$3.4T
إجمالي القيمة السوقية
$72.05B
إجمالي حجم التداول
BTC 61.76%     ETH 8.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
541 Renzo Restaked LST  PZETH $3,033.46
-0.21 $76.3M
$3,066.06
$3,028.78
$1.37K
$76.3M
$76.3M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 Pundi X  PUNDIX $0.2942
₿0.000012
-0.92 $76.08M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3M
₿693.31
$76.08M
₿3.21K
$76.08M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Solayer Staked SOL  SSOL $157.03
-2.47 $75.82M
$161.71
$154.69
$122.64K
$75.82M
$75.82M
التنبؤ بسعر Solayer Staked SOL(ssol)
545 Civic  CVC $0.09406
₿0.0000027
-0.38 $75.44M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$6.93M
₿173.1
$94.07M
₿2.8K
$75.44M
₿2.25K
التنبؤ بسعر Civic(cvc)
546 Zeus Network  ZEUS $0.1969
₿0.000011
-4.49 $75.24M
₿0
$0.2067
₿0.000014
$0.193
₿0.000011
$3.92M
₿524.14
$196.56M
₿11.81K
$75.24M
₿0
التنبؤ بسعر Zeus Network(zeus)
547 Mil.k Alliance  MLK $0.1607
₿0.0000055
-2.39 $75.41M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.74M
₿25.65
$158.58M
₿5.61K
$75.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
549 BLAST  BLAST $0.002531
₿0.000000010
0.40 $75.22M
₿0
$0.002546
₿0.
$0.00249
₿0.
$3.96M
₿0
$252.83M
$75.22M
₿0
التنبؤ بسعر BLAST(blast)
552 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07468
₿0.0000013
-9.86 $74.65M
₿1.3K
$0.08285
₿0.0000014
$0.07305
₿0.0000012
$5.83M
₿3.98
$74.65M
₿1.3K
$74.65M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
553 Across Protocol  ACX $0.1692
₿0.0000040
1.98 $74.81M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$19.35M
₿13.3
$169.67M
₿4.07K
$74.81M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
556 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
557 dKargo  DKA $0.01576
₿0.00000056
-1.35 $73.89M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$924.23K
₿96.01
$78.83M
₿2.7K
$73.89M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 WAX  WAXP $0.02096
₿0.0000012
0.31 $73.47M
₿4.23K
$0.02107
₿0.0000012
$0.02053
₿0.0000012
$3.52M
₿108.14
$79.05M
₿4.64K
$73.47M
₿4.23K
التنبؤ بسعر WAX(waxp)
560 Paxos Standard  USDP $0.9999
₿0.000014
-0.07 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.8M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
561 Xai  XAI $0.05752
₿0.000014
-2.03 $73.03M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$11.62M
₿322.43
$111.56M
₿14.6K
$73.03M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Banana Gun  BANANA $17.99
₿0.00068
-1.51 $71.88M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$12.11M
₿49.26
$152.03M
₿6.9K
$71.88M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 Arcblock  ABT $0.7285
₿0.000040
-4.14 $71.8M
₿4.03K
$0.7766
₿0.000043
$0.7078
₿0.000039
$623.72K
₿141.83
$135.47M
₿7.6K
$71.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
567 Ontology Gas  ONG $0.1718
₿0.0000057
-1.05 $71.65M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$3.31M
₿95.25
$171.85M
₿5.72K
$71.65M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
568 MetFi  METFI $0.2953
₿0.000021
1.46 $71.43M
₿90.19
$0.2996
₿0.000022
$0.2892
₿0.000020
$499.71K
₿5.05
$141.74M
₿17.02K
$71.43M
₿90.19
التنبؤ بسعر MetFi(metfi)
569 Omni Network  OMNI $1.93
-3.53 $71.35M
$2.01
$1.9
$7.8M
$193.4M
$71.35M
التنبؤ بسعر Omni Network(omni)
570 Moonbeam  GLMR $0.07228
₿0.0000062
-2.87 $71.25M
₿5.35K
$0.07447
₿0.0000066
$0.07143
₿0.0000062
$3.8M
₿174.35
$85.15M
₿6.98K
$71.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
572 SPACE ID  ID $0.1637
₿0.000012
-1.52 $70.5M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$6.15M
₿450
$326.96M
₿25.13K
$70.5M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 Marlin  POND $0.008525
₿0.00000044
-0.71 $69.83M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.23M
₿83.75
$85.24M
₿3.62K
$69.83M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Kelp Gain  AGETH $2,609.9
-1.88 $69.54M
$2,664.45
$2,573.02
$13.29K
$69.54M
$69.54M
التنبؤ بسعر Kelp Gain(ageth)
579 Radix  XRD $0.006449
₿0.0000010
4.33 $69.43M
₿10.53K
$0.006479
₿0.0000010
$0.006128
₿0.0000010
$24.88K
₿86.88
$84.91M
₿12.95K
$69.43M
₿10.53K
التنبؤ بسعر Radix(xrd)
580 Merlin Chain  MERL $0.09569
-1.88 $69.24M
$0.09943
$0.09302
$7.51M
$200.57M
$69.24M
التنبؤ بسعر Merlin Chain(merl)
582 PONKE  PONKE $0.1246
₿0.00000082
-5.49 $69.29M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$7.37M
₿46.19
$69.3M
₿458.12
$69.29M
₿412.31
التنبؤ بسعر PONKE(ponke)
583 Fimarkcoin.com  FMC $0.002658
₿0.0000000092
0.98 $68.55M
₿238.03
$0.002658
₿0.0000000092
$0.002625
₿0.0000000089
$21.02M
₿156.91
$341.15M
₿1.19K
$68.55M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
586 Balancer  BAL $1.07
₿0.000068
0.64 $68.39M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$6.27M
₿131.23
$73.7M
₿4.3K
$68.39M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 Bancor Network Token  BNT $0.5965
₿0.000012
-1.08 $68.33M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$3.88M
₿152.69
$68.33M
₿1.59K
$68.33M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
588 TerraUSD  USTC $0.0122
₿0.00000035
-2.79 $68.29M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$51.76M
₿160.98
$74.41M
₿3.51K
$68.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
589 iExec RLC  RLC $0.9431
₿0.000048
-1.41 $68.27M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.55M
₿170.45
$82.06M
₿4.2K
$68.27M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
590 Adventure Gold  AGLD $0.7348
₿0.000021
-1.16 $68.14M
₿1.63K
$0.7715
₿0.000022
$0.721
₿0.000021
$15.05M
₿193.06
$68.14M
₿1.63K
$68.14M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
591 Dogs  DOGS $0.0001318
₿0.000000017
-1.40 $68.11M
$0.0001354
$0.0001285
$10.56M
$72.5M
₿9.35K
$68.11M
التنبؤ بسعر Dogs(dogs)
592 APF coin  APFC $0.3984
₿0.0000060
-0.45 $67.83M
₿124.15
$0.4018
₿0.0000061
$0.3953
₿0.0000059
$543.96K
₿8.9
$99.6M
₿1.51K
$67.83M
₿124.15
التنبؤ بسعر APF coin(apfc)
593 Ark  ARK $0.3601
₿0.000013
-1.44 $67.82M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.98M
₿89.65
$68.18M
$67.82M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Stronghold Token  SHX $0.01258
₿0.00000011
-2.75 $67.68M
₿593.51
$0.01358
₿0.00000011
$0.01227
₿0.000000099
$1.53M
₿12.49
$0
$67.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
597 Shuffle  SHFL $0.2226
₿0.0000048
6.91 $66.81M
₿505.93
$0.2242
₿0.0000052
$0.2055
₿0.0000043
$645.78K
₿23.02
$211.11M
₿4.83K
$66.81M
₿505.93
التنبؤ بسعر Shuffle(shfl)
598 Ergo  ERG $0.8242
₿0.000024
-1.62 $66.84M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$164.79K
₿6
$80.57M
₿2.41K
$66.84M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Chromia  CHR $0.07904
₿0.0000055
-1.08 $66.68M
₿4.53K
$0.07999
₿0.0000060
$0.07677
₿0.0000055
$5.6M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
601 Ronin Bridged WETH (Ronin)  WETH $2,528.5
-1.99 $66.27M
$2,586.67
$2,492.87
$670.37K
$925.26M
$66.27M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
603 Steem  STEEM $0.1281
₿0.0000045
-0.36 $66.02M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.69M
₿87.05
$66.1M
$66.02M
₿2.1K
التنبؤ بسعر Steem(steem)
604 Avail  AVAIL $0.03068
1.82 $65.99M
$0.03068
$0.03005
$3.01M
$321.29M
$65.99M
التنبؤ بسعر Avail(avail)
606 Goldfinch  GFI $0.7066
₿0.000055
0.80 $65.65M
₿4K
$0.7404
₿0.000062
$0.6999
₿0.000054
$607.57K
₿206.72
$80.77M
₿6.38K
$65.65M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Bridged Wrapped stETH (Gnosis)  WSTETH $3,047.42
₿0.059
-1.85 $65.65M
₿0
$3,113.5
₿0.060
$3,005.04
₿0.058
$1.99M
₿38.74
$65.65M
$65.65M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
608 Medibloc  MED $0.006506
₿0.00000024
-0.29 $65.58M
₿1.99K
$0.006547
₿0.00000025
$0.006485
₿0.00000023
$121.08K
₿459.55
$70.73M
₿2.31K
$65.58M
₿1.99K
التنبؤ بسعر Medibloc(med)
609 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
-2.34 $65.56M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.42M
₿63.68
$119.27M
₿3.63K
$65.56M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
610 BLOCKv  VEE $0.01792
₿0.00000012
-0.55 $65.37M
₿407.06
$0.01869
₿0.00000013
$0.0171
₿0.00000011
$54.5K
₿0.16
$65.37M
₿449.58
$65.37M
₿407.06
التنبؤ بسعر BLOCKv(vee)
611 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.06 $65.31M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$3.05M
₿3.5
$65.31M
$65.31M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
613 Taiko  TAIKO $0.4598
-2.85 $65.11M
$0.4732
$0.4514
$13.01M
$459.64M
$65.11M
التنبؤ بسعر Taiko(taiko)
616 Saga  SAGA $0.2504
₿0.000085
-1.38 $64.6M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.81M
₿12.71K
$267.41M
₿84.87K
$64.6M
₿7.64K
التنبؤ بسعر Saga(saga)
617 SSV Network  SSV $9.08
₿0.00076
-2.45 $64.33M
₿5.39K
$9.48
₿0.00076
$8.84
₿0.00068
$14.87M
₿676.96
$116.31M
₿8.58K
$64.33M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
620 Bit2Me  B2M $0.0128
₿0.00000013
0.15 $63.38M
₿663.89
$0.01287
₿0.00000013
$0.01273
₿0.00000013
$22.19K
₿1.26
$64.02M
₿678.59
$63.38M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
622 Auction  AUCTION $9.57
₿0.00031
-0.53 $63.11M
₿2.04K
$9.91
₿0.00033
$9.4
₿0.00031
$6.21M
₿245.71
$73.17M
₿2.4K
$63.11M
₿2.04K
التنبؤ بسعر Auction(auction)
623 FIDA  FIDA $0.06353
₿0.0000065
-0.38 $62.97M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.32M
₿72.38
$63.55M
₿6.55K
$62.97M
₿881.67
التنبؤ بسعر FIDA(fida)
624 Bifrost  BFC $0.04513
₿0.0000012
13.34 $62.79M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$14.62M
₿38.72
$106.89M
₿2.99K
$62.79M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
626 Osaka Protocol  OSAK $0.00000008265
₿0.0000000000054
1.55 $62.74M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008079
₿0.0000000000053
$39.52K
₿11.23
$62.74M
₿4.17K
$62.74M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
627 Apu Apustaja  APU $0.0001847
₿0.0000000056
-7.16 $62.36M
₿0
$0.0002001
₿0.0000000061
$0.0001795
₿0.0000000036
$1.34M
₿82.68
$62.36M
₿2.42K
$62.36M
₿0
التنبؤ بسعر Apu Apustaja(apu)
628 Puff The Dragon  PUFF $0.06926
₿0.0000034
-2.18 $61.61M
₿1.51K
$0.07099
₿0.0000039
$0.06905
₿0.0000034
$1.79M
₿18.02
$61.61M
₿3.11K
$61.61M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
629 JOE  JOE $0.153
₿0.000011
0.75 $60.91M
₿3.86K
$0.1534
₿0.000011
$0.149
₿0.000011
$4.84M
₿381.33
$76.45M
₿5.65K
$60.91M
₿3.86K
التنبؤ بسعر JOE(joe)
630 Numeraire  NMR $7.6
₿0.00046
-0.93 $60.87M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.44M
₿121.21
$81.1M
₿4.95K
$60.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Polymath  POLYX $0.06715
₿0.0000014
-7.39 $60.34M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$22.87K
₿0.29
$67.16M
₿1.42K
$60.34M
₿1.28K
التنبؤ بسعر Polymath(polyx)
632 Ocean Protocol  OCEAN $0.2969
₿0.000015
-0.42 $60.01M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$139.15K
₿693.8
$279.55M
₿21.92K
$60.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
633 Bone ShibaSwap  BONE $0.2407
₿0.000010
-2.39 $59.83M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.74M
₿135.83
$59.86M
₿2.52K
$59.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
637 Metal  MTL $0.7005
₿0.000030
-1.51 $59.3M
₿1.96K
$0.7112
₿0.000031
$0.6919
₿0.000030
$661.7K
₿154.98
$59.3M
₿2.02K
$59.3M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 ECOMI  OMI $0.0002185
₿0.0000000099
1.18 $59.2M
₿2.71K
$0.0002197
₿0.000000010
$0.0002153
₿0.0000000097
$944.14K
₿7.27
$67.92M
₿3.11K
$59.2M
₿2.71K
التنبؤ بسعر ECOMI(omi)
639 Dent  DENT $0.0006188
₿0.000000026
-1.53 $59.19M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.33M
₿153.75
$61.88M
₿2.67K
$59.19M
₿2.55K
التنبؤ بسعر Dent(dent)
640 SpaceN  SN $1.48
₿0.0000069
-0.39 $59.07M
₿277.44
$1.49
₿0.0000071
$1.46
₿0.0000067
$119.36K
₿0.17
$1.48B
₿6.93K
$59.07M
₿277.44
التنبؤ بسعر SpaceN(sn)
644 Wilder World  WILD $0.1802
₿0.000014
-2.76 $58.44M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$412.44K
₿32.35
$90.1M
₿7.14K
$58.44M
₿3.98K
التنبؤ بسعر Wilder World(wild)
646 Geodnet  GEOD $0.1821
₿0.0000029
-5.07 $57.79M
₿270.28
$0.1919
₿0.0000030
$0.1774
₿0.0000028
$659.15K
₿1.18
$180.24M
₿2.93K
$57.79M
₿270.28
التنبؤ بسعر Geodnet(geod)
647 Binance USD  BUSD $0.997
₿0.000014
-0.97 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$9.21K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
648 Neutron  NTRN $0.09667
₿0.000015
-0.10 $57.57M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.28M
₿196.13
$96.66M
₿15.05K
$57.57M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Vanar Chain  VANRY $0.02956
₿0.0000031
-1.90 $57.24M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.65M
₿277.07
$58.87M
₿4.38K
$57.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
650 TARS AI  TAI $0.09708
-2.90 $56.98M
$0.1013
$0.09246
$5.89M
$86.92M
$56.98M
التنبؤ بسعر TARS AI(tai)
651 Tokamak Network  TON $1.08
₿0.000040
-2.46 $56.8M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.52M
₿779.26
$101.9M
₿2.61K
$56.8M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
653 Humans.ai  HEART $0.007262
₿0.00000039
-1.48 $56.66M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$432.24K
₿8.91
$56.66M
₿3.09K
$56.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
654 ANDY ETH  ANDY $0.00005657
₿0.00000000068
-5.01 $56.65M
₿0
$0.00005996
₿0.0000000011
$0.00005432
₿0.00000000062
$1.08M
₿126.37
$56.65M
₿680.75
$56.65M
₿0
التنبؤ بسعر ANDY ETH(andy)
655 Zentry  ZENT $0.008077
2.91 $56.59M
$0.008147
$0.007727
$7.23M
$78.37M
$56.59M
التنبؤ بسعر Zentry(zent)
660 Magic Internet Money  MIM $1
₿0.000014
-0.21 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$605.63
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
663 Kyber Network Crystal  KNC $0.3245
₿0.000010
-0.38 $55.21M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$4.92M
₿261.84
$77.94M
₿2.59K
$55.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
665 Moonriver  MOVR $5.67
₿0.00025
-4.47 $55.17M
₿2.3K
$5.95
₿0.00027
$5.54
₿0.00025
$4.04M
₿150.56
$67.69M
₿2.9K
$55.17M
₿2.3K
التنبؤ بسعر Moonriver(movr)
666 Quantum Resistant Ledger  QRL $0.7023
₿0.0000048
16.25 $55.06M
₿380.5
$0.729
₿0.0000048
$0.6004
₿0.0000045
$209.66K
₿14.22
$55.06M
₿512.23
$55.06M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
667 Oasys  OAS $0.01259
₿0.0000011
-0.96 $54.68M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$1M
₿16.86
$126.01M
₿11.65K
$54.68M
₿2.17K
التنبؤ بسعر Oasys(oas)
668 Gemini Dollar  GUSD $0.9996
₿0.000014
0.04 $54.63M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$38.93M
₿20.99
$54.63M
₿1.8K
$54.63M
₿1.8K
669 Seedify.fund  SFUND $0.858
₿0.000055
2.67 $54.51M
₿3.53K
$0.8675
₿0.000056
$0.8357
₿0.000055
$3.17M
₿126.83
$85.76M
₿5.56K
$54.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $54.6M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.09M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
672 Access Protocol  ACS $0.00132
₿0.000000046
-1.29 $54.42M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$1.91M
₿26.63
$117.05M
₿4.02K
$54.42M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
673 Sundog  SUNDOG $0.05455
-1.27 $54.41M
$0.05598
$0.05377
$8.43M
$54.41M
$54.41M
التنبؤ بسعر Sundog(sundog)
674 GameBuild  GAME $0.003065
-1.72 $54.3M
$0.003119
$0.003043
$2.49M
$65.61M
$54.3M
التنبؤ بسعر GameBuild(game)
675 Iagon  IAG $0.1442
₿0.0000027
-5.07 $54.24M
₿1.08K
$0.152
₿0.0000029
$0.1344
₿0.0000027
$341.54K
₿6.92
$144.25M
₿2.77K
$54.24M
₿1.08K
التنبؤ بسعر Iagon(iag)
676 Smooth Love Potion  SLP $0.001315
₿0.000000076
-0.58 $54.06M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.52M
₿254.16
$54.06M
$54.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
677 Cronos Bridged WBTC (Cronos)  WBTC $105,956
0.53 $53.39M
$105,993
$104,012
$55.13K
$53.39M
$53.39M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
679 Propy  PRO $0.9204
₿0.000038
-3.67 $53.29M
₿2.21K
$0.9556
₿0.000040
$0.9136
₿0.000036
$4.2M
₿140.66
$92.05M
₿3.81K
$53.29M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Nosana  NOS $0.6359
₿0.000042
-1.04 $53.03M
₿3.53K
$0.6523
₿0.000044
$0.6359
₿0.000041
$565.21K
₿23.57
$63.59M
₿4.24K
$53.03M
₿3.53K
التنبؤ بسعر Nosana(nos)
683 Railgun  RAIL $0.9206
₿0.0000096
-3.42 $52.98M
₿553.67
$0.9547
₿0.0000097
$0.9141
₿0.0000089
$216.73K
₿2.78
$52.98M
₿553.67
$52.98M
₿553.67
التنبؤ بسعر Railgun(rail)
688 Escoin Token  ELG $0.2826
₿0.000017
-3.18 $52.06M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$291.81K
₿12.24
$70.65M
₿4.29K
$52.06M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Aergo  AERGO $0.1093
₿0.0000023
0.37 $51.65M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$7.17M
₿27.23
$54.65M
₿1.18K
$51.65M
₿1.05K
التنبؤ بسعر Aergo(aergo)
690 XPLA  XPLA $0.06312
₿0.0000030
26.10 $52.24M
₿1.66K
$0.06312
₿0.0000031
$0.04893
₿0.0000030
$8.02M
₿1.42
$127.82M
₿6.2K
$52.24M
₿1.66K
التنبؤ بسعر XPLA(xpla)
691 Alethea Artificial Liquid Intelligence Token  ALI $0.005653
₿0.00000034
4.80 $51.55M
₿1.19K
$0.005839
₿0.00000035
$0.005314
₿0.00000033
$1.22M
₿31.77
$55.81M
₿3.39K
$51.55M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
692 Cartesi  CTSI $0.05888
₿0.0000038
-0.05 $51.38M
₿3.07K
$0.05948
₿0.0000040
$0.05766
₿0.0000038
$3.42M
₿150.18
$58.9M
₿3.91K
$51.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
693 SECRET  SCRT $0.1652
₿0.0000083
-0.35 $51.25M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.72M
₿60.07
$53.88M
₿2.44K
$51.25M
₿2.27K
التنبؤ بسعر SECRET(scrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا