Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$48.97B
إجمالي حجم التداول
BTC 59.80%     ETH 7.86%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1982 PolyDoge  POLYDOGE $0.000000004739
₿0.00000000000016
-3.73 $4.05M
₿135.09
$0.000000004922
₿0.00000000000016
$0.000000004672
₿0.00000000000015
$13.79K
₿2.81
$4.05M
₿135.28
$4.05M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1983 BOSAGORA  BOA $0.00739
₿0.00000033
-0.15 $3.99M
₿140.43
$0.007681
₿0.00000033
$0.007229
₿0.00000032
$413.69K
₿3.29
$9.1M
₿297.83
$3.99M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
1984 Parrot USD  PAI $0.9638
₿0.000014
-0.10 $4.03M
₿60.81
$0.9672
₿0.000015
$0.9621
₿0.000014
$7.86
₿0.1
$16.55M
₿248.41
$4.03M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1985 Astroport  ASTRO $0.009506
₿0.0000022
-0.55 $4.03M
₿969.85
$0.009603
₿0.0000023
$0.009248
₿0.0000022
$10.2K
₿2.1
$10.46M
₿2.52K
$4.03M
₿969.85
التنبؤ بسعر Astroport(astro)
1986 Paladin  PAL $0.2169
₿0.0000020
-3.41 $4.02M
₿31.16
$0.2246
₿0.0000021
$0.2137
₿0.0000020
$16.63K
₿0.01
$10.84M
₿105.23
$4.02M
₿31.16
التنبؤ بسعر Paladin(pal)
1990 Troll  TROLL $0.000000004175
₿0.00000000000050
-2.82 $4.01M
₿490.63
$0.000000004321
₿0.00000000000061
$0.000000004161
₿0.00000000000050
$949.17K
₿441.86
$4.01M
₿490.84
$4.01M
₿490.63
التنبؤ بسعر Troll(troll)
1991 TOP Network  TOP $0.0002728
₿0.0000000040
-1.44 $4M
₿16.57
$0.000277
₿0.0000000041
$0.0002716
₿0.0000000038
$561.38K
₿14.21
$4M
₿80.92
$4M
₿16.57
التنبؤ بسعر TOP Network(top)
1992 Mother Iggy  MOTHER $0.004056
-5.31 $4M
$0.004284
$0.00392
$1.46M
$4M
$4M
التنبؤ بسعر Mother Iggy(mother)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 BitKan  KAN $0.0007326
₿0.000000015
-0.72 $3.99M
₿84.72
$0.0007397
₿0.000000016
$0.000724
₿0.000000015
$109.09K
₿4.99
$7.33M
₿155.38
$3.99M
₿84.72
التنبؤ بسعر BitKan(kan)
1994 TopGoal  GOAL $0.007455
₿0.0000010
2.31 $4M
₿0
$0.008301
₿0.0000011
$0.007081
₿0.0000010
$119.2K
₿1.82
$7.45M
$4M
₿0
التنبؤ بسعر TopGoal(goal)
1995 APWine  APW $0.4146
₿0.000037
-31.92 $4M
₿363.88
$0.6134
₿0.000039
$0.4109
₿0.000036
$472.18
₿12.36
$20.74M
₿1.89K
$4M
₿363.88
التنبؤ بسعر APWine(apw)
1996 Shiden Network  SDN $0.0607
₿0.0000044
1.34 $4M
₿290.59
$0.06512
₿0.0000046
$0.05975
₿0.0000043
$83.48K
₿6.3
$5.23M
₿377
$4M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1998 Dynex  DNX $0.03923
₿0.0000098
-1.57 $3.99M
₿868.33
$0.04006
₿0.000010
$0.03895
₿0.0000098
$177.87K
₿32.42
$3.99M
₿868.35
$3.99M
₿868.33
التنبؤ بسعر Dynex(dnx)
1999 Genopets  GENE $0.05151
₿0.0000046
-3.49 $4M
₿200.09
$0.05425
₿0.0000046
$0.05149
₿0.0000045
$60.31K
₿0.32
$5.18M
₿456.63
$4M
₿200.09
التنبؤ بسعر Genopets(gene)
2002 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,770.09
-1.84 $3.97M
$1,809.34
$1,744.2
$383.72
$3.97M
$3.97M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2005 HahaYes  RIZO $0.000009449
0.49 $3.95M
$0.000009609
$0.000009079
$115.29K
$3.95M
$3.95M
التنبؤ بسعر HahaYes(rizo)
2007 Divergence Protocol  DIVER $0.005979
₿0.00000029
-0.19 $3.95M
₿36.9
$0.006005
₿0.00000030
$0.005958
₿0.00000029
$160.21K
₿3.72
$5.98M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2009 Djed  DJED $0.9803
₿0.000014
-0.52 $3.94M
₿58.65
$0.9942
₿0.000014
$0.9685
₿0.000014
$88.97K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2010 Santiment Network Token  SAN $0.06151
₿0.0000017
-0.85 $3.94M
₿110.64
$0.1444
₿0.0000017
$0.1436
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2013 HELLO  HELLO $0.00736
₿0.00000085
-0.22 $3.91M
₿456.37
$0.0075
₿0.00000090
$0.007339
₿0.00000083
$88.66K
₿29
$7.36M
₿858.97
$3.91M
₿456.37
التنبؤ بسعر HELLO(hello)
2014 Minto  BTCMT $0.6052
₿0.0000097
3.10 $3.9M
₿56.17
$0.611
₿0.0000097
$0.5799
₿0.0000093
$93.14K
₿0.97
$8.72M
₿100.85
$3.9M
₿56.17
التنبؤ بسعر Minto(btcmt)
2015 Lattice Token  LTX $0.1214
₿0.0000030
-7.49 $3.9M
₿97.61
$0.1405
₿0.0000030
$0.1214
₿0.0000021
$281.64K
₿0.84
$12.15M
₿304.21
$3.9M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2017 Honeyland  HXD $0.008898
₿0.0000016
-0.54 $3.9M
₿392.88
$0.008965
₿0.0000020
$0.008746
₿0.0000016
$71.49K
₿3.99
$8.9M
₿1.68K
$3.9M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2022 Swash  SWASH $0.003894
₿0.00000031
-0.33 $3.88M
₿307.89
$0.00392
₿0.00000035
$0.003871
₿0.00000031
$161.5K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2023 Step App  FITFI $0.001533
₿0.00000015
-3.51 $3.89M
₿389.14
$0.001611
₿0.00000016
$0.001531
₿0.00000015
$1.03M
₿65.95
$7.07M
₿707.53
$3.89M
₿389.14
التنبؤ بسعر Step App(fitfi)
2024 Numerico  NWC $0.0249
₿0.0000021
6.74 $3.83M
₿370.47
$0.02533
₿0.0000024
$0.02317
₿0.0000020
$128.63K
₿7.8
$6.52M
₿590.34
$3.83M
₿370.47
التنبؤ بسعر Numerico(nwc)
2025 CrossFi  XFI $0.09137
₿0.000012
-0.04 $3.86M
₿0
$0.09674
₿0.000013
$0.09138
₿0.000011
$819.4K
₿2.37
$34.57M
$3.86M
₿0
التنبؤ بسعر CrossFi(xfi)
2026 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2028 Trio (Ordinals)  TRIO $1.06
-1.12 $3.83M
$1.11
$1.05
$606.47K
$22.21M
$3.83M
التنبؤ بسعر Trio (Ordinals)(trio)
2030 Symbiosis  SIS $0.05866
₿0.0000061
-0.50 $3.83M
₿378.98
$0.05908
₿0.0000062
$0.05819
₿0.0000059
$871.73K
₿67.79
$5.85M
₿610.79
$3.83M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2031 00 Token  00 $0.01646
₿0.0000018
-4.06 $3.83M
₿418.51
$0.0174
₿0.0000022
$0.01633
₿0.0000014
$114.33K
₿115.6
$16.47M
₿1.8K
$3.83M
₿418.51
التنبؤ بسعر 00 Token(00)
2032 FutureCoin  FUTURE $0.09935
₿0.0000013
-1.66 $3.83M
₿50.67
$0.1079
₿0.0000013
$0.09747
₿0.0000012
$252.04
₿0
$11.89M
₿157.28
$3.83M
₿50.67
التنبؤ بسعر FutureCoin(future)
2033 Rejuve.AI  RJV $0.007136
₿0.00000049
-2.03 $3.82M
₿266.12
$0.007309
₿0.00000053
$0.007102
₿0.00000049
$1.1M
₿6.67
$7.13M
₿496.24
$3.82M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2034 Dogechain  DC $0.0000993
₿0.000000011
0.34 $3.82M
₿331.9
$0.0001018
₿0.000000012
$0.00009812
₿0.000000011
$478.34K
₿38.95
$16.85M
₿2.01K
$3.82M
₿331.9
التنبؤ بسعر Dogechain(dc)
2035 MContent  MCONTENT $0.000000001035
₿0.000000000000027
0.60 $3.82M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000981
₿0.000000000000025
$19.35K
₿9.68
$6.24M
₿165.2
$3.82M
₿101.02
التنبؤ بسعر MContent(mcontent)
2036 GemHUB  GHUB $0.01989
₿0.0000015
-2.92 $3.8M
₿141.62
$0.02052
₿0.0000015
$0.0197
₿0.0000014
$121.05K
₿3.49
$23.88M
₿1.83K
$3.8M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2037 RAI Finance  SOFI $0.007468
₿0.00000045
1.17 $3.79M
₿233.47
$0.007694
₿0.00000048
$0.007245
₿0.00000045
$82K
₿18.95
$7.47M
₿460.33
$3.79M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2038 Eesee  ESE $0.008722
-0.46 $3.77M
$0.008845
$0.008658
$1.03M
$4.93M
$3.77M
التنبؤ بسعر Eesee(ese)
2040 Multibit  MUBI $0.003956
₿0.0000021
2.68 $3.76M
₿2.02K
$0.004053
₿0.0000023
$0.003831
₿0.0000019
$2.17M
₿456.09
$3.96M
₿2.13K
$3.76M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2041 Rain Coin  RAIN $3.75
₿0.00014
-1.42 $3.74M
₿142.92
$3.87
₿0.00015
$3.73
₿0.00014
$60.34K
₿0.94
$3.74M
₿142.92
$3.74M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2043 Levana  LVN $0.004903
₿0.0000017
11.99 $3.73M
₿66.97
$0.005024
₿0.0000017
$0.004176
₿0.0000016
$1.02M
₿39.57
$4.9M
₿1.75K
$3.73M
₿66.97
التنبؤ بسعر Levana(lvn)
2044 Everdome  DOME $0.000135
₿0.0000000076
-1.43 $3.75M
₿206.46
$0.0001374
₿0.0000000078
$0.0001344
₿0.0000000076
$260.74K
₿7.95
$13.5M
₿765.08
$3.75M
₿206.46
التنبؤ بسعر Everdome(dome)
2045 Edgevana Staked SOL  EDGESOL $142.49
₿0.0026
-3.01 $3.74M
₿0
$146.97
₿0.0028
$139.98
₿0.0026
$1.76K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2046 Garden  SEED $0.2999
₿0.0000064
-0.12 $3.73M
₿68
$0.3041
₿0.0000065
$0.2995
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
2048 MOE  MOE $0.03098
₿0.0000046
1.82 $3.72M
₿179.81
$0.03099
₿0.0000046
$0.0301
₿0.0000037
$6.52K
₿14.7
$11.49M
₿1.35K
$3.72M
₿179.81
التنبؤ بسعر MOE(moe)
2049 Veno USD  VUSD $1
-0.05 $3.72M
$1
$0.9926
$20.93K
$3.72M
$3.72M
التنبؤ بسعر Veno USD(vusd)
2050 Creo Engine  CREO $0.009298
₿0.0000018
0.35 $3.72M
₿545.12
$0.009325
₿0.0000019
$0.009239
₿0.0000018
$1.21M
₿42.78
$7.33M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2051 Kyber Network  KNCL $0.3112
₿0.000010
-1.55 $3.7M
₿231.35
$0.3177
₿0.000012
$0.31
₿0.000010
$6.05K
₿1.12
$3.84M
₿145.82
$3.7M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2052 XANA  XETA $0.001088
₿0.00000013
0.92 $3.71M
₿295
$0.001105
₿0.00000015
$0.001058
₿0.00000011
$227.44K
₿36.65
$5.39M
₿680.07
$3.71M
₿295
التنبؤ بسعر XANA(xeta)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04363
₿0.00000052
$0.04135
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Forward  FORWARD $0.0007316
₿0.000000096
-0.44 $3.65M
₿391.45
$0.0007394
₿0.00000010
$0.0007313
₿0.000000094
$149.4K
₿21.16
$3.66M
₿484.97
$3.65M
₿391.45
التنبؤ بسعر Forward(forward)
2057 Libra Incentix  LIXX $0.0005485
₿0.000000061
1.88 $3.67M
₿411.6
$0.0005539
₿0.000000061
$0.0005219
₿0.000000058
$209.23K
₿16.27
$8.23M
₿921.48
$3.67M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2059 ChompCoin  CHOMP $0.03914
-1.86 $3.66M
$0.04042
$0.03865
$63.72K
$3.66M
$3.66M
التنبؤ بسعر ChompCoin(chomp)
2060 KOALA AI  KOKO $0.0000003875
₿0.000000000023
-5.49 $3.67M
₿0
$0.000000411
₿0.000000000027
$0.0000003827
₿0.000000000022
$5.89K
₿10.26
$3.87M
₿229.17
$3.67M
₿0
التنبؤ بسعر KOALA AI(koko)
2061 LightLink  LL $0.01292
-0.16 $3.66M
$0.01305
$0.01287
$88.76K
$12.92M
$3.66M
التنبؤ بسعر LightLink(ll)
2062 Prizm  PZM $0.0008385
₿0.000000010
9.43 $3.66M
₿41.53
$0.0008564
₿0.000000011
$0.0007649
₿0.000000010
$523.5
₿0.01
$5.03M
₿65.52
$3.66M
₿41.53
التنبؤ بسعر Prizm(pzm)
2063 Mizar  MZR $0.0005103
₿0.000000010
-12.94 $3.66M
₿45.04
$0.0009846
₿0.000000011
$0.0008529
₿0.000000010
$2.81K
₿0.13
$5.1M
₿103.06
$3.66M
₿45.04
التنبؤ بسعر Mizar(mzr)
2064 Stride Staked TIA  STTIA $2.94
₿0.00016
-2.61 $3.64M
₿0
$3.07
₿0.00016
$2.91
₿0.00016
$12.03K
₿5.39
$3.64M
$3.64M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2066 Hera Finance  HERA $0.8605
₿0.000061
0.90 $3.64M
₿252.75
$0.8643
₿0.000063
$0.741
₿0.000058
$35.99K
₿4.59
$8.59M
₿615.72
$3.64M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2068 SunContract  SNC $0.02964
₿0.00000092
-1.28 $3.64M
₿113.45
$0.03015
₿0.00000095
$0.02941
₿0.00000092
$149.94K
₿6.92
$3.64M
₿113.45
$3.64M
₿113.45
التنبؤ بسعر SunContract(snc)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4433
₿0.0000053
$0.181
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 Premia  PREMIA $0.07591
₿0.0000052
-0.73 $3.64M
₿198.17
$0.07706
₿0.0000052
$0.06692
₿0.0000051
$13.59K
₿0.32
$7.59M
₿522.61
$3.64M
₿198.17
التنبؤ بسعر Premia(premia)
2070 Shido Network  SHIDO $0.000205
₿0.000000025
1.74 $3.69M
₿454.65
$0.0002059
₿0.000000027
$0.0001987
₿0.000000024
$171.89K
₿20.75
$3.69M
₿458.64
$3.69M
₿454.65
التنبؤ بسعر Shido Network(shido)
2071 GameGPT  DUEL $0.0008044
₿0.00000033
-1.88 $3.62M
₿494.74
$0.0008214
₿0.00000039
$0.0008022
₿0.00000033
$320.21K
₿53.03
$8.04M
₿3.4K
$3.62M
₿494.74
التنبؤ بسعر GameGPT(duel)
2072 LORDS  LORDS $0.01801
₿0.0000023
-1.10 $3.61M
₿289.36
$0.01831
₿0.0000024
$0.01796
₿0.0000020
$193.93
₿4.34
$9.01M
₿1.15K
$3.61M
₿289.36
التنبؤ بسعر LORDS(lords)
2073 Shina Inu  SHI $0.0000002576
₿0.000000000011
-4.96 $3.61M
₿163.43
$0.0000002722
₿0.000000000012
$0.0000002568
₿0.000000000011
$4.41K
₿0.54
$3.73M
₿168.83
$3.61M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2074 SubQuery Network  SQT $0.00155
₿0.00000043
-18.73 $3.68M
₿345.58
$0.001908
₿0.00000049
$0.001533
₿0.00000042
$902.12K
₿38.56
$15.67M
₿4.3K
$3.68M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.52
₿0.000018
$1.46
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Somnium Space CUBEs  CUBE $0.2421
₿0.000016
2.12 $3.59M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.18K
₿0.91
$9.7M
₿662.78
$3.59M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2077 SNPad  SNPAD $0.01279
-0.35 $3.58M
$0.01458
$0.01268
$33.6K
$3.58M
$3.58M
التنبؤ بسعر SNPad(snpad)
2078 Mazze  MAZZE $0.001373
₿0.00000012
31.33 $3.58M
₿308.6
$0.001606
₿0.00000014
$0.001041
₿0.000000077
$124.36K
₿29.65
$6.64M
₿585.1
$3.58M
₿308.6
التنبؤ بسعر Mazze(mazze)
2079 AlphaKEK.AI  AIKEK $0.01507
₿0.00000023
-2.05 $3.58M
₿0
$0.01546
₿0.00000026
$0.01499
₿0.00000022
$3K
₿0.95
$3.58M
₿58.68
$3.58M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2081 Keep3rV1  KP3R $6.85
₿0.0014
1.53 $3.57M
₿763.75
$6.88
₿0.0015
$6.55
₿0.0013
$305.45K
₿482.94
$3.57M
₿763.75
$3.57M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2082 Glo Dollar  USDGLO $0.9996
₿0.000014
-0.07 $3.56M
₿37.25
$1
₿0.000014
$0.9981
₿0.000014
$19.48K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2083 Ta-da  TADA $0.0054
₿0.0000032
-2.03 $3.56M
₿195.92
$0.005581
₿0.0000033
$0.005388
₿0.0000032
$110.31K
₿3.84
$5.4M
₿3.28K
$3.56M
₿195.92
التنبؤ بسعر Ta-da(tada)
2084 DeepBrain Chain  DBC $0.001105
₿0.000000073
-2.63 $3.54M
₿234.67
$0.001153
₿0.000000077
$0.001094
₿0.000000071
$74.55K
₿10.19
$11.05M
₿733.35
$3.54M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2085 Welshcorgicoin  WELSH $0.0003546
₿0.000000095
6.26 $3.56M
₿954.63
$0.0003655
₿0.00000010
$0.0003038
₿0.000000094
$12.42K
₿21.4
$3.56M
₿954.63
$3.56M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2086 Wownero  WOW $0.03953
₿0.0000014
-1.74 $3.54M
₿120.48
$0.04155
₿0.0000015
$0.03943
₿0.0000014
$2.85K
₿0.08
$3.54M
₿269.09
$3.54M
₿120.48
التنبؤ بسعر Wownero(wow)
2087 WHALE  WHALE $0.3867
₿0.000011
0.39 $3.54M
₿107.31
$0.3893
₿0.000011
$0.3802
₿0.000011
$9.57K
₿1.48
$3.87M
₿117.32
$3.54M
₿107.31
التنبؤ بسعر WHALE(whale)
2089 Argentine Football Association Fan Token  ARG $0.6181
₿0.000031
-1.98 $3.54M
₿147.44
$0.6314
₿0.000031
$0.6169
₿0.000029
$788.45K
₿25.94
$12.37M
₿624.39
$3.54M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2094 MahaDAO  MAHA $0.5779
₿0.000032
-0.82 $3.52M
₿172.33
$0.5858
₿0.000032
$0.5766
₿0.000031
$274.38K
₿6.07
$5.72M
₿322.03
$3.52M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2095 MAD  MAD $0.000003499
-11.17 $3.5M
$0.00000394
$0.000003379
$1.09M
$3.5M
$3.5M
التنبؤ بسعر MAD(mad)
2096 Fluxbot  FLUXB $0.008126
₿0.0000013
-3.09 $3.5M
₿0
$0.008388
₿0.0000014
$0.008022
₿0.0000012
$64.12K
₿5.26
$4.06M
₿683.77
$3.5M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2097 EternalAI  EAI $0.01573
-8.11 $3.49M
$0.01724
$0.0157
$30.65K
$15.71M
$3.49M
التنبؤ بسعر EternalAI(eai)
2098 f(x) Coin  FX $0.05277
₿0.0000028
-1.29 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$99.46K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2100 Poolz Finance  POOLX $0.6765
₿0.000081
3.59 $3.47M
₿399.74
$0.6806
₿0.000081
$0.6518
₿0.000075
$233.59K
₿17.19
$3.71M
₿447.56
$3.47M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2101 Dtravel  TRVL $0.008548
₿0.0000010
-1.71 $3.49M
₿317.13
$0.008704
₿0.0000011
$0.008541
₿0.0000010
$115.27K
₿2.81
$8.55M
₿1.04K
$3.49M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2102 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,791.24
-1.61 $3.48M
$1,826.41
$1,778.45
$1.29K
$3.48M
$3.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2103 Elastic Finance Token  EEFI $59.55
-6.35 $3.48M
$64.01
$59.26
$24.18K
$3.48M
$3.48M
التنبؤ بسعر Elastic Finance Token(eefi)
2105 BIDZ Coin  BIDZ $0.001179
₿0.00000020
0.87 $3.48M
₿204.53
$0.001249
₿0.00000023
$0.001039
₿0.00000019
$13.54K
₿1.16
$16.34M
₿2.85K
$3.48M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2107 Molecules of Korolchuk IP-NFT  VITA-FAST $3.47
₿0.000078
-2.70 $3.47M
₿78.43
$3.58
$3.42
$358.14
₿0
$3.47M
₿78.43
$3.47M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2108 Blendr Network  BLENDR $0.08662
₿0.000039
-0.60 $3.47M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$70.18K
₿45.48
$3.64M
₿1.64K
$3.47M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2109 Landshare Token  LAND $0.6025
₿0.000063
-0.68 $3.43M
₿243.46
$0.6133
₿0.000066
$0.6002
₿0.000055
$148.72K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
التنبؤ بسعر Landshare Token(land)
2110 hi Dollar  HI $0.0001126
₿0.0000000075
-1.31 $3.47M
₿28.14
$0.0001151
₿0.0000000078
$0.000112
₿0.0000000074
$153.58K
₿1.88
$11.26M
₿73.5
$3.47M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2112 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.55
₿0.00046
-2.96 $3.46M
₿556.28
$4.7
₿0.00046
$4.52
₿0.00045
$1.25K
₿0.9
$3.46M
₿556.28
$3.46M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2113 VNX EURO  VEUR $1.1
₿0.000015
-0.06 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$21.62K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2115 MagicCraft  MCRT $0.0006851
₿0.000000032
1.81 $3.45M
₿135.45
$0.0006979
₿0.000000039
$0.0006659
₿0.000000032
$262.73K
₿10.33
$4.93M
₿202.58
$3.45M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2116 Datamall Coin  DMC $0.008993
₿0.0000013
-5.12 $3.44M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$9.89K
₿3.82
$4.47M
₿672.06
$3.44M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2117 Shade Protocol  SHD $0.7407
₿0.000085
-3.12 $3.44M
₿227.79
$0.7755
₿0.000087
$0.7349
₿0.000083
$397.23K
₿4.98
$7.41M
₿857.81
$3.44M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا