$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008194
₿0.00000000074
$0.00007945
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2221 Credefi  CREDI $0.005948
₿0.00000056
-8.70 $4.45M
₿419.47
$0.006689
₿0.00000065
$0.005934
₿0.00000055
$308.65K
₿8.73
$5.64M
₿531.54
$4.45M
₿419.47
التنبؤ بسعر Credefi(credi)
2222 yfii finance  YFII $112.04
₿0.0076
-1.11 $4.45M
₿305.55
$114.99
₿0.0077
$108.74
₿0.0075
$250.48K
₿534.38
$4.48M
₿307.61
$4.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2223 BOSAGORA  BOA $0.008034
₿0.00000033
2.36 $4.45M
₿140.43
$0.008093
₿0.00000033
$0.007789
₿0.00000032
$246.12K
₿3.29
$10.51M
₿297.83
$4.45M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2224 Matrix AI Network  MAN $0.009616
₿0.00000057
6.47 $4.45M
₿258.2
$0.009647
₿0.00000062
$0.00886
₿0.00000057
$137.16K
₿2.62
$7.33M
₿433.59
$4.45M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2225 azit  AZIT $0.01348
₿0.00000098
2.37 $4.44M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$672.26K
₿7.31
$6.74M
₿490.43
$4.44M
₿164.05
التنبؤ بسعر azit(azit)
2226 SunContract  SNC $0.03617
₿0.00000092
-1.07 $4.44M
₿113.45
$0.03722
₿0.00000095
$0.03606
₿0.00000092
$186.94K
₿6.92
$4.44M
₿113.45
$4.44M
₿113.45
التنبؤ بسعر SunContract(snc)
2228 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.59
₿0.00047
0.11 $4.42M
₿98.31
$53.06
₿0.00047
$51.51
₿0.00046
$23.67
₿0.04
$4.42M
₿98.31
$4.42M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2229 AXEL  AXEL $0.03172
₿0.0000016
-12.29 $4.41M
₿206.61
$0.03729
₿0.0000017
$0.03128
₿0.0000013
$1.95K
₿0.19
$31.74M
₿1.63K
$4.41M
₿206.61
التنبؤ بسعر AXEL(axel)
2231 Troll  TROLL $0.000000004588
₿0.00000000000050
4.71 $4.41M
₿490.63
$0.000000004609
₿0.00000000000061
$0.000000004345
₿0.00000000000050
$2.98M
₿441.86
$4.41M
₿490.84
$4.41M
₿490.63
التنبؤ بسعر Troll(troll)
2234 HELLO  HELLO $0.008262
₿0.00000085
0.81 $4.39M
₿456.37
$0.008295
₿0.00000090
$0.008146
₿0.00000083
$326.48K
₿29
$8.26M
₿858.97
$4.39M
₿456.37
التنبؤ بسعر HELLO(hello)
2235 RealGoat  RGOAT $0.0000002087
-0.12 $4.39M
$0.0000002092
$0.0000002086
$76.08K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2237 Grin  GRIN $0.02186
₿0.00000096
2.18 $4.38M
₿158.69
$0.02249
₿0.0000010
$0.02073
₿0.00000093
$108.32K
₿1.36
$4.38M
$4.38M
₿158.69
التنبؤ بسعر Grin(grin)
2238 FutureCoin  FUTURE $0.1134
₿0.0000013
-3.06 $4.37M
₿50.67
$0.117
₿0.0000013
$0.1134
₿0.0000012
$40.37
₿0
$13.58M
₿157.28
$4.37M
₿50.67
التنبؤ بسعر FutureCoin(future)
2239 Obyte  GBYTE $4.92
₿0.00028
4.07 $4.37M
₿242.07
$4.99
₿0.00028
$4.7
₿0.00012
$10.04K
₿0.02
$4.92M
₿281.81
$4.37M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2242 KardiaChain  KAI $0.0009119
₿0.000000075
-4.39 $4.35M
₿360.18
$0.0009537
₿0.000000075
$0.0008219
₿0.000000070
$120.38K
₿1.44
$4.56M
₿377.15
$4.35M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2243 Fluxbot  FLUXB $0.0101
₿0.0000013
4.29 $4.35M
₿0
$0.01016
₿0.0000014
$0.009551
₿0.0000012
$151.35K
₿5.26
$5.05M
₿683.77
$4.35M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2244 LORDS  LORDS $0.02098
₿0.0000023
0.70 $4.34M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$3.41K
₿4.34
$6.29M
₿1.15K
$4.34M
₿289.36
التنبؤ بسعر LORDS(lords)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Andy  ANDY $0.004331
₿0.00000035
-3.20 $4.33M
₿0
$0.004483
₿0.00000040
$0.004247
₿0.00000017
$28.62K
₿36.67
$4.33M
₿340.48
$4.33M
₿0
التنبؤ بسعر Andy(andy)
2247 Epic Cash  EPIC $0.2329
₿0.0000037
7.68 $4.33M
₿64.92
$0.2413
₿0.0000037
$0.2139
₿0.0000036
$2.69K
₿0.2
$4.33M
₿78.9
$4.33M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2249 Habibi (Sol)  HABIBI $0.004325
5.90 $4.35M
$0.004654
$0.004005
$99.51K
$4.35M
$4.35M
التنبؤ بسعر Habibi (Sol)(habibi)
2250 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2401
-0.95 $4.32M
$0.2427
$0.2355
$224.81K
$23.95M
$4.32M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2251 LIF3 (OLD)  LIF3 $0.001649
₿0.00000016
0.90 $4.31M
₿428.96
$0.001698
₿0.00000017
$0.001589
₿0.00000016
$513.12
₿0.13
$14.66M
₿1.46K
$4.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2254 Mistery  MERY $0.00001016
₿0.000000000026
-6.11 $4.28M
₿0
$0.00001083
₿0.000000000034
$0.00000984
₿0.000000000023
$98.34K
₿3.82
$4.28M
₿10.99
$4.28M
₿0
التنبؤ بسعر Mistery(mery)
2255 Arbius  AIUS $14.71
₿0.0025
3.31 $4.28M
₿183.72
$15.31
₿0.0028
$13.82
₿0.0023
$43.78K
₿20.42
$14.73M
₿2.56K
$4.28M
₿183.72
التنبؤ بسعر Arbius(aius)
2258 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2260 Kyber Network  KNCL $0.3657
₿0.000010
3.09 $4.27M
₿231.35
$0.3724
₿0.000012
$0.3528
₿0.000010
$2.76K
₿1.12
$4.43M
₿145.82
$4.27M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2261 XNET Mobile  XNET $0.03442
0.54 $4.27M
$0.03619
$0.03257
$24.22K
$44.98M
$4.27M
التنبؤ بسعر XNET Mobile(xnet)
2262 PlayDapp  PDA $0.006814
₿0.0000017
-1.65 $4.27M
₿1.04K
$0.007188
₿0.0000018
$0.006539
₿0.0000017
$2.88M
₿84.32
$4.77M
₿1.24K
$4.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2266 WOM Token  WOM $0.01746
₿0.00000051
-0.09 $4.25M
₿96.33
$0.01811
₿0.00000052
$0.01701
₿0.00000050
$623.88K
₿2.56
$17.94M
₿512.4
$4.25M
₿96.33
التنبؤ بسعر WOM Token(wom)
2267 Aeternity  AE $0.00979
₿0.00000052
2.37 $4.25M
₿222.62
$0.009886
₿0.00000055
$0.00956
₿0.00000051
$232.47K
₿6.56
$5.25M
₿281.77
$4.25M
₿222.62
التنبؤ بسعر Aeternity(ae)
2270 Astroport  ASTRO $0.009989
₿0.0000022
7.94 $4.23M
₿969.85
$0.01002
₿0.0000023
$0.009227
₿0.0000022
$37.46K
₿2.1
$10.99M
₿2.52K
$4.23M
₿969.85
التنبؤ بسعر Astroport(astro)
2272 Swash  SWASH $0.004252
₿0.00000031
2.14 $4.22M
₿307.89
$0.004294
₿0.00000035
$0.004129
₿0.00000031
$79.66K
₿3.96
$4.24M
₿319.32
$4.22M
₿307.89
التنبؤ بسعر Swash(swash)
2277 Celer Bridged WBTC (Conflux)  WBTC $108,233
0.02 $4.2M
$109,445
$107,963
$26.06K
$4.2M
$4.2M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2278 Roaring Kitty  ROAR $0.004204
4.06 $4.2M
$0.004504
$0.004007
$91.98K
$4.2M
$4.2M
التنبؤ بسعر Roaring Kitty(roar)
2279 CrossFi  XFI $0.09936
₿0.000012
0.02 $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$825.3K
₿2.37
$37.6M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2281 Shiden Network  SDN $0.06282
₿0.0000044
1.70 $4.18M
₿290.59
$0.06286
₿0.0000046
$0.06099
₿0.0000043
$18.68K
₿6.3
$5.43M
₿377
$4.18M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2282 L2 Standard Bridged WETH (Mode)  WETH $2,786.24
4.07 $4.18M
$2,824.14
$2,671.75
$480.74K
$4.18M
$4.18M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2283 Timeless  LIT $0.009427
₿0.00000029
1.89 $4.17M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.33
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
التنبؤ بسعر Timeless(lit)
2284 Somnium Space CUBEs  CUBE $0.2807
₿0.000016
3.91 $4.17M
₿245.61
$0.2809
₿0.000016
$0.2672
₿0.000016
$5.83K
₿0.91
$11.25M
₿662.78
$4.17M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2287 Bazed Games  BAZED $0.05436
₿0.0000031
9.27 $4.16M
₿243.88
$0.05497
₿0.0000033
$0.04928
₿0.0000028
$7.3K
₿2.67
$4.16M
₿243.88
$4.16M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2289 KOALA AI  KOKO $0.0000004435
₿0.000000000023
5.73 $4.14M
₿0
$0.0000004443
₿0.000000000027
$0.0000004164
₿0.000000000022
$288.11K
₿10.26
$4.37M
₿229.17
$4.14M
₿0
التنبؤ بسعر KOALA AI(koko)
2296 Artyfact  ARTY $0.191
₿0.000015
-6.93 $4.1M
₿203.67
$0.2124
₿0.000016
$0.1838
₿0.000015
$1.19M
₿24.94
$4.75M
₿389.05
$4.1M
₿203.67
التنبؤ بسعر Artyfact(arty)
2299 ScPrime  SCP $0.07287
₿0.0000025
14.51 $4.08M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$8.03K
₿0.01
$4.08M
₿137.84
$4.08M
₿137.29
التنبؤ بسعر ScPrime(scp)
2301 higher  HIGHER $0.004064
₿0.0000010
-3.31 $4.07M
₿1.05K
$0.004218
₿0.0000011
$0.003999
₿0.0000010
$310.4K
₿29.59
$4.07M
₿1.05K
$4.07M
₿1.05K
التنبؤ بسعر higher(higher)
2303 Parrot USD  PAI $0.9706
₿0.000014
0.07 $4.06M
₿60.81
$0.9706
₿0.000015
$0.9699
₿0.000014
$3.87
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2305 CumRocket  CUMMIES $0.003069
₿0.00000015
1.73 $4.05M
₿202.84
$0.003077
₿0.00000016
$0.00299
₿0.00000015
$795.54K
₿1.36
$4.05M
₿202.84
$4.05M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2306 Skeb  SKEB $0.0004315
₿0.000000021
1.50 $4.04M
₿131.14
$0.0004393
₿0.000000021
$0.0004248
₿0.000000020
$105.78K
₿4.24
$4.31M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2307 Netvrk  NETVR $0.04029
₿0.0000027
3.47 $4.03M
₿175.9
$0.04034
₿0.0000029
$0.03893
₿0.0000026
$165.99K
₿2.49
$4.03M
₿274.49
$4.03M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2308 PunkCity  PUNK $0.09965
₿0.000054
-5.43 $4.03M
₿1.03K
$0.107
₿0.000054
$0.09965
₿0.000047
$4.12K
₿1.06
$4.96M
₿2.7K
$4.03M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2310 00 Token  00 $0.01729
₿0.0000018
0.24 $4.02M
₿418.51
$0.01764
₿0.0000022
$0.01707
₿0.0000014
$238.87K
₿115.6
$17.29M
₿1.8K
$4.02M
₿418.51
التنبؤ بسعر 00 Token(00)
2311 Nya  NYA $0.0000001093
3.58 $4.02M
$0.0000001111
$0.0000001054
$21.81K
$4.03M
$4.02M
التنبؤ بسعر Nya(nya)
2312 Numerico  NWC $0.02584
₿0.0000021
2.57 $4.02M
₿370.47
$0.02615
₿0.0000024
$0.02504
₿0.0000020
$169.45K
₿7.8
$6.84M
₿590.34
$4.02M
₿370.47
التنبؤ بسعر Numerico(nwc)
2313 Djed  DJED $1
₿0.000014
1.12 $4.03M
₿58.65
$1.01
₿0.000014
$0.9847
₿0.000014
$135.44K
₿1.91
$4.03M
₿14.59M
$4.03M
₿58.65
التنبؤ بسعر Djed(djed)
2316 MAGA Hat  MAGA $0.000009759
3.36 $4.01M
$0.00000987
$0.000009409
$4.79M
$4.04M
$4.01M
التنبؤ بسعر MAGA Hat(maga)
2317 Karura  KAR $0.03432
₿0.0000022
3.02 $4M
₿236.77
$0.03613
₿0.0000025
$0.03324
₿0.0000022
$146.69K
₿4.34
$5.49M
₿241.83
$4M
₿236.77
التنبؤ بسعر Karura(kar)
2318 SpaceCatch  CATCH $0.09692
₿0.000029
-0.52 $4M
₿0
$0.1022
₿0.000030
$0.09518
₿0.000028
$150.25K
₿9.36
$9.7M
₿2.92K
$4M
₿0
التنبؤ بسعر SpaceCatch(catch)
2320 Electra Protocol  XEP $0.0002192
₿0.000000014
8.22 $3.99M
₿267.76
$0.0002391
₿0.000000018
$0.0002001
₿0.000000014
$157.87K
₿3.06
$6.47M
₿440.06
$3.99M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2321 Landshare Token  LAND $0.6669
₿0.000063
2.71 $3.98M
₿243.46
$0.6747
₿0.000066
$0.6493
₿0.000055
$211.54K
₿11.19
$3.99M
₿243.46
$3.98M
₿243.46
التنبؤ بسعر Landshare Token(land)
2327 Rai Reflex Index  RAI $3.07
₿0.000041
3.81 $3.96M
₿72.57
$3.1
₿0.000041
$2.95
₿0.000039
$176.21K
₿1
$3.96M
₿72.57
$3.96M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2328 Symbiosis  SIS $0.06019
₿0.0000061
2.51 $3.93M
₿378.98
$0.06124
₿0.0000062
$0.05863
₿0.0000059
$4.51M
₿67.79
$6M
₿610.79
$3.93M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2331 Wownero  WOW $0.04193
₿0.0000014
0.02 $3.92M
₿120.48
$0.04204
₿0.0000015
$0.03992
₿0.0000014
$2.9K
₿0.08
$3.92M
₿269.09
$3.92M
₿120.48
التنبؤ بسعر Wownero(wow)
2332 Stride Staked Osmo  STOSMO $0.2846
₿0.000022
-0.60 $3.91M
₿453.11
$0.295
₿0.000023
$0.2846
₿0.000022
$14.43K
₿0.69
$3.91M
₿453.11
$3.91M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2333 DeRace  ZERC $0.03255
₿0.0000043
-1.00 $3.91M
₿519.2
$0.03317
₿0.0000045
$0.03244
₿0.0000042
$134.76K
₿9.14
$3.91M
₿519.2
$3.91M
₿519.2
التنبؤ بسعر DeRace(zerc)
2334 Rain Coin  RAIN $3.9
₿0.00014
2.17 $3.9M
₿142.92
$3.95
₿0.00015
$3.77
₿0.00014
$73.29K
₿0.94
$3.9M
₿142.92
$3.9M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Shido Network  SHIDO $0.0002158
₿0.000000025
-0.97 $3.89M
₿454.65
$0.0002179
₿0.000000027
$0.0002105
₿0.000000024
$143.85K
₿20.75
$3.89M
₿458.64
$3.89M
₿454.65
التنبؤ بسعر Shido Network(shido)
2339 iBTC Network  IBTC $108,973
-0.46 $3.88M
$110,173
$108,275
$448.61
$3.88M
$3.88M
التنبؤ بسعر iBTC Network(ibtc)
2340 AIT Protocol  AIT $0.01318
₿0.0000068
0.95 $3.88M
₿570.83
$0.01345
₿0.0000074
$0.01296
₿0.0000067
$129.06K
₿8.26
$3.92M
₿6.82K
$3.88M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2342 Harambe on Solana  HARAMBE $0.003871
₿0.00000020
12.73 $3.87M
₿202.51
$0.004593
₿0.00000027
$0.003385
₿0.00000020
$391.47K
₿6.74
$3.87M
₿202.51
$3.87M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2344 Eesee  ESE $0.008238
2.98 $3.87M
$0.008621
$0.007967
$1.21M
$4.84M
$3.87M
التنبؤ بسعر Eesee(ese)
2348 Welshcorgicoin  WELSH $0.0003854
₿0.000000095
22.85 $3.86M
₿954.63
$0.0004534
₿0.00000010
$0.0003035
₿0.000000094
$9.47K
₿21.4
$3.86M
₿954.63
$3.86M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2350 TOMI  TOMI $0.001575
₿0.000010
0.82 $3.86M
₿1.22K
$0.001633
₿0.000010
$0.001507
₿0.0000099
$6.5M
₿267.23
$3.87M
₿1.47K
$3.86M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2351 Shade Protocol  SHD $0.7943
₿0.000085
-5.59 $3.85M
₿227.79
$0.8467
₿0.000087
$0.7925
₿0.000083
$398.16K
₿4.98
$7.94M
₿857.81
$3.85M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2353 KIRA Network  KEX $0.01712
₿0.0000011
-0.21 $3.84M
₿259.83
$0.01829
₿0.0000012
$0.01656
₿0.0000011
$213.86K
₿5.51
$5.14M
₿347.99
$3.84M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2355 IMPT  IMPT $0.003189
₿0.000000060
2.56 $3.84M
₿72.04
$0.003251
₿0.000000061
$0.003088
₿0.000000060
$548.56K
₿1.99
$5.25M
₿130.64
$3.84M
₿72.04
التنبؤ بسعر IMPT(impt)
2356 Dtravel  TRVL $0.00867
₿0.0000010
5.14 $3.82M
₿317.13
$0.008712
₿0.0000011
$0.008213
₿0.0000010
$365.81K
₿2.81
$8.67M
₿1.04K
$3.82M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2359 GameSwift  GSWIFT $0.01003
₿0.0000069
-3.80 $3.81M
₿386.81
$0.01046
₿0.0000072
$0.009641
₿0.0000068
$570.42K
₿12.38
$7.73M
₿9.62K
$3.81M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2360 Krypton DAO  KRD $0.03712
₿0.000011
2.17 $3.8M
₿1.19K
$0.03737
₿0.000011
$0.03568
₿0.000011
$12.44K
₿0.1
$371.23M
₿116.57K
$3.8M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2361 Creo Engine  CREO $0.009501
₿0.0000018
0.06 $3.8M
₿545.12
$0.009563
₿0.0000019
$0.009451
₿0.0000018
$1.32M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2362 ichi.farm  ICHI $0.4087
₿0.000037
1.11 $3.79M
₿312.83
$0.4151
₿0.000038
$0.4009
₿0.000037
$11.86K
₿17.79
$4.09M
₿376.26
$3.79M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2363 Solama  SOLAMA $0.005597
₿0.00000031
-1.35 $3.79M
₿210.78
$0.006246
₿0.00000033
$0.005597
₿0.00000031
$214.89K
₿4.18
$3.79M
₿213.94
$3.79M
₿210.78
التنبؤ بسعر Solama(solama)
2365 eBTC  EBTC $110,674
0.85 $3.79M
$112,495
$108,775
$480.69
$3.79M
$3.79M
التنبؤ بسعر eBTC(ebtc)
2368 Humanode  HMND $0.03104
₿0.0000038
2.19 $3.78M
₿175.75
$0.03221
₿0.0000039
$0.0302
₿0.0000037
$579.65K
₿7.47
$12.43M
₿1.55K
$3.78M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2374 Pundu  PUNDU $0.003769
4.44 $3.76M
$0.003804
$0.003575
$1.37M
$3.76M
$3.76M
التنبؤ بسعر Pundu(pundu)
2378 Edgevana Staked SOL  EDGESOL $182.58
₿0.0026
0.48 $3.74M
₿0
$194.63
₿0.0028
$181.66
₿0.0026
$33.31K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2379 Agave Token  AGVE $37.29
₿0.00076
3.68 $3.73M
₿21.42
$37.5
₿0.00081
$35.93
₿0.00076
$374.79
₿0.05
$3.73M
₿77.04
$3.73M
₿21.42
التنبؤ بسعر Agave Token(agve)
2383 Turbos Finance  TURBOS $0.001983
₿0.000000059
4.01 $3.72M
₿97.3
$0.002002
₿0.000000062
$0.001906
₿0.000000059
$324.25K
₿11.29
$7.39M
₿221.51
$3.72M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2390 Carbon Browser  CSIX $0.005864
₿0.0000011
4.55 $3.69M
₿438.87
$0.005952
₿0.0000011
$0.005584
₿0.0000011
$3.18M
₿18.79
$5.37M
₿1.04K
$3.69M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2392 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.03 $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$89.65K
₿0.36
$3.68M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2394 WINR Protocol  WINR $0.007342
₿0.00000087
1.38 $3.68M
₿298.27
$0.007429
₿0.00000087
$0.007164
₿0.00000083
$23.56K
₿3.14
$4.91M
₿313.61
$3.68M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2395 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8316
₿0.000014
-8.82 $3.66M
₿0
$0.9544
₿0.000014
$0.8061
₿0.000014
$15.16K
₿67.39
$3.66M
$3.66M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2401 Digits DAO  DIGITS $0.004618
₿0.00000011
0.02 $3.65M
₿94.57
$0.004618
₿0.00000011
$0.004617
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2405 Africarare  UBU $0.01774
₿0.00000088
0.94 $3.64M
₿37.84
$0.01807
₿0.00000088
$0.01754
₿0.00000082
$83.38K
₿2.53
$17.74M
₿881.7
$3.64M
₿37.84
التنبؤ بسعر Africarare(ubu)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2410 Radium  VAL $0.6761
₿0.000032
-3.41 $3.63M
₿162.83
$0.7057
₿0.000032
$0.6272
₿0.000031
$46.75K
₿2.98
$6.09M
₿288.92
$3.63M
₿162.83
التنبؤ بسعر Radium(val)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0711
₿0.00000064
$0.07035
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 GameGPT  DUEL $0.000803
₿0.00000033
0.13 $3.62M
₿494.74
$0.0008116
₿0.00000039
$0.0008007
₿0.00000033
$1.47M
₿53.03
$8.03M
₿3.4K
$3.62M
₿494.74
التنبؤ بسعر GameGPT(duel)
2413 Friend.tech  FRIEND $0.03805
2.35 $3.62M
$0.03874
$0.03613
$5.27K
$3.62M
$3.62M
التنبؤ بسعر Friend.tech(friend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا