Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 Aventis AI  AAI $0.1873
-10.19 $72.72M
$0.2089
$0.1836
$82.89
$187.32M
$72.72M
التنبؤ بسعر Aventis AI(aai)
502 dKargo  DKA $0.0155
₿0.00000056
-0.72 $72.7M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$808.46K
₿96.01
$77.56M
₿2.7K
$72.7M
₿2.01K
التنبؤ بسعر dKargo(dka)
503 Phala Network  PHA $0.09186
₿0.0000035
-1.49 $72.36M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.87M
₿149.64
$91.82M
₿3.55K
$72.36M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 L2 Standard Bridged WETH (Blast)  WETH $1,803.39
-0.44 $72.34M
$1,820.09
$1,778.46
$969.97K
$72.34M
$72.34M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
505 Chromia  CHR $0.08641
₿0.0000055
-1.74 $72.31M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.59M
₿400.29
$72.31M
₿4.53K
$72.31M
₿4.53K
التنبؤ بسعر Chromia(chr)
507 DevvE  DEVVE $0.8123
₿0.000010
-11.26 $70.99M
₿0
$0.9242
₿0.000010
$0.7966
₿0.0000089
$891.97K
₿19.33
$97.48M
₿205.32
$70.99M
₿0
التنبؤ بسعر DevvE(devve)
508 Ontology Gas  ONG $0.1723
₿0.0000057
-0.11 $70.63M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.2M
₿95.25
$172.36M
₿5.72K
$70.63M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 Civic  CVC $0.08729
₿0.0000027
0.62 $70.12M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.96M
₿173.1
$87.43M
₿2.8K
$70.12M
₿2.25K
التنبؤ بسعر Civic(cvc)
510 WAX  WAXP $0.01998
₿0.0000012
-2.21 $70M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.32M
₿4.64K
$70M
₿4.23K
التنبؤ بسعر WAX(waxp)
511 Songbird  SGB $0.004473
₿0.00000018
0.30 $69.89M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$151.45K
₿5.07
$83.03M
₿3.29K
$69.89M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Marlin  POND $0.008522
₿0.00000044
0.92 $69.71M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.64M
₿83.75
$85.16M
₿3.62K
$69.71M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Bone ShibaSwap  BONE $0.2781
₿0.000010
-2.81 $69.51M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.59M
₿135.83
$69.54M
₿2.52K
$69.51M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
514 Solend  SLND $0.2349
₿0.000019
-3.60 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.78K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
515 Verge  XVG $0.004194
₿0.00000012
-0.72 $69.26M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.38M
₿1.91K
$69.4M
₿2.07K
$69.26M
₿2.07K
التنبؤ بسعر Verge(xvg)
516 Puff The Dragon  PUFF $0.07782
₿0.0000034
-0.28 $69.18M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$39.6K
₿18.02
$69.18M
₿3.11K
$69.18M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
517 Humans.ai  HEART $0.008806
₿0.00000039
2.75 $68.67M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$301.76K
₿8.91
$68.67M
₿3.09K
$68.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
518 Huobi Token  HT $0.4253
₿0.000011
0.70 $68.57M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.36K
₿27.72
$86.48M
₿2.32K
$68.57M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
520 Dogelon Mars  ELON $0.000000124
₿0.0000000000036
-1.99 $68.12M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.84M
₿63.68
$123.94M
₿3.63K
$68.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
521 Mil.k Alliance  MLK $0.1525
₿0.0000055
0.52 $68.05M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.62M
₿25.65
$150.18M
₿5.61K
$68.05M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Dymension  DYM $0.2559
₿0.000071
-2.25 $68.01M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18M
₿338.99
$255.92M
₿71.25K
$68.01M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Cetus Protocol  CETUS $0.09837
₿0.0000022
-2.48 $68.04M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.28M
₿152.7
$98.37M
₿1.11K
$68.04M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
525 Moonwell  WELL $0.02045
₿0.00000063
1.61 $67.74M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.49M
₿25.25
$102.18M
₿3.14K
$67.74M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 Pundi X  PUNDIX $0.2553
₿0.000012
-0.43 $65.88M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.89M
₿693.31
$65.88M
₿3.21K
$65.88M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 MMX  MMX $0.4118
₿0.000031
-20.48 $65.47M
₿0
$0.525
₿0.000031
$0.4118
₿0.000030
$38.82K
₿0.12
$205.89M
₿4.76K
$65.47M
₿0
التنبؤ بسعر MMX(mmx)
532 TerraUSD  USTC $0.01172
₿0.00000035
-0.43 $65.59M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.08M
₿160.98
$71.46M
₿3.51K
$65.59M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-1.82 $65.32M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$12.44M
₿537.14
$65.32M
₿2.58K
$65.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 PayProtocol Paycoin  PCI $0.06342
₿0.0000036
0.91 $64.91M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$464.2K
₿26.77
$120.61M
₿14.39K
$64.91M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
537 Dogs  DOGS $0.0001242
₿0.000000017
-3.45 $64.19M
$0.0001295
$0.0001239
$9.59M
$68.32M
₿9.35K
$64.19M
التنبؤ بسعر Dogs(dogs)
538 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.06 $64.17M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$3.07M
₿13.66
$214.12M
₿1.3K
$64.17M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Tellor  TRB $24.05
₿0.0012
0.08 $63.89M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.99M
₿418.83
$65.84M
₿3.16K
$63.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 Dent  DENT $0.0006612
₿0.000000026
-0.86 $63M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.25M
₿153.75
$65.86M
₿2.67K
$63M
₿2.55K
التنبؤ بسعر Dent(dent)
543 Zentry  ZENT $0.009169
-8.01 $62.92M
$0.01012
$0.009324
$2.28M
$90.87M
$62.92M
التنبؤ بسعر Zentry(zent)
544 ECOMI  OMI $0.0002318
₿0.0000000099
1.05 $62.84M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$72.1M
₿3.11K
$62.84M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Oasys  OAS $0.01594
₿0.0000011
-3.28 $62.73M
₿2.17K
$0.01648
₿0.0000011
$0.01588
₿0.0000011
$483.65K
₿16.86
$159.44M
₿11.65K
$62.73M
₿2.17K
التنبؤ بسعر Oasys(oas)
547 Centrifuge  CFG $0.1218
₿0.000012
0.40 $62.62M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.21M
₿16.97
$68.57M
₿6.64K
$62.62M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
548 Bit2Me  B2M $0.01265
₿0.00000013
-0.35 $62.56M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.28K
₿1.26
$63.19M
₿678.59
$62.56M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
549 Moonbeam  GLMR $0.06445
₿0.0000062
-1.54 $62.41M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.62M
₿174.35
$75.21M
₿6.98K
$62.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 Steem  STEEM $0.1223
₿0.0000045
0.24 $61.93M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.19M
₿87.05
$62.08M
$61.93M
₿2.1K
التنبؤ بسعر Steem(steem)
551 JOE  JOE $0.1561
₿0.000011
-1.92 $61.92M
₿3.86K
$0.1613
₿0.000011
$0.1558
₿0.000011
$2.84M
₿381.33
$78.04M
₿5.65K
$61.92M
₿3.86K
التنبؤ بسعر JOE(joe)
552 Taiko  TAIKO $0.6004
3.58 $61.7M
$0.5989
$0.5727
$8.95M
$599.44M
$61.7M
التنبؤ بسعر Taiko(taiko)
553 Smooth Love Potion  SLP $0.001489
₿0.000000076
-4.40 $61.14M
₿3.18K
$0.001557
₿0.000000081
$0.001478
₿0.000000076
$6.24M
₿254.16
$61.14M
$61.14M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
554 Kamino  KMNO $0.04514
-0.40 $60.95M
$0.04606
$0.04411
$9.09M
$451.46M
$60.95M
التنبؤ بسعر Kamino(kmno)
555 AI Analysis Token  AIAT $0.55
₿0.0000077
0.74 $60.66M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.45K
₿16.83
$274.86M
₿3.89K
$60.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
556 Medibloc  MED $0.00629
₿0.00000024
-1.42 $60.04M
₿1.99K
$0.006381
₿0.00000025
$0.006278
₿0.00000023
$137.95K
₿459.55
$65.03M
₿2.31K
$60.04M
₿1.99K
التنبؤ بسعر Medibloc(med)
558 Ark  ARK $0.3215
₿0.000013
9.40 $59.88M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$31.53M
₿89.65
$60.56M
$59.88M
₿2.42K
التنبؤ بسعر Ark(ark)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,804.98
-0.48 $59.44M
$1,821.45
$1,776.02
$11.66M
$59.48M
$59.44M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 SingularityNET  AGIX $0.1874
₿0.000014
-1.38 $59.08M
₿19.06K
$0.1929
₿0.000015
$0.1865
₿0.000014
$11.92K
₿2.42K
$89.28M
₿20.84K
$59.08M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
562 Ergo  ERG $0.7286
₿0.000024
-0.45 $58.53M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.41K
₿6
$71.2M
₿2.41K
$58.53M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Liquity  LQTY $0.5937
₿0.000021
-2.56 $57.75M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.89M
₿536.98
$59.32M
₿2.2K
$57.75M
₿2.1K
التنبؤ بسعر Liquity(lqty)
567 Binance USD  BUSD $0.9954
₿0.000014
-0.17 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.2K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
568 Metal  MTL $0.6804
₿0.000030
-0.28 $57.52M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$800.71K
₿154.98
$57.52M
₿2.02K
$57.52M
₿1.96K
التنبؤ بسعر Metal(mtl)
569 Bridged Wrapped stETH (Gnosis)  WSTETH $2,162.01
₿0.059
-0.23 $57.49M
₿0
$2,181.81
₿0.060
$2,133.53
₿0.058
$114.69K
₿38.74
$57.49M
$57.49M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
570 Numeraire  NMR $7.18
₿0.00046
-1.53 $57.49M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.19M
₿121.21
$76.64M
₿4.95K
$57.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
572 SuperRare  RARE $0.06931
₿0.0000024
7.23 $57.3M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$123.08M
₿176.72
$69.06M
₿2.42K
$57.3M
₿1.66K
التنبؤ بسعر SuperRare(rare)
573 Banana Gun  BANANA $16.42
₿0.00068
-5.47 $57.24M
₿1.66K
$17.37
₿0.00071
$16.35
₿0.00066
$16.95M
₿49.26
$138.76M
₿6.9K
$57.24M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
574 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $56.82M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$879.81K
₿423.61
$56.82M
$56.82M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
576 Arcblock  ABT $0.5662
₿0.000040
-5.53 $55.94M
₿4.03K
$0.5994
₿0.000043
$0.5571
₿0.000039
$741.2K
₿141.83
$105.55M
₿7.6K
$55.94M
₿4.03K
التنبؤ بسعر Arcblock(abt)
577 Magic Internet Money  MIM $0.9998
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
578 Degen  DEGEN $0.002478
₿0.00000050
-3.15 $55.22M
₿6.24K
$0.002573
₿0.00000053
$0.002471
₿0.00000048
$9.72M
₿843.4
$91.65M
₿18.47K
$55.22M
₿6.24K
التنبؤ بسعر Degen(degen)
580 QANplatform  QANX $0.03194
₿0.0000013
1.22 $54.31M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$147.45K
₿16.63
$67.07M
₿2.75K
$54.31M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
581 Alethea Artificial Liquid Intelligence Token  ALI $0.006615
₿0.00000034
-5.55 $54.19M
₿1.19K
$0.007247
₿0.00000035
$0.006616
₿0.00000033
$754.77K
₿31.77
$65.31M
₿3.39K
$54.19M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
582 Concordium  CCD $0.004723
₿0.000000080
-1.65 $54.18M
₿754.66
$0.004809
₿0.000000081
$0.004718
₿0.000000077
$183.85K
₿16.29
$65.4M
₿1.06K
$54.18M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 DODO  DODO $0.0542
₿0.0000032
-0.76 $54.16M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.25M
₿187.8
$54.16M
₿3.26K
$54.16M
₿2.15K
التنبؤ بسعر DODO(dodo)
584 SECRET  SCRT $0.1778
₿0.0000083
-3.12 $54.15M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.79M
₿60.07
$56.97M
₿2.44K
$54.15M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 GameBuild  GAME $0.003166
-1.95 $54.14M
$0.003278
$0.00316
$7.66M
$67.52M
$54.14M
التنبؤ بسعر GameBuild(game)
586 Fimarkcoin.com  FMC $0.002099
₿0.0000000092
-0.22 $54.14M
₿238.03
$0.00211
₿0.0000000092
$0.002095
₿0.0000000089
$16.22M
₿156.91
$269.42M
₿1.19K
$54.14M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
587 CorgiAI  CORGIAI $0.0001568
₿0.000000031
-3.01 $53.87M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$62.25K
₿6.96
$58.42M
₿11.81K
$53.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
588 Renzo Restaked LST  PZETH $2,149.44
-0.65 $54.06M
$2,173.57
$2,129.05
$8.44K
$54.06M
$54.06M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 PepeCoin  PEPECOIN $0.4992
₿0.000097
-3.12 $53.87M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$694.14K
₿141.64
$53.87M
₿12.9K
$53.87M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
590 Avail  AVAIL $0.02618
1.49 $53.86M
$0.02676
$0.02523
$9.62M
$272.23M
$53.86M
التنبؤ بسعر Avail(avail)
594 Access Protocol  ACS $0.001306
₿0.000000046
-0.44 $53.49M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$2.02M
₿26.63
$115.72M
₿4.02K
$53.49M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
595 Kyber Network Crystal  KNC $0.3139
₿0.000010
-0.27 $53.41M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.32M
₿2.59K
$53.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 ChainGPT  CGPT $0.06606
₿0.0000045
-4.46 $53.32M
₿1.99K
$0.06966
₿0.0000047
$0.06605
₿0.0000044
$13.91M
₿126.9
$65.93M
₿4.56K
$53.32M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
597 Bella Protocol  BEL $0.6627
₿0.000031
-2.32 $52.95M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.39M
₿1.5K
$66.18M
₿3.16K
$52.95M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
598 Apu Apustaja  APU $0.0001566
₿0.0000000056
-4.84 $52.94M
₿0
$0.0001683
₿0.0000000061
$0.0001565
₿0.0000000036
$1.45M
₿82.68
$52.94M
₿2.42K
$52.94M
₿0
التنبؤ بسعر Apu Apustaja(apu)
600 Gemini Dollar  GUSD $0.9978
₿0.000014
0.14 $52.38M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$584.46K
₿20.99
$52.38M
₿1.8K
$52.38M
₿1.8K
601 Coin98  C98 $0.05571
₿0.0000059
-0.09 $52.03M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.64M
₿403.72
$55.71M
₿5.3K
$52.03M
₿3.89K
التنبؤ بسعر Coin98(c98)
604 Goldfinch  GFI $0.5598
₿0.000055
-1.92 $51.67M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$448.75K
₿206.72
$63.91M
₿6.38K
$51.67M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Wilder World  WILD $0.1592
₿0.000014
-0.10 $51.64M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$652.13K
₿32.35
$79.61M
₿7.14K
$51.64M
₿3.98K
التنبؤ بسعر Wilder World(wild)
606 Xai  XAI $0.04821
₿0.000014
-4.56 $51.26M
₿4.11K
$0.05064
₿0.000015
$0.04815
₿0.000014
$25.7M
₿322.43
$90.16M
₿14.6K
$51.26M
₿4.11K
التنبؤ بسعر Xai(xai)
609 Kelp Gain  AGETH $1,846.03
-0.76 $51.1M
$1,870.71
$1,827.96
$4.22K
$51.1M
$51.1M
التنبؤ بسعر Kelp Gain(ageth)
610 Tokamak Network  TON $0.9942
₿0.000040
0.84 $50.97M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$362.86K
₿779.26
$91.68M
₿2.61K
$50.97M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Autonolas  OLAS $0.3178
₿0.000056
-0.73 $50.87M
₿2.46K
$0.3213
₿0.000057
$0.3129
₿0.000052
$243.89K
₿48.92
$148.25M
₿30.31K
$50.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
614 NetMind Token  NMT $1.08
₿0.00013
-1.09 $50.13M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.22M
₿15.38K
$50.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
615 dForce Token  DF $0.05013
₿0.00000088
0.72 $50.07M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.38M
₿55.38
$50.07M
₿882.78
$50.07M
₿617.93
التنبؤ بسعر dForce Token(df)
616 Nosana  NOS $0.5982
₿0.000042
-3.00 $49.88M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$286.17K
₿23.57
$59.81M
₿4.24K
$49.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Merlin Chain  MERL $0.09439
6.93 $49.45M
$0.09596
$0.0882
$14.65M
$197.79M
$49.45M
التنبؤ بسعر Merlin Chain(merl)
618 Moonriver  MOVR $5.17
₿0.00025
-2.46 $49.27M
₿2.3K
$5.31
₿0.00027
$5.13
₿0.00025
$1.98M
₿150.56
$61.2M
₿2.9K
$49.27M
₿2.3K
التنبؤ بسعر Moonriver(movr)
623 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.09M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$140.67K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $1
₿0.000014
0.10 $48.02M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$498.59K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 BENQI  QI $0.007299
₿0.00000033
0.14 $47.84M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.91M
₿42.87
$52.55M
₿2.38K
$47.84M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 Vanar Chain  VANRY $0.02471
₿0.0000031
-3.10 $47.8M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.48M
₿277.07
$49.16M
₿4.38K
$47.8M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
630 WINk  WIN $0.00004806
₿0.0000000022
0.76 $47.75M
₿2.13K
$0.00004825
₿0.0000000022
$0.00004737
₿0.0000000022
$12.1M
₿117.77
$48M
₿2.21K
$47.75M
₿2.13K
التنبؤ بسعر WINk(win)
635 Renzo  REZ $0.01777
₿0.0000055
-4.70 $47.27M
$0.0204
$0.01766
$51.11M
$177.69M
$47.27M
التنبؤ بسعر Renzo(rez)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009479
₿0.00000011
$0.008707
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Shuffle  SHFL $0.1751
₿0.0000048
1.12 $46.78M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$560.79K
₿23.02
$166.54M
₿4.83K
$46.78M
₿505.93
التنبؤ بسعر Shuffle(shfl)
640 Liquity USD  LUSD $1
₿0.000014
-0.06 $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$143.18K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
641 Celer Network  CELR $0.00821
₿0.00000050
-3.20 $46.33M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.86M
₿373.3
$82.06M
₿5.03K
$46.33M
₿2.84K
التنبؤ بسعر Celer Network(celr)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.70 $46.25M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$4.76M
₿67.25
$46.25M
₿21.43K
$46.25M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا