$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2290 BitKan  KAN $0.0006937
₿0.000000015
2.33 $3.78M
₿84.72
$0.000696
₿0.000000016
$0.0006645
₿0.000000015
$130.62K
₿4.99
$6.94M
₿155.38
$3.78M
₿84.72
التنبؤ بسعر BitKan(kan)
2291 HahaYes  RIZO $0.00000896
-8.44 $3.77M
$0.00001005
$0.00000792
$336.02K
$3.77M
$3.77M
التنبؤ بسعر HahaYes(rizo)
2293 L2 Standard Bridged WETH (Mode)  WETH $2,529.73
-7.34 $3.77M
$2,768.49
$2,458.87
$515.98K
$3.77M
$3.77M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2294 Shiden Network  SDN $0.05652
₿0.0000044
-4.47 $3.76M
₿290.59
$0.05938
₿0.0000046
$0.05615
₿0.0000043
$44.43K
₿6.3
$4.89M
₿377
$3.76M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2297 PlayDapp  PDA $0.005996
₿0.0000017
-10.43 $3.76M
₿1.04K
$0.006697
₿0.0000018
$0.005624
₿0.0000017
$1.72M
₿84.32
$4.2M
₿1.24K
$3.76M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2300 Edgevana Staked SOL  EDGESOL $191.49
₿0.0026
0.31 $3.74M
₿0
$194.25
₿0.0028
$171.25
₿0.0026
$23.47K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2301 Tap  XTP $0.0009861
₿0.000000025
29.57 $3.73M
₿95.47
$0.0009967
₿0.000000026
$0.000761
₿0.000000024
$7.24K
₿0.27
$9.86M
₿252.74
$3.73M
₿95.47
التنبؤ بسعر Tap(xtp)
2303 Kyber Network  KNCL $0.3186
₿0.000010
-7.77 $3.72M
₿231.35
$0.3563
₿0.000012
$0.3142
₿0.000010
$7.86K
₿1.12
$3.86M
₿145.82
$3.72M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2304 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.39 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$316.72K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2305 DeRace  ZERC $0.03097
₿0.0000043
3.13 $3.72M
₿519.2
$0.03161
₿0.0000045
$0.0296
₿0.0000042
$149.2K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
التنبؤ بسعر DeRace(zerc)
2307 SpaceCatch  CATCH $0.08955
₿0.000029
-1.81 $3.71M
₿0
$0.09303
₿0.000030
$0.08497
₿0.000028
$212.86K
₿9.36
$8.95M
₿2.92K
$3.71M
₿0
التنبؤ بسعر SpaceCatch(catch)
2309 Landshare Token  LAND $0.621
₿0.000063
-4.77 $3.71M
₿243.46
$0.6711
₿0.000066
$0.6099
₿0.000055
$212.55K
₿11.19
$3.72M
₿243.46
$3.71M
₿243.46
التنبؤ بسعر Landshare Token(land)
2310 iBTC Network  IBTC $104,247
-2.11 $3.71M
$108,587
$101,409
$136.42
$3.71M
$3.71M
التنبؤ بسعر iBTC Network(ibtc)
2312 MAGA Hat  MAGA $0.00000899
-6.03 $3.7M
$0.000009809
$0.00000863
$3.37M
$3.72M
$3.7M
التنبؤ بسعر MAGA Hat(maga)
2313 Somnium Space CUBEs  CUBE $0.2482
₿0.000016
-9.20 $3.69M
₿245.61
$0.2736
₿0.000016
$0.2459
₿0.000016
$3.55K
₿0.91
$9.95M
₿662.78
$3.69M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2314 Electra Protocol  XEP $0.0001985
₿0.000000014
-2.05 $3.62M
₿267.76
$0.0002059
₿0.000000018
$0.0001933
₿0.000000014
$180.06K
₿3.06
$5.86M
₿440.06
$3.62M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2315 CumRocket  CUMMIES $0.00279
₿0.00000015
-1.78 $3.69M
₿202.84
$0.00285
₿0.00000016
$0.002732
₿0.00000015
$778.8K
₿1.36
$3.69M
₿202.84
$3.69M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2316 Aura Network  AURA $0.00924
₿0.00000061
11.09 $3.66M
₿191.35
$0.01017
₿0.00000062
$0.008285
₿0.00000058
$186.98K
₿4.73
$9.19M
₿618.56
$3.66M
₿191.35
التنبؤ بسعر Aura Network(aura)
2317 Karura  KAR $0.03152
₿0.0000022
-3.78 $3.68M
₿236.77
$0.03333
₿0.0000025
$0.03115
₿0.0000022
$158.13K
₿4.34
$5.04M
₿241.83
$3.68M
₿236.77
التنبؤ بسعر Karura(kar)
2318 MINATIVERSE  MNTC $0.6705
₿0.000036
-12.65 $3.67M
₿228.94
$0.8223
₿0.000038
$0.6628
₿0.000033
$195.48K
₿16.04
$6.94M
₿406.8
$3.67M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2319 Andy  ANDY $0.003668
₿0.00000035
-10.42 $3.67M
₿0
$0.004142
₿0.00000040
$0.003541
₿0.00000017
$18.93K
₿36.67
$3.67M
₿340.48
$3.67M
₿0
التنبؤ بسعر Andy(andy)
2321 Nya  NYA $0.0000000996
-6.50 $3.66M
$0.0000001083
$0.00000009675
$15.49K
$3.67M
$3.66M
التنبؤ بسعر Nya(nya)
2322 Brainlet  BRAINLET $0.003652
24.63 $3.66M
$0.00501
$0.002621
$1.37M
$3.66M
$3.66M
التنبؤ بسعر Brainlet(brainlet)
2324 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01255
₿0.00000011
$0.01242
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2326 PondCoin  PNDC $0.00000003946
₿0.0000000000034
-3.14 $3.65M
₿316.59
$0.00000004115
₿0.0000000000035
$0.00000003364
₿0.0000000000031
$130.24K
₿9.6
$16.6M
₿1.44K
$3.65M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2329 00 Token  00 $0.01561
₿0.0000018
-6.56 $3.63M
₿418.51
$0.01695
₿0.0000022
$0.01545
₿0.0000014
$270.99K
₿115.6
$15.61M
₿1.8K
$3.63M
₿418.51
التنبؤ بسعر 00 Token(00)
2330 Neighbourhoods  NHT $0.0003923
₿0.0000000071
1.01 $3.64M
₿65.78
$0.0004011
₿0.0000000071
$0.0003884
₿0.0000000063
$58.26K
₿0.37
$3.94M
₿71.34
$3.64M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2333 Arbius  AIUS $12.26
₿0.0025
-8.76 $3.6M
₿183.72
$13.83
₿0.0028
$12.11
₿0.0023
$33.63K
₿20.42
$12.26M
₿2.56K
$3.6M
₿183.72
التنبؤ بسعر Arbius(aius)
2337 ichi.farm  ICHI $0.3869
₿0.000037
-4.76 $3.59M
₿312.83
$0.4063
₿0.000038
$0.3811
₿0.000037
$22.86K
₿17.79
$3.87M
₿376.26
$3.59M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2340 Dtravel  TRVL $0.008137
₿0.0000010
-5.34 $3.59M
₿317.13
$0.008631
₿0.0000011
$0.008111
₿0.0000010
$234.41K
₿2.81
$8.14M
₿1.04K
$3.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2341 eBTC  EBTC $104,652
-2.47 $3.58M
$108,314
$101,238
$35.19K
$3.58M
$3.58M
التنبؤ بسعر eBTC(ebtc)
2343 KIRA Network  KEX $0.01591
₿0.0000011
-2.43 $3.54M
₿259.83
$0.01647
₿0.0000012
$0.01568
₿0.0000011
$287.29K
₿5.51
$4.74M
₿347.99
$3.54M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2344 Decubate  DCB $0.009539
₿0.0000018
-0.22 $3.58M
₿629.42
$0.009779
₿0.0000019
$0.009512
₿0.0000018
$259.5K
₿16.53
$9.54M
₿1.86K
$3.58M
₿629.42
التنبؤ بسعر Decubate(dcb)
2345 higher  HIGHER $0.003573
₿0.0000010
-13.49 $3.57M
₿1.05K
$0.004677
₿0.0000011
$0.003313
₿0.0000010
$292.08K
₿29.59
$3.57M
₿1.05K
$3.57M
₿1.05K
التنبؤ بسعر higher(higher)
2349 42-coin  42 $85,009
₿0.67
-2.61 $3.57M
₿28.48
$87,295
₿0.68
$83,437
₿0.56
$7.87
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2352 GEEQ  GEEQ $0.06533
₿0.0000038
-15.61 $3.56M
₿196.42
$0.07911
₿0.0000040
$0.0625
₿0.0000038
$290.99K
₿6.27
$6.53M
₿392.84
$3.56M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2354 PunkCity  PUNK $0.08771
₿0.000054
-6.17 $3.54M
₿1.03K
$0.09536
₿0.000054
$0.08629
₿0.000047
$650.65
₿1.06
$4.36M
₿2.7K
$3.54M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2355 KOALA AI  KOKO $0.0000003761
₿0.000000000023
-10.12 $3.55M
₿0
$0.0000004224
₿0.000000000027
$0.0000003659
₿0.000000000022
$289.92K
₿10.26
$3.74M
₿229.17
$3.55M
₿0
التنبؤ بسعر KOALA AI(koko)
2356 Humanode  HMND $0.02747
₿0.0000038
-4.64 $3.54M
₿175.75
$0.02937
₿0.0000039
$0.02719
₿0.0000037
$540.58K
₿7.47
$11M
₿1.55K
$3.54M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2361 Shade Protocol  SHD $0.7278
₿0.000085
-5.50 $3.53M
₿227.79
$0.7788
₿0.000087
$0.7145
₿0.000083
$368.61K
₿4.98
$7.28M
₿857.81
$3.53M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2362 Nash Exchange  NEX $0.08079
₿0.0000022
5.00 $3.53M
₿94.14
$0.08403
₿0.0000023
$0.07695
₿0.0000020
$416.52
₿0.12
$4.04M
₿111.24
$3.53M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2364 Radium  VAL $0.6556
₿0.000032
3.85 $3.52M
₿162.83
$0.6686
₿0.000032
$0.6103
₿0.000031
$44.26K
₿2.98
$5.9M
₿288.92
$3.52M
₿162.83
التنبؤ بسعر Radium(val)
2365 Glo Dollar  USDGLO $1
₿0.000014
0.10 $3.5M
₿37.25
$1
₿0.000014
$0.9814
₿0.000014
$32.01K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2367 Eesee  ESE $0.007427
-8.37 $3.5M
$0.008164
$0.007425
$1.32M
$4.37M
$3.5M
التنبؤ بسعر Eesee(ese)
2369 BlackCoin  BLK $0.05486
₿0.00000032
0.02 $3.49M
₿20.62
$0.05489
₿0.00000032
$0.05431
₿0.00000030
$1.6
₿0
$5.49M
₿32.89
$3.49M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2370 Welshcorgicoin  WELSH $0.000348
₿0.000000095
2.29 $3.48M
₿954.63
$0.0003931
₿0.00000010
$0.0002968
₿0.000000094
$14.65K
₿21.4
$3.48M
₿954.63
$3.48M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2371 Veno USD  VUSD $0.9994
0.45 $3.48M
$1.01
$0.9876
$56.94K
$3.48M
$3.48M
التنبؤ بسعر Veno USD(vusd)
2372 Shido Network  SHIDO $0.0001926
₿0.000000025
-9.95 $3.47M
₿454.65
$0.0002138
₿0.000000027
$0.0001919
₿0.000000024
$148.69K
₿20.75
$3.47M
₿458.64
$3.47M
₿454.65
التنبؤ بسعر Shido Network(shido)
2377 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8154
₿0.000014
5.64 $3.46M
₿0
$0.9634
₿0.000014
$0.7225
₿0.000014
$4.68K
₿67.39
$3.46M
$3.46M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2379 Numerico  NWC $0.02219
₿0.0000021
-7.18 $3.45M
₿370.47
$0.02426
₿0.0000024
$0.02154
₿0.0000020
$128.36K
₿7.8
$5.87M
₿590.34
$3.45M
₿370.47
التنبؤ بسعر Numerico(nwc)
2380 Agave Token  AGVE $34.43
₿0.00076
-5.91 $3.44M
₿21.42
$36.79
₿0.00081
$33.72
₿0.00076
$552.85
₿0.05
$3.44M
₿77.04
$3.44M
₿21.42
التنبؤ بسعر Agave Token(agve)
2381 Netvrk  NETVR $0.03442
₿0.0000027
-11.70 $3.44M
₿175.9
$0.0396
₿0.0000029
$0.03439
₿0.0000026
$299.14K
₿2.49
$3.44M
₿274.49
$3.44M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2382 MahaDAO  MAHA $0.5531
₿0.000032
-4.00 $3.43M
₿172.33
$0.5796
₿0.000032
$0.5526
₿0.000031
$288K
₿6.07
$5.48M
₿322.03
$3.43M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2383 Web3Frontier  W3F $15.33
₿0.000023
2.90 $3.34M
₿5.01
$16.42
₿0.000024
$13.92
₿0.000022
$9.87K
₿0.85
$1.53B
₿2.3K
$3.34M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2386 Cellana Finance  CELL $0.0105
₿0.00000099
-2.15 $3.43M
₿0
$0.01112
₿0.0000010
$0.01027
₿0.00000098
$48.2K
₿14.39
$11.35M
₿1.02K
$3.43M
₿0
التنبؤ بسعر Cellana Finance(cell)
2387 Loki Network  OXEN $0.04868
₿0.0000022
0.69 $3.43M
₿154.56
$0.04889
₿0.0000023
$0.04797
₿0.0000020
$162
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2389 AIT Protocol  AIT $0.01161
₿0.0000068
-13.19 $3.42M
₿570.83
$0.0136
₿0.0000074
$0.01104
₿0.0000067
$164.9K
₿8.26
$3.45M
₿6.82K
$3.42M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2395 Trabzonspor Fan Token  TRA $0.4775
₿0.000019
0.13 $3.38M
₿146.57
$0.4894
₿0.000019
$0.4709
₿0.000018
$791.36K
₿36.02
$4.78M
₿193.34
$3.38M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2400 Fei USD  FEI $0.9994
₿0.000013
1.27 $3.38M
₿214.4
$1.02
₿0.000014
$0.9364
₿0.000013
$3.98K
₿0.12
$3.63M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2403 Habibi (Sol)  HABIBI $0.003366
-14.87 $3.35M
$0.004039
$0.003172
$94.15K
$3.35M
$3.35M
التنبؤ بسعر Habibi (Sol)(habibi)
2406 Alltoscan  ATS $0.04952
-3.54 $3.36M
$0.05165
$0.04918
$127.81K
$4.96M
$3.36M
التنبؤ بسعر Alltoscan(ats)
2407 Artyfact  ARTY $0.1558
₿0.000015
-1.87 $3.35M
₿203.67
$0.1771
₿0.000016
$0.1552
₿0.000015
$1.39M
₿24.94
$3.87M
₿389.05
$3.35M
₿203.67
التنبؤ بسعر Artyfact(arty)
2410 Pundu  PUNDU $0.003322
-8.38 $3.31M
$0.003637
$0.003237
$1.3M
$3.31M
$3.31M
التنبؤ بسعر Pundu(pundu)
2414 Arsenal Fan Token  AFC $0.3938
₿0.000031
-3.16 $3.3M
₿307.58
$0.4317
₿0.000031
$0.3949
₿0.000028
$1.18M
₿80.23
$15.75M
₿1.26K
$3.3M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2417 GameGPT  DUEL $0.00073
₿0.00000033
-6.50 $3.29M
₿494.74
$0.0007869
₿0.00000039
$0.0007276
₿0.00000033
$1.21M
₿53.03
$7.3M
₿3.4K
$3.29M
₿494.74
التنبؤ بسعر GameGPT(duel)
2418 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.73 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.49
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2421 Friend.tech  FRIEND $0.03459
-5.87 $3.28M
$0.03743
$0.03388
$1.08K
$3.28M
$3.28M
التنبؤ بسعر Friend.tech(friend)
2422 Stride Staked Osmo  STOSMO $0.2389
₿0.000022
-8.64 $3.29M
₿453.11
$0.2619
₿0.000023
$0.2359
₿0.000022
$10.03K
₿0.69
$3.29M
₿453.11
$3.29M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2423 Fren Pet  FP $0.4469
₿0.00018
-3.19 $3.27M
₿0
$0.4675
₿0.00023
$0.4405
₿0.00012
$4.48K
₿137.32
$3.27M
₿1.81K
$3.27M
₿0
التنبؤ بسعر Fren Pet(fp)
2430 STIMA  STIMA $1.02
₿0.000014
0.20 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.4K
₿1.27
$32.54M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2431 TOMI  TOMI $0.001292
₿0.000010
-7.48 $3.25M
₿1.22K
$0.001426
₿0.000010
$0.001283
₿0.0000099
$6.89M
₿267.23
$3.27M
₿1.47K
$3.25M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2436 Solama  SOLAMA $0.004789
₿0.00000031
-13.22 $3.24M
₿210.78
$0.005579
₿0.00000033
$0.004708
₿0.00000031
$191.89K
₿4.18
$3.24M
₿213.94
$3.24M
₿210.78
التنبؤ بسعر Solama(solama)
2441 ZambesiGold  ZGD $0.07702
₿0.0000013
-6.07 $3.52M
₿56.11
$0.08503
₿0.0000013
$0.08
₿0.0000011
$8.14K
₿0.04
$14.87M
₿236.99
$3.52M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2442 GameSwift  GSWIFT $0.008486
₿0.0000069
-8.79 $3.23M
₿386.81
$0.009343
₿0.0000072
$0.008426
₿0.0000068
$556.9K
₿12.38
$6.55M
₿9.62K
$3.23M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2443 TEH EPIK DUCK  EPIK $0.003809
₿0.00000018
-3.86 $3.23M
₿0
$0.004106
₿0.00000022
$0.003601
₿0.00000014
$539.03K
₿34.17
$3.23M
₿184.9
$3.23M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2444 Toucan Protocol: Base Carbon Tonne  BCT $0.1526
₿0.000012
-0.59 $3.22M
₿228.44
$0.1585
₿0.000012
$0.1521
₿0.000011
$469.56
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2445 Refund  RFD $0.00000322
₿0.00000000010
-5.87 $3.2M
₿106.14
$0.00000352
₿0.00000000010
$0.000003009
₿0.00000000010
$367.07K
₿21.39
$3.2M
₿106.14
$3.2M
₿106.14
التنبؤ بسعر Refund(rfd)
2446 Fuse Network Token  FUSE $0.01044
₿0.0000011
-8.83 $3.21M
₿301.61
$0.01152
₿0.0000012
$0.01042
₿0.0000011
$934.93K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2448 XNET Mobile  XNET $0.0259
-6.50 $3.21M
$0.02938
$0.02348
$33.41K
$33.78M
$3.21M
التنبؤ بسعر XNET Mobile(xnet)
2449 Upland  SPARKLET $0.01599
-0.30 $3.2M
$0.01613
$0.01571
$207.64K
$16M
$3.2M
التنبؤ بسعر Upland(sparklet)
2452 Portugal National Team Fan Token  POR $0.8729
₿0.000046
-3.03 $3.18M
₿203.32
$0.9142
₿0.000047
$0.8561
₿0.000042
$499.46K
₿15.32
$17.4M
₿936.56
$3.18M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2453 Dejitaru Tsuka  TSUKA $0.003173
₿0.00000056
4.57 $3.17M
₿551
$0.003219
₿0.00000060
$0.002926
₿0.00000054
$100.99K
₿8.92
$3.17M
₿551
$3.17M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2458 Dingocoin  DINGO $0.00002945
₿0.00000000024
-3.70 $3.16M
₿25.78
$0.00003084
₿0.00000000025
$0.00002881
₿0.00000000023
$154.36K
₿0.9
$3.16M
₿25.78
$3.16M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2459 Wrapped MistCoin  WMC $6.91
₿0.00036
-17.29 $3.16M
₿0
$8.44
₿0.00047
$6.86
₿0.00035
$24.89K
₿8.65
$4.13M
₿80.86
$3.16M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2461 Napoli Fan Token  NAP $0.6917
₿0.000044
-3.58 $3.15M
₿95.25
$0.7488
₿0.000048
$0.6802
₿0.000040
$1.52M
₿98.82
$6.9M
₿445.15
$3.15M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2462 Turbos Finance  TURBOS $0.001693
₿0.000000059
-11.15 $3.15M
₿97.3
$0.001944
₿0.000000062
$0.001639
₿0.000000059
$535.87K
₿11.29
$6.26M
₿221.51
$3.15M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2463 Monkey Pox  POX $0.003154
-9.33 $3.15M
$0.003547
$0.003095
$1.33K
$3.15M
$3.15M
التنبؤ بسعر Monkey Pox(pox)
2466 Young Peezy AKA Pepe  PEEZY $0.00314
₿0.000000035
-15.27 $3.14M
₿0
$0.003706
₿0.000000049
$0.003007
₿0.000000018
$7.22K
₿4.14
$3.14M
₿35.28
$3.14M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2468 BitShares  BTS $0.001157
₿0.000000055
0.08 $3.14M
₿151.75
$0.001176
₿0.000000057
$0.001132
₿0.000000055
$213.76K
₿14.83
$3.47M
₿167.72
$3.14M
₿151.75
التنبؤ بسعر BitShares(bts)
2471 AthenaDAO  ATH $0.3572
₿0.000011
-8.68 $3.12M
₿93.53
$0.3997
₿0.000012
$0.3359
₿0.000011
$161.38
₿0.01
$10.73M
₿359.83
$3.12M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2473 ParagonsDAO  PDT $0.02506
₿0.0000023
-7.50 $3.12M
₿293.88
$0.02801
₿0.0000024
$0.02447
₿0.0000023
$28.38
₿0.3
$3.59M
₿384.5
$3.12M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2474 Rejuve.AI  RJV $0.005799
₿0.00000049
-6.34 $3.11M
₿266.12
$0.006287
₿0.00000053
$0.005658
₿0.00000049
$703.47K
₿6.67
$5.8M
₿496.24
$3.11M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2476 LEOX  LEOX $0.06115
₿0.000017
-7.99 $3.12M
₿438.32
$0.06757
₿0.000018
$0.06071
₿0.000017
$8.57K
₿3.85
$3.12M
₿1.2K
$3.12M
₿438.32
التنبؤ بسعر LEOX(leox)
2477 Carbon Browser  CSIX $0.004925
₿0.0000011
-10.11 $3.09M
₿438.87
$0.005518
₿0.0000011
$0.004916
₿0.0000011
$2.41M
₿18.79
$4.5M
₿1.04K
$3.09M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2481 Metronome  MET $0.3643
₿0.000022
-6.81 $3.08M
₿120.44
$0.402
₿0.000022
$0.3634
₿0.000021
$18.28K
₿0.47
$5.24M
₿330.27
$3.08M
₿120.44
التنبؤ بسعر Metronome(met)
2483 POOH  POOH $0.000000007317
₿0.00000000000047
-11.07 $3.08M
₿199.37
$0.000000008392
₿0.00000000000051
$0.000000007058
₿0.00000000000045
$196.18K
₿26.13
$3.08M
₿199.37
$3.08M
₿199.37
التنبؤ بسعر POOH(pooh)
2487 hi Dollar  HI $0.00009963
₿0.0000000075
-0.62 $3.07M
₿28.14
$0.0001007
₿0.0000000078
$0.00009938
₿0.0000000074
$145.54K
₿1.88
$9.96M
₿73.5
$3.07M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2490 Roaring Kitty  ROAR $0.003053
-12.50 $3.05M
$0.003514
$0.002984
$56.95K
$3.05M
$3.05M
التنبؤ بسعر Roaring Kitty(roar)
2494 Bitcoin 2  BTC2 $0.1702
₿0.0000059
0.09 $3.06M
₿107.27
$0.173
₿0.0000059
$0.1701
₿0.0000055
$3.04K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2497 ZeroLend  ZERO $0.0000423
-8.32 $3.07M
$0.00004776
$0.00004131
$1.18M
$4.24M
$3.07M
التنبؤ بسعر ZeroLend(zero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا