$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
541 Pundi X  PUNDIX $0.3208
₿0.000012
-0.88 $82.86M
₿3.21K
$0.3251
₿0.000013
$0.3133
₿0.000011
$6.23M
₿693.31
$82.86M
₿3.21K
$82.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 Moonbeam  GLMR $0.08437
₿0.0000062
-2.49 $82.82M
₿5.35K
$0.09179
₿0.0000066
$0.08283
₿0.0000062
$22.9M
₿174.35
$99.33M
₿6.98K
$82.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
545 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01 $81.27M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$2.18M
₿13.66
$199.08M
₿1.3K
$81.27M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
546 Mil.k Alliance  MLK $0.1736
₿0.0000055
6.73 $80.93M
₿2K
$0.1745
₿0.0000058
$0.1589
₿0.0000053
$14.71M
₿25.65
$170.9M
₿5.61K
$80.93M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
547 Xai  XAI $0.06481
₿0.000014
1.90 $80.77M
₿4.11K
$0.06503
₿0.000015
$0.06263
₿0.000014
$12.35M
₿322.43
$125.66M
₿14.6K
$80.77M
₿4.11K
التنبؤ بسعر Xai(xai)
548 L2 Standard Bridged WETH (Blast)  WETH $2,537.28
0.95 $80.58M
$2,548.36
$2,479.73
$265.08K
$80.58M
$80.58M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
549 USDX  USDX $0.7174
₿0.000012
0.46 $79.98M
₿1.44K
$0.7188
₿0.000012
$0.7114
₿0.000012
$7.19K
₿4.74
$79.98M
₿1.44K
$79.98M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Dogs  DOGS $0.0001537
₿0.000000017
3.65 $79.48M
$0.0001552
$0.0001472
$15.33M
$84.59M
₿9.35K
$79.48M
التنبؤ بسعر Dogs(dogs)
551 Arcblock  ABT $0.8045
₿0.000040
1.09 $79.38M
₿4.03K
$0.814
₿0.000043
$0.7892
₿0.000039
$366.92K
₿141.83
$149.77M
₿7.6K
$79.38M
₿4.03K
التنبؤ بسعر Arcblock(abt)
552 BLAST  BLAST $0.002679
₿0.000000010
-0.65 $79.17M
₿0
$0.002709
₿0.
$0.00263
₿0.
$6.52M
₿0
$267.8M
$79.17M
₿0
التنبؤ بسعر BLAST(blast)
553 iExec RLC  RLC $1.09
₿0.000048
1.69 $78.89M
₿3.5K
$1.09
₿0.000051
$1.06
₿0.000048
$5.51M
₿170.45
$94.82M
₿4.2K
$78.89M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
554 dKargo  DKA $0.01675
₿0.00000056
4.30 $78.51M
₿2.01K
$0.0171
₿0.00000057
$0.01594
₿0.00000052
$4.84M
₿96.01
$83.76M
₿2.7K
$78.51M
₿2.01K
التنبؤ بسعر dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Omni Network  OMNI $2.11
0.68 $77.84M
$2.13
$2.04
$8.87M
$210.98M
$77.84M
التنبؤ بسعر Omni Network(omni)
557 WAX  WAXP $0.0222
₿0.0000012
1.86 $77.81M
₿4.23K
$0.02243
₿0.0000012
$0.02171
₿0.0000012
$3.29M
₿108.14
$83.72M
₿4.64K
$77.81M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 SPACE ID  ID $0.1797
₿0.000012
1.55 $77.4M
₿5.42K
$0.1805
₿0.000013
$0.1734
₿0.000012
$7.42M
₿450
$358.99M
₿25.13K
$77.4M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Banana Gun  BANANA $19.24
₿0.00068
1.44 $76.93M
₿1.66K
$19.36
₿0.00071
$18.4
₿0.00066
$14.1M
₿49.26
$162.71M
₿6.9K
$76.93M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 Renzo Restaked LST  PZETH $3,039.41
0.63 $76.45M
$3,060.67
$2,981.64
$259.03
$76.45M
$76.45M
التنبؤ بسعر Renzo Restaked LST(pzeth)
563 PONKE  PONKE $0.1372
₿0.00000082
0.04 $76.22M
₿412.31
$0.1396
₿0.00000096
$0.1317
₿0.00000082
$10.32M
₿46.19
$76.23M
₿458.12
$76.22M
₿412.31
التنبؤ بسعر PONKE(ponke)
569 Ontology Gas  ONG $0.1815
₿0.0000057
0.55 $75.47M
₿2.15K
$0.183
₿0.0000059
$0.1783
₿0.0000056
$3.66M
₿95.25
$181.71M
₿5.72K
$75.47M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
570 Marlin  POND $0.009171
₿0.00000044
0.86 $75.17M
₿3.62K
$0.009283
₿0.00000045
$0.008908
₿0.00000043
$2.47M
₿83.75
$91.76M
₿3.62K
$75.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 Across Protocol  ACX $0.1701
₿0.0000040
-4.46 $74.97M
₿1.38K
$0.1818
₿0.0000044
$0.167
₿0.0000039
$28.97M
₿13.3
$170.26M
₿4.07K
$74.97M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
573 Adventure Gold  AGLD $0.8066
₿0.000021
1.27 $74.75M
₿1.63K
$0.8216
₿0.000022
$0.7921
₿0.000021
$17.5M
₿193.06
$74.75M
₿1.63K
$74.75M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
574 BTU Protocol  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
575 Saga  SAGA $0.2876
₿0.000085
1.77 $74.11M
₿7.64K
$0.2889
₿0.000099
$0.2751
₿0.000083
$19.32M
₿12.71K
$306.85M
₿84.87K
$74.11M
₿7.64K
التنبؤ بسعر Saga(saga)
576 Zeus Network  ZEUS $0.1922
₿0.000011
10.25 $73.5M
₿0
$0.1945
₿0.000014
$0.1738
₿0.000011
$9.33M
₿524.14
$192.01M
₿11.81K
$73.5M
₿0
التنبؤ بسعر Zeus Network(zeus)
577 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.86M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
580 Bancor Network Token  BNT $0.633
₿0.000012
-0.37 $72.52M
₿1.59K
$0.6386
₿0.000012
$0.6238
₿0.000012
$4.97M
₿152.69
$72.52M
₿1.59K
$72.52M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
581 Ergo  ERG $0.8952
₿0.000024
0.30 $72.51M
₿1.84K
$0.9035
₿0.000026
$0.8854
₿0.000024
$157.63K
₿6
$87.45M
₿2.41K
$72.51M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 Polymath  POLY $0.07983
₿0.0000014
-6.69 $71.73M
₿1.28K
$0.09311
₿0.0000016
$0.07855
₿0.0000013
$129.61K
₿0.29
$79.83M
₿1.42K
$71.73M
₿1.28K
التنبؤ بسعر Polymath(poly)
586 Taiko  TAIKO $0.524
2.06 $71.24M
$0.5258
$0.513
$8.91M
$524.25M
$71.24M
التنبؤ بسعر Taiko(taiko)
587 Chromia  CHR $0.08445
₿0.0000055
0.84 $71.22M
₿4.53K
$0.08556
₿0.0000060
$0.08125
₿0.0000055
$6.92M
₿400.29
$71.22M
₿4.53K
$71.22M
₿4.53K
التنبؤ بسعر Chromia(chr)
589 BLOCKv  VEE $0.01947
₿0.00000012
-2.54 $71M
₿407.06
$0.02028
₿0.00000013
$0.01947
₿0.00000011
$16.91K
₿0.16
$71M
₿449.58
$71M
₿407.06
التنبؤ بسعر BLOCKv(vee)
590 Merlin Chain  MERL $0.09736
-1.72 $70.63M
$0.09944
$0.09311
$9.07M
$204.57M
$70.63M
التنبؤ بسعر Merlin Chain(merl)
591 Apu Apustaja  APU $0.0002081
₿0.0000000056
9.70 $70.61M
₿0
$0.0002119
₿0.0000000061
$0.0001897
₿0.0000000036
$2.48M
₿82.68
$70.61M
₿2.42K
$70.61M
₿0
التنبؤ بسعر Apu Apustaja(apu)
592 Ark  ARK $0.374
₿0.000013
0.74 $70.44M
₿2.42K
$0.3756
₿0.000014
$0.3618
₿0.000013
$1.9M
₿89.65
$70.77M
$70.44M
₿2.42K
التنبؤ بسعر Ark(ark)
593 APF coin  APFC $0.4131
₿0.0000060
0.43 $70.35M
₿124.15
$0.4131
₿0.0000061
$0.4092
₿0.0000059
$760.52K
₿8.9
$103.29M
₿1.51K
$70.35M
₿124.15
التنبؤ بسعر APF coin(apfc)
596 Steem  STEEM $0.1358
₿0.0000045
-0.02 $70.04M
₿2.1K
$0.1366
₿0.0000048
$0.1331
₿0.0000045
$4.56M
₿87.05
$70.06M
$70.04M
₿2.1K
التنبؤ بسعر Steem(steem)
597 Osaka Protocol  OSAK $0.00000009186
₿0.0000000000054
-0.48 $69.95M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$44.25K
₿11.23
$69.95M
₿4.17K
$69.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
598 0x0.ai: AI Smart Contract  0X0 $0.07838
₿0.0000050
-6.16 $69.92M
₿4.48K
$0.08515
₿0.0000053
$0.07844
₿0.0000050
$257.6K
₿18.94
$69.92M
₿4.48K
$69.92M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
599 Dogelon Mars  ELON $0.0000001266
₿0.0000000000036
1.61 $69.6M
₿1.99K
$0.0000001271
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.54M
₿63.68
$126.63M
₿3.63K
$69.6M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
600 Ocean Protocol  OCEAN $0.3428
₿0.000015
2.70 $69.4M
₿9.44K
$0.3447
₿0.000016
$0.33
₿0.000015
$233.69K
₿693.8
$322.91M
₿21.92K
$69.4M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
601 Kelp Gain  AGETH $2,618.58
1.12 $69.37M
$2,625.67
$2,564.2
$15.13K
$69.37M
$69.37M
التنبؤ بسعر Kelp Gain(ageth)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06967
₿0.0000013
1.67 $69.24M
₿1.3K
$0.07033
₿0.0000014
$0.0669
₿0.0000012
$19.82M
₿3.98
$69.24M
₿1.3K
$69.24M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
603 Dent  DENT $0.0007234
₿0.000000026
1.35 $69.2M
₿2.55K
$0.0007251
₿0.000000028
$0.0007027
₿0.000000026
$2.71M
₿153.75
$72.34M
₿2.67K
$69.2M
₿2.55K
التنبؤ بسعر Dent(dent)
604 Avail  AVAIL $0.03226
-0.21 $69.19M
$0.03401
$0.03185
$5.88M
$337.76M
$69.19M
التنبؤ بسعر Avail(avail)
606 Auction  AUCTION $10.43
₿0.00031
-0.81 $68.72M
₿2.04K
$10.56
₿0.00033
$10.28
₿0.00031
$5.18M
₿245.71
$79.67M
₿2.4K
$68.72M
₿2.04K
التنبؤ بسعر Auction(auction)
607 Medibloc  MED $0.006798
₿0.00000024
3.20 $68.49M
₿1.99K
$0.00683
₿0.00000025
$0.006585
₿0.00000023
$413.92K
₿459.55
$73.86M
₿2.31K
$68.49M
₿1.99K
التنبؤ بسعر Medibloc(med)
608 Balancer  BAL $1.07
₿0.000068
0.85 $68.01M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.41M
₿131.23
$73.3M
₿4.3K
$68.01M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 TerraUSD  USTC $0.01208
₿0.00000035
1.00 $67.6M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.41M
₿160.98
$73.65M
₿3.51K
$67.6M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
610 Radix  XRD $0.00626
₿0.0000010
-0.36 $67.37M
₿10.53K
$0.006358
₿0.0000010
$0.006168
₿0.0000010
$77.46K
₿86.88
$82.39M
₿12.95K
$67.37M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 Bridged Wrapped stETH (Gnosis)  WSTETH $3,059.81
₿0.059
0.96 $66.99M
₿0
$3,065.82
₿0.060
$2,990.33
₿0.058
$2.41M
₿38.74
$66.99M
$66.99M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
613 Fimarkcoin.com  FMC $0.00259
₿0.0000000092
-0.12 $66.79M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$19.99M
₿156.91
$332.39M
₿1.19K
$66.79M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
614 TARS AI  TAI $0.1132
3.85 $66.46M
$0.1144
$0.1075
$7.97M
$101.39M
$66.46M
التنبؤ بسعر TARS AI(tai)
615 Goldfinch  GFI $0.7164
₿0.000055
-0.75 $66.44M
₿4K
$0.7265
₿0.000062
$0.6951
₿0.000054
$820.5K
₿206.72
$81.74M
₿6.38K
$66.44M
₿4K
التنبؤ بسعر Goldfinch(gfi)
616 SSV Network  SSV $9.32
₿0.00076
-0.94 $66M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$16.87M
₿676.96
$119.33M
₿8.58K
$66M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
618 Ronin Bridged WETH (Ronin)  WETH $2,531.88
0.65 $65.65M
$2,547.27
$2,470.23
$624.35K
$925.26M
$65.65M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
619 Numeraire  NMR $8.15
₿0.00046
2.08 $65.23M
₿2.9K
$8.19
₿0.00048
$7.96
₿0.00045
$5.71M
₿121.21
$86.93M
₿4.95K
$65.23M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
621 Bone ShibaSwap  BONE $0.2601
₿0.000010
0.62 $65M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.41M
₿135.83
$65.03M
₿2.52K
$65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
623 FIDA  FIDA $0.06562
₿0.0000065
0.45 $64.96M
₿881.67
$0.06653
₿0.0000068
$0.06332
₿0.0000064
$9.12M
₿72.38
$65.56M
₿6.55K
$64.96M
₿881.67
التنبؤ بسعر FIDA(fida)
624 Shuffle  SHFL $0.2174
₿0.0000048
2.09 $64.93M
₿505.93
$0.2206
₿0.0000052
$0.2129
₿0.0000043
$690.59K
₿23.02
$206.25M
₿4.83K
$64.93M
₿505.93
التنبؤ بسعر Shuffle(shfl)
625 Humans.ai  HEART $0.00828
₿0.00000039
-5.18 $64.57M
₿2.21K
$0.008766
₿0.00000043
$0.008269
₿0.00000038
$497.31K
₿8.91
$64.57M
₿3.09K
$64.57M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
626 Bit2Me  B2M $0.01301
₿0.00000013
-0.78 $64.4M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$47.11K
₿1.26
$65.05M
₿678.59
$64.4M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
627 Vanar Chain  VANRY $0.03323
₿0.0000031
2.25 $64.31M
₿4.38K
$0.03336
₿0.0000033
$0.03179
₿0.0000031
$5.8M
₿277.07
$66.14M
₿4.38K
$64.31M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
628 Iagon  IAG $0.1703
₿0.0000027
-0.81 $63.97M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$417.68K
₿6.92
$170.12M
₿2.77K
$63.97M
₿1.08K
التنبؤ بسعر Iagon(iag)
630 Puff The Dragon  PUFF $0.07151
₿0.0000034
-0.58 $63.67M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$3.6M
₿18.02
$63.67M
₿3.11K
$63.67M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
632 JOE  JOE $0.1588
₿0.000011
0.44 $63.25M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$7.84M
₿381.33
$79.38M
₿5.65K
$63.25M
₿3.86K
التنبؤ بسعر JOE(joe)
634 MetFi  METFI $0.2604
₿0.000021
1.97 $63.08M
₿90.19
$0.2635
₿0.000022
$0.2401
₿0.000020
$1.28M
₿5.05
$125.26M
₿17.02K
$63.08M
₿90.19
التنبؤ بسعر MetFi(metfi)
636 Metal  MTL $0.7444
₿0.000030
1.39 $62.96M
₿1.96K
$0.7446
₿0.000031
$0.7203
₿0.000030
$820.98K
₿154.98
$62.96M
₿2.02K
$62.96M
₿1.96K
التنبؤ بسعر Metal(mtl)
637 Geodnet  GEOD $0.1983
₿0.0000029
4.54 $62.8M
₿270.28
$0.1985
₿0.0000030
$0.1897
₿0.0000028
$298.81K
₿1.18
$195.9M
₿2.93K
$62.8M
₿270.28
التنبؤ بسعر Geodnet(geod)
638 Wilder World  WILD $0.1932
₿0.000014
1.66 $62.68M
₿3.98K
$0.1942
₿0.000015
$0.1857
₿0.000013
$1.7M
₿32.35
$96.64M
₿7.14K
$62.68M
₿3.98K
التنبؤ بسعر Wilder World(wild)
639 نيم  XEM $0.006951
₿0.00000068
-1.42 $62.62M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.77M
₿97.18
$62.62M
₿6.15K
$62.62M
₿6.15K
التنبؤ بسعر نيم(xem)
645 Neutron  NTRN $0.1032
₿0.000015
1.80 $61.42M
₿4.21K
$0.1032
₿0.000016
$0.0982
₿0.000014
$2.94M
₿196.13
$103.18M
₿15.05K
$61.42M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Moonriver  MOVR $6.17
₿0.00025
5.39 $59.91M
₿2.3K
$6.23
₿0.00027
$5.85
₿0.00025
$12.06M
₿150.56
$73.54M
₿2.9K
$59.91M
₿2.3K
التنبؤ بسعر Moonriver(movr)
652 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.04 $59.52M
₿0
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.29M
₿3.5
$59.52M
$59.52M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
653 Nosana  NOS $0.7137
₿0.000042
11.16 $59.48M
₿3.53K
$0.7136
₿0.000044
$0.6421
₿0.000041
$1.47M
₿23.57
$71.32M
₿4.24K
$59.48M
₿3.53K
التنبؤ بسعر Nosana(nos)
654 Smooth Love Potion  SLP $0.001442
₿0.000000076
4.07 $59.25M
₿3.18K
$0.001453
₿0.000000081
$0.001362
₿0.000000076
$6.56M
₿254.16
$59.25M
$59.25M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
655 Fwog  FWOG $0.06045
9.55 $59.02M
$0.06133
$0.05446
$6.29M
$59.02M
$59.02M
التنبؤ بسعر Fwog(fwog)
656 ECOMI  OMI $0.0002166
₿0.0000000099
0.78 $58.83M
₿2.71K
$0.0002192
₿0.000000010
$0.0002144
₿0.0000000097
$1.46M
₿7.27
$67.5M
₿3.11K
$58.83M
₿2.71K
التنبؤ بسعر ECOMI(omi)
658 GameBuild  GAME $0.00331
0.57 $58.68M
$0.003319
$0.003264
$8.05M
$70.91M
$58.68M
التنبؤ بسعر GameBuild(game)
659 Kyber Network Crystal  KNC $0.3443
₿0.000010
0.30 $58.56M
₿1.85K
$0.3475
₿0.000011
$0.3356
₿0.000010
$9.34M
₿261.84
$82.66M
₿2.59K
$58.56M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
663 Binance USD  BUSD $0.9874
₿0.000014
-1.25 $56.99M
₿1.04K
$1.01
₿0.000014
$0.983
₿0.000014
$17.52K
₿10.08
$56.99M
₿1.04K
$56.99M
₿1.04K
664 Oasys  OAS $0.01321
₿0.0000011
0.94 $56.86M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$796.29K
₿16.86
$132.19M
₿11.65K
$56.86M
₿2.17K
التنبؤ بسعر Oasys(oas)
665 Ski Mask Dog  SKI $0.0564
-1.21 $56.63M
$0.059
$0.05098
$1.33M
$56.63M
$56.63M
التنبؤ بسعر Ski Mask Dog(ski)
666 Tokamak Network  TON $1.08
₿0.000040
2.57 $56.5M
₿1.87K
$1.09
₿0.000044
$1.03
₿0.000039
$2.11M
₿779.26
$101.49M
₿2.61K
$56.5M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
667 Zentry  ZENT $0.008024
0.42 $56.29M
$0.008055
$0.007843
$8.28M
$77.95M
$56.29M
التنبؤ بسعر Zentry(zent)
672 Magic Internet Money  MIM $0.9992
₿0.000014
-0.10 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$4.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
676 BENQI  QI $0.007944
₿0.00000033
0.29 $54.52M
₿1.48K
$0.008005
₿0.00000034
$0.007747
₿0.00000033
$2.06M
₿42.87
$57.2M
₿2.38K
$54.52M
₿1.48K
التنبؤ بسعر BENQI(qi)
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $54.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$579.06K
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
678 SECRET  SCRT $0.1755
₿0.0000083
-0.06 $54.4M
₿2.27K
$0.1768
₿0.0000088
$0.1701
₿0.0000083
$1.76M
₿60.07
$57.19M
₿2.44K
$54.4M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Cartesi  CTSI $0.06236
₿0.0000038
0.32 $54.34M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$5.35M
₿150.18
$62.34M
₿3.91K
$54.34M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
683 ANDY ETH  ANDY $0.00005416
₿0.00000000068
3.96 $54.19M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$968.26K
₿126.37
$54.19M
₿680.75
$54.19M
₿0
التنبؤ بسعر ANDY ETH(andy)
684 CorgiAI  CORGIAI $0.0001573
₿0.000000031
0.75 $54.03M
₿10.89K
$0.0001629
₿0.000000033
$0.0001553
₿0.000000031
$24.41K
₿6.96
$58.59M
₿11.81K
$54.03M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
685 Propy  PRO $0.9322
₿0.000038
-0.63 $53.97M
₿2.21K
$0.9549
₿0.000040
$0.9099
₿0.000036
$15.76M
₿140.66
$93.21M
₿3.81K
$53.97M
₿2.21K
التنبؤ بسعر Propy(pro)
687 Cronos Bridged WBTC (Cronos)  WBTC $106,907
1.52 $53.89M
$107,990
$105,072
$73.34K
$53.89M
$53.89M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
688 Escoin Token  ELG $0.2925
₿0.000017
0.85 $53.88M
₿2.42K
$0.2929
₿0.000017
$0.2858
₿0.000016
$401.68K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Stronghold Token  SHX $0.01002
₿0.00000011
5.80 $53.84M
₿593.51
$0.01004
₿0.00000011
$0.008986
₿0.000000099
$1.34M
₿12.49
$0
$53.84M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Oraichain Token  ORAI $2.85
₿0.00020
5.57 $53.57M
₿3.27K
$2.89
₿0.00020
$2.7
₿0.00020
$711.64K
₿99.69
$54.48M
₿3.64K
$53.57M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Aergo  AERGO $0.1133
₿0.0000023
-0.96 $53.51M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$28.56M
₿27.23
$56.62M
₿1.18K
$53.51M
₿1.05K
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا