
₿0.0000045
$6.32M
₿87.05
$72.06M
$72.03M
₿2.1K
التنبؤ بسعر Steem(steem)
602 TARS AI  TAI $0.1219
5.44 $71.4M
$0.1279
$0.1154
$14.07M
$108.92M
$71.4M
التنبؤ بسعر TARS AI(tai)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,304.62
₿0.059
6.87 $71.42M
₿0
$3,369.57
₿0.060
$3,077.4
₿0.058
$5.9M
₿38.74
$71.42M
$71.42M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
605 Auction  AUCTION $10.8
₿0.00031
2.82 $71.21M
₿2.04K
$10.98
₿0.00033
$10.51
₿0.00031
$8.91M
₿245.71
$82.57M
₿2.4K
$71.21M
₿2.04K
التنبؤ بسعر Auction(auction)
606 APF coin  APFC $0.4157
₿0.0000060
0.51 $70.75M
₿124.15
$0.4223
₿0.0000061
$0.4131
₿0.0000059
$856.63K
₿8.9
$103.88M
₿1.51K
$70.75M
₿124.15
التنبؤ بسعر APF coin(apfc)
607 JOE  JOE $0.1779
₿0.000011
10.80 $70.93M
₿3.86K
$0.181
₿0.000011
$0.1602
₿0.000011
$14.24M
₿381.33
$89.03M
₿5.65K
$70.93M
₿3.86K
التنبؤ بسعر JOE(joe)
608 Ocean Protocol  OCEAN $0.349
₿0.000015
1.58 $70.69M
₿9.44K
$0.3595
₿0.000016
$0.3385
₿0.000015
$302.36K
₿693.8
$328.92M
₿21.92K
$70.69M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 Radix  XRD $0.006525
₿0.0000010
3.87 $70.2M
₿10.53K
$0.00654
₿0.0000010
$0.006277
₿0.0000010
$576.63K
₿86.88
$85.85M
₿12.95K
$70.2M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 BLOCKv  VEE $0.01922
₿0.00000012
-4.18 $70.09M
₿407.06
$0.02006
₿0.00000013
$0.01896
₿0.00000011
$139.68K
₿0.16
$70.09M
₿449.58
$70.09M
₿407.06
التنبؤ بسعر BLOCKv(vee)
613 Medibloc  MED $0.006933
₿0.00000024
1.99 $69.89M
₿1.99K
$0.007016
₿0.00000025
$0.006774
₿0.00000023
$624.24K
₿459.55
$75.37M
₿2.31K
$69.89M
₿1.99K
التنبؤ بسعر Medibloc(med)
614 TerraUSD  USTC $0.01247
₿0.00000035
2.62 $69.76M
₿3.21K
$0.01266
₿0.00000037
$0.0119
₿0.00000035
$5.61M
₿160.98
$76M
₿3.51K
$69.76M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
615 Moonriver  MOVR $7.16
₿0.00025
15.30 $69.68M
₿2.3K
$7.42
₿0.00027
$6.2
₿0.00025
$24.12M
₿150.56
$85.53M
₿2.9K
$69.68M
₿2.3K
التنبؤ بسعر Moonriver(movr)
616 Avail  AVAIL $0.03246
0.20 $69.66M
$0.03334
$0.03214
$8.91M
$339.88M
$69.66M
التنبؤ بسعر Avail(avail)
618 Vanar Chain  VANRY $0.03562
₿0.0000031
6.34 $68.93M
₿4.38K
$0.03665
₿0.0000033
$0.03349
₿0.0000031
$9.67M
₿277.07
$70.89M
₿4.38K
$68.93M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
619 Numeraire  NMR $8.6
₿0.00046
5.00 $68.89M
₿2.9K
$8.79
₿0.00048
$8.19
₿0.00045
$9.01M
₿121.21
$91.8M
₿4.95K
$68.89M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
620 0x0.ai: AI Smart Contract  0X0 $0.07722
₿0.0000050
0.04 $68.74M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$488.77K
₿18.94
$68.74M
₿4.48K
$68.74M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
621 Geodnet  GEOD $0.2141
₿0.0000029
7.11 $67.95M
₿270.28
$0.2141
₿0.0000030
$0.1993
₿0.0000028
$581.79K
₿1.18
$211.94M
₿2.93K
$67.95M
₿270.28
التنبؤ بسعر Geodnet(geod)
623 MetFi  METFI $0.2789
₿0.000021
6.96 $67.38M
₿90.19
$0.2796
₿0.000022
$0.2604
₿0.000020
$991.87K
₿5.05
$133.78M
₿17.02K
$67.38M
₿90.19
التنبؤ بسعر MetFi(metfi)
624 Iagon  IAG $0.1796
₿0.0000027
3.95 $67.57M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$478.8K
₿6.92
$179.71M
₿2.77K
$67.57M
₿1.08K
التنبؤ بسعر Iagon(iag)
625 Bone ShibaSwap  BONE $0.2698
₿0.000010
3.28 $67.51M
₿2.52K
$0.2737
₿0.000010
$0.26
₿0.000010
$7.84M
₿135.83
$67.54M
₿2.52K
$67.51M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 Stronghold Token  SHX $0.01247
₿0.00000011
24.53 $67.2M
₿593.51
$0.01261
₿0.00000011
$0.009945
₿0.000000099
$2.44M
₿12.49
$0
$67.2M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
627 Fimarkcoin.com  FMC $0.002592
₿0.0000000092
0.08 $66.85M
₿238.03
$0.002595
₿0.0000000092
$0.002589
₿0.0000000089
$20.81M
₿156.91
$332.69M
₿1.19K
$66.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
629 Wilder World  WILD $0.2032
₿0.000014
3.98 $66.01M
₿3.98K
$0.2055
₿0.000015
$0.1943
₿0.000013
$1.02M
₿32.35
$101.76M
₿7.14K
$66.01M
₿3.98K
التنبؤ بسعر Wilder World(wild)
630 Shuffle  SHFL $0.2202
₿0.0000048
1.02 $65.81M
₿505.93
$0.2204
₿0.0000052
$0.2159
₿0.0000043
$362.28K
₿23.02
$208.75M
₿4.83K
$65.81M
₿505.93
التنبؤ بسعر Shuffle(shfl)
631 Metal  MTL $0.7748
₿0.000030
3.68 $65.59M
₿1.96K
$0.7842
₿0.000031
$0.747
₿0.000030
$1.58M
₿154.98
$65.59M
₿2.02K
$65.59M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Humans.ai  HEART $0.008389
₿0.00000039
1.08 $65.44M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$480.16K
₿8.91
$65.44M
₿3.09K
$65.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
633 Bit2Me  B2M $0.01321
₿0.00000013
1.43 $65.43M
₿663.89
$0.01329
₿0.00000013
$0.01298
₿0.00000013
$77.15K
₿1.26
$66.09M
₿678.59
$65.43M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
635 Neutron  NTRN $0.1093
₿0.000015
5.29 $65.05M
₿4.21K
$0.1106
₿0.000016
$0.1035
₿0.000014
$3.62M
₿196.13
$109.29M
₿15.05K
$65.05M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
638 ANDY ETH  ANDY $0.00006498
₿0.00000000068
18.88 $64.85M
₿0
$0.00006779
₿0.0000000011
$0.00005423
₿0.00000000062
$1.95M
₿126.37
$64.85M
₿680.75
$64.85M
₿0
التنبؤ بسعر ANDY ETH(andy)
641 Puff The Dragon  PUFF $0.0723
₿0.0000034
0.81 $64.15M
₿1.51K
$0.07397
₿0.0000039
$0.07107
₿0.0000034
$7.11M
₿18.02
$64.15M
₿3.11K
$64.15M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
644 Fwog  FWOG $0.06493
6.05 $63.39M
$0.0687
$0.06025
$9.95M
$63.39M
$63.39M
التنبؤ بسعر Fwog(fwog)
646 Ski Mask Dog  SKI $0.06321
11.47 $63.08M
$0.06598
$0.05504
$1.55M
$63.08M
$63.08M
التنبؤ بسعر Ski Mask Dog(ski)
648 Smooth Love Potion  SLP $0.001527
₿0.000000076
4.67 $62.88M
₿3.18K
$0.001572
₿0.000000081
$0.001416
₿0.000000076
$14.94M
₿254.16
$62.88M
$62.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
651 نيم  XEM $0.006929
₿0.00000068
0.85 $62.36M
₿6.15K
$0.007013
₿0.00000071
$0.006767
₿0.00000067
$3.72M
₿97.18
$62.36M
₿6.15K
$62.36M
₿6.15K
التنبؤ بسعر نيم(xem)
654 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.04 $61.64M
₿0
$0.9996
₿0.000014
$0.9983
₿0.000014
$10.7M
₿3.5
$61.64M
$61.64M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
656 Kyber Network Crystal  KNC $0.3613
₿0.000010
4.28 $61.49M
₿1.85K
$0.367
₿0.000011
$0.3462
₿0.000010
$14.97M
₿261.84
$86.8M
₿2.59K
$61.49M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Zentry  ZENT $0.008644
7.01 $60.58M
$0.008733
$0.008068
$10.45M
$83.9M
$60.58M
التنبؤ بسعر Zentry(zent)
661 Tokamak Network  TON $1.14
₿0.000040
5.74 $59.86M
₿1.87K
$1.26
₿0.000044
$1.08
₿0.000039
$23.69M
₿779.26
$107.51M
₿2.61K
$59.86M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
663 Oasys  OAS $0.01376
₿0.0000011
4.37 $59.3M
₿2.17K
$0.01383
₿0.0000011
$0.01315
₿0.0000011
$1.39M
₿16.86
$137.68M
₿11.65K
$59.3M
₿2.17K
التنبؤ بسعر Oasys(oas)
665 ECOMI  OMI $0.0002182
₿0.0000000099
0.85 $59.26M
₿2.71K
$0.0002228
₿0.000000010
$0.0002156
₿0.0000000097
$1.3M
₿7.27
$68M
₿3.11K
$59.26M
₿2.71K
التنبؤ بسعر ECOMI(omi)
666 Cartesi  CTSI $0.06755
₿0.0000038
7.38 $58.9M
₿3.07K
$0.0688
₿0.0000040
$0.06284
₿0.0000038
$6.76M
₿150.18
$67.57M
₿3.91K
$58.9M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
668 GameBuild  GAME $0.003317
-0.02 $58.77M
$0.003372
$0.00331
$11.23M
$71.02M
$58.77M
التنبؤ بسعر GameBuild(game)
669 Nosana  NOS $0.7005
₿0.000042
-2.32 $58.43M
₿3.53K
$0.7343
₿0.000044
$0.7003
₿0.000041
$1.13M
₿23.57
$70.06M
₿4.24K
$58.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
672 Propy  PRO $1
₿0.000038
7.69 $58.18M
₿2.21K
$1.02
₿0.000040
$0.9305
₿0.000036
$26.85M
₿140.66
$100.5M
₿3.81K
$58.18M
₿2.21K
التنبؤ بسعر Propy(pro)
673 Binance USD  BUSD $0.9854
₿0.000014
-0.75 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$1.07K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
674 ResearchCoin  RSC $0.5028
₿0.000010
5.18 $57.64M
₿1.02K
$0.5147
₿0.000011
$0.4683
₿0.000010
$455.5K
₿4.35
$502.85M
₿10.77K
$57.64M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
676 SECRET  SCRT $0.1854
₿0.0000083
4.57 $57.48M
₿2.27K
$0.1886
₿0.0000088
$0.1773
₿0.0000083
$1.92M
₿60.07
$60.43M
₿2.44K
$57.48M
₿2.27K
التنبؤ بسعر SECRET(scrt)
677 Oraichain Token  ORAI $3.05
₿0.00020
5.48 $57.14M
₿3.27K
$3.12
₿0.00020
$2.89
₿0.00020
$940.07K
₿99.69
$58.11M
₿3.64K
$57.14M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
678 Railgun  RAIL $0.9922
₿0.0000096
9.96 $57.06M
₿553.67
$1
₿0.0000097
$0.897
₿0.0000089
$60.32K
₿2.78
$57.06M
₿553.67
$57.06M
₿553.67
التنبؤ بسعر Railgun(rail)
679 BENQI  QI $0.008287
₿0.00000033
2.83 $57M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.1M
₿42.87
$59.77M
₿2.38K
$57M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Aergo  AERGO $0.1199
₿0.0000023
5.13 $56.68M
₿1.05K
$0.1237
₿0.0000024
$0.1134
₿0.0000023
$57.08M
₿27.23
$59.97M
₿1.18K
$56.68M
₿1.05K
التنبؤ بسعر Aergo(aergo)
682 RIF Token  RIF $0.05639
₿0.0000036
4.03 $56.38M
₿3.65K
$0.05723
₿0.0000038
$0.05421
₿0.0000036
$2.58M
₿52.65
$56.38M
₿3.65K
$56.38M
₿3.65K
التنبؤ بسعر RIF Token(rif)
685 Sundog  SUNDOG $0.05552
3.41 $55.55M
$0.05696
$0.05337
$32.33M
$55.55M
$55.55M
التنبؤ بسعر Sundog(sundog)
687 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9993
₿0.000014
$377.53K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا