$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008243
₿0.00000000074
$0.00007992
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 AXEL  AXEL $0.0319
₿0.0000016
-11.99 $4.43M
₿206.61
$0.03748
₿0.0000017
$0.03128
₿0.0000013
$3.02K
₿0.19
$31.91M
₿1.63K
$4.43M
₿206.61
التنبؤ بسعر AXEL(axel)
2217 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.66
₿0.00047
0.21 $4.43M
₿98.31
$53.03
₿0.00047
$51.51
₿0.00046
$23.7
₿0.04
$4.43M
₿98.31
$4.43M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2218 Matrix AI Network  MAN $0.009292
₿0.00000057
0.55 $4.3M
₿258.2
$0.009612
₿0.00000062
$0.00886
₿0.00000057
$137.75K
₿2.62
$7.1M
₿433.59
$4.3M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2220 azit  AZIT $0.01339
₿0.00000098
1.20 $4.41M
₿164.05
$0.01365
₿0.0000010
$0.01309
₿0.00000097
$737.9K
₿7.31
$6.7M
₿490.43
$4.41M
₿164.05
التنبؤ بسعر azit(azit)
2221 BOSAGORA  BOA $0.008019
₿0.00000033
4.30 $4.44M
₿140.43
$0.008037
₿0.00000033
$0.007687
₿0.00000032
$334.98K
₿3.29
$8.5M
₿297.83
$4.44M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2222 LIF3 (OLD)  LIF3 $0.001667
₿0.00000016
2.40 $4.36M
₿428.96
$0.001678
₿0.00000017
$0.001601
₿0.00000016
$321.01
₿0.13
$14.82M
₿1.46K
$4.36M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2224 HahaYes  RIZO $0.00001031
5.89 $4.34M
$0.00001033
$0.000009619
$290.45K
$4.34M
$4.34M
التنبؤ بسعر HahaYes(rizo)
2225 Troll  TROLL $0.000000004523
₿0.00000000000050
4.94 $4.35M
₿490.63
$0.000000004539
₿0.00000000000061
$0.00000000431
₿0.00000000000050
$3.23M
₿441.86
$4.35M
₿490.84
$4.35M
₿490.63
التنبؤ بسعر Troll(troll)
2226 Andy  ANDY $0.004346
₿0.00000035
-5.68 $4.35M
₿0
$0.004642
₿0.00000040
$0.004247
₿0.00000017
$23.32K
₿36.67
$4.35M
₿340.48
$4.35M
₿0
التنبؤ بسعر Andy(andy)
2228 HELLO  HELLO $0.008253
₿0.00000085
2.27 $4.39M
₿456.37
$0.008292
₿0.00000090
$0.008063
₿0.00000083
$334.36K
₿29
$8.26M
₿858.97
$4.39M
₿456.37
التنبؤ بسعر HELLO(hello)
2230 FutureCoin  FUTURE $0.1138
₿0.0000013
-4.06 $4.39M
₿50.67
$0.1186
₿0.0000013
$0.1138
₿0.0000012
$49.19
₿0
$13.62M
₿157.28
$4.39M
₿50.67
التنبؤ بسعر FutureCoin(future)
2231 LORDS  LORDS $0.02121
₿0.0000023
2.19 $4.39M
₿289.36
$0.02152
₿0.0000024
$0.02072
₿0.0000020
$1.26K
₿4.34
$6.36M
₿1.15K
$4.39M
₿289.36
التنبؤ بسعر LORDS(lords)
2232 RealGoat  RGOAT $0.0000002091
0.06 $4.39M
$0.0000002092
$0.0000002087
$60.73K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2233 Arbius  AIUS $15.18
₿0.0025
4.51 $4.42M
₿183.72
$15.31
₿0.0028
$13.82
₿0.0023
$37.47K
₿20.42
$15.2M
₿2.56K
$4.42M
₿183.72
التنبؤ بسعر Arbius(aius)
2234 Ēnosys  HLN $0.07777
₿0.0000033
-0.37 $4.46M
₿132.42
$0.07937
₿0.0000034
$0.07687
₿0.0000033
$320.93K
₿1.12
$11.86M
₿501.73
$4.46M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2237 Obyte  GBYTE $4.9
₿0.00028
4.76 $4.36M
₿242.07
$5.19
₿0.00028
$4.6
₿0.00012
$12.28K
₿0.02
$4.9M
₿281.81
$4.36M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2238 Dynex  DNX $0.04256
₿0.0000098
1.20 $4.38M
₿868.33
$0.0428
₿0.000010
$0.04195
₿0.0000098
$269.89K
₿32.42
$4.38M
₿868.35
$4.38M
₿868.33
التنبؤ بسعر Dynex(dnx)
2239 Kyber Network  KNCL $0.371
₿0.000010
5.58 $4.33M
₿231.35
$0.3707
₿0.000012
$0.3515
₿0.000010
$3.43K
₿1.12
$4.49M
₿145.82
$4.33M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2243 PlayDapp  PDA $0.006905
₿0.0000017
1.31 $4.32M
₿1.04K
$0.007188
₿0.0000018
$0.006442
₿0.0000017
$4.04M
₿84.32
$4.83M
₿1.24K
$4.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Fluxbot  FLUXB $0.01005
₿0.0000013
3.00 $4.32M
₿0
$0.01004
₿0.0000014
$0.009551
₿0.0000012
$145.03K
₿5.26
$5.02M
₿683.77
$4.32M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2245 XNET Mobile  XNET $0.03596
11.53 $4.5M
$0.03619
$0.03184
$29.19K
$47.4M
$4.5M
التنبؤ بسعر XNET Mobile(xnet)
2246 Epic Cash  EPIC $0.224
₿0.0000037
3.86 $4.16M
₿64.92
$0.2262
₿0.0000037
$0.2139
₿0.0000036
$3.68K
₿0.2
$4.16M
₿78.9
$4.16M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2251 Unisocks  SOCKS $14,291.35
₿0.49
0.86 $4.27M
₿148.01
$14,304.45
$14,169.23
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2252 Habibi (Sol)  HABIBI $0.004263
-2.69 $4.28M
$0.004558
$0.004005
$105.5K
$4.28M
$4.28M
التنبؤ بسعر Habibi (Sol)(habibi)
2254 KardiaChain  KAI $0.0008913
₿0.000000075
-10.40 $4.26M
₿360.18
$0.0009951
₿0.000000075
$0.0008219
₿0.000000070
$115.91K
₿1.44
$4.46M
₿377.15
$4.26M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2256 Mistery  MERY $0.00001007
₿0.000000000026
-2.71 $4.24M
₿0
$0.00001087
₿0.000000000034
$0.00000984
₿0.000000000023
$105.62K
₿3.82
$4.24M
₿10.99
$4.24M
₿0
التنبؤ بسعر Mistery(mery)
2258 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2357
-2.93 $4.25M
$0.2429
$0.2355
$220.67K
$23.58M
$4.25M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2259 Astroport  ASTRO $0.01
₿0.0000022
10.86 $4.24M
₿969.85
$0.01002
₿0.0000023
$0.009023
₿0.0000022
$37.67K
₿2.1
$11M
₿2.52K
$4.24M
₿969.85
التنبؤ بسعر Astroport(astro)
2261 Aeternity  AE $0.009601
₿0.00000052
-8.43 $4.21M
₿222.62
$0.01064
₿0.00000055
$0.009524
₿0.00000051
$234.62K
₿6.56
$5.2M
₿281.77
$4.21M
₿222.62
التنبؤ بسعر Aeternity(ae)
2262 Celer Bridged WBTC (Conflux)  WBTC $109,142
0.36 $4.24M
$109,356
$107,963
$28.01K
$4.24M
$4.24M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2266 Grin  GRIN $0.02096
₿0.00000096
3.58 $4.22M
₿158.69
$0.02249
₿0.0000010
$0.01981
₿0.00000093
$120.6K
₿1.36
$4.22M
$4.22M
₿158.69
التنبؤ بسعر Grin(grin)
2267 CrossFi  XFI $0.09942
₿0.000012
0.01* $4.2M
₿0
$0.09996
₿0.000013
$0.09807
₿0.000011
$802.1K
₿2.37
$37.63M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2268 Kompete  KOMPETE $0.006247
₿0.00000049
2.17 $4.22M
₿332.5
$0.006346
₿0.00000050
$0.006046
₿0.00000049
$6.29K
₿0.23
$5.31M
₿418.25
$4.22M
₿332.5
التنبؤ بسعر Kompete(kompete)
2269 L2 Standard Bridged WETH (Mode)  WETH $2,797.12
4.92 $4.19M
$2,814.77
$2,660.83
$530.95K
$4.19M
$4.19M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2272 Roaring Kitty  ROAR $0.004114
1.51 $4.11M
$0.004504
$0.003991
$70.83K
$4.11M
$4.11M
التنبؤ بسعر Roaring Kitty(roar)
2274 Bazed Games  BAZED $0.05446
₿0.0000031
16.59 $4.16M
₿243.88
$0.05443
₿0.0000033
$0.04671
₿0.0000028
$13.03K
₿2.67
$4.16M
₿243.88
$4.16M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2276 Timeless  LIT $0.009427
₿0.00000029
1.89 $4.17M
₿66.81
$0.009597
₿0.00000030
$0.009237
₿0.00000028
$371.33
₿0.09
$6.15M
₿179.06
$4.17M
₿66.81
التنبؤ بسعر Timeless(lit)
2281 Solama  SOLAMA $0.006141
₿0.00000031
6.34 $4.16M
₿210.78
$0.006154
₿0.00000033
$0.00567
₿0.00000031
$188.54K
₿4.18
$4.16M
₿213.94
$4.16M
₿210.78
التنبؤ بسعر Solama(solama)
2284 ScPrime  SCP $0.07398
₿0.0000025
2.75 $4.15M
₿137.29
$0.0775
₿0.0000025
$0.0592
₿0.0000023
$9.42K
₿0.01
$4.15M
₿137.84
$4.15M
₿137.29
التنبؤ بسعر ScPrime(scp)
2287 Empowa  EMP $0.02113
₿0.0000021
-0.05 $4.13M
₿63.01
$0.02145
₿0.0000022
$0.02113
₿0.0000021
$141.23
₿0.03
$4.23M
₿429.4
$4.13M
₿63.01
التنبؤ بسعر Empowa(emp)
2288 Swash  SWASH $0.004146
₿0.00000031
5.08 $4.16M
₿307.89
$0.00434
₿0.00000035
$0.003942
₿0.00000031
$168.04K
₿3.96
$4.18M
₿319.32
$4.16M
₿307.89
التنبؤ بسعر Swash(swash)
2289 KOALA AI  KOKO $0.0000004373
₿0.000000000023
1.98 $4.12M
₿0
$0.0000004397
₿0.000000000027
$0.0000004164
₿0.000000000022
$289.63K
₿10.26
$4.35M
₿229.17
$4.12M
₿0
التنبؤ بسعر KOALA AI(koko)
2291 Somnium Space CUBEs  CUBE $0.2775
₿0.000016
4.17 $4.12M
₿245.61
$0.2789
₿0.000016
$0.2664
₿0.000016
$3.23K
₿0.91
$11.12M
₿662.78
$4.12M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2292 PunkCity  PUNK $0.1015
₿0.000054
-4.15 $4.11M
₿1.03K
$0.107
₿0.000054
$0.1012
₿0.000047
$4.52K
₿1.06
$5.06M
₿2.7K
$4.11M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2293 Shiden Network  SDN $0.06171
₿0.0000044
0.15 $4.1M
₿290.59
$0.06221
₿0.0000046
$0.06099
₿0.0000043
$15.03K
₿6.3
$5.33M
₿377
$4.1M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2297 higher  HIGHER $0.004094
₿0.0000010
-3.05 $4.09M
₿1.05K
$0.004266
₿0.0000011
$0.004034
₿0.0000010
$307.3K
₿29.59
$4.09M
₿1.05K
$4.09M
₿1.05K
التنبؤ بسعر higher(higher)
2298 Harambe on Solana  HARAMBE $0.004093
₿0.00000020
11.69 $4.07M
₿202.51
$0.004342
₿0.00000027
$0.003385
₿0.00000020
$254.37K
₿6.74
$4.07M
₿202.51
$4.07M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2300 WOM Token  WOM $0.01722
₿0.00000051
-1.95 $4.08M
₿96.33
$0.018
₿0.00000052
$0.01701
₿0.00000050
$666.03K
₿2.56
$17.22M
₿512.4
$4.08M
₿96.33
التنبؤ بسعر WOM Token(wom)
2301 Nya  NYA $0.0000001102
4.38 $4.07M
$0.0000001106
$0.0000001051
$24.65K
$4.07M
$4.07M
التنبؤ بسعر Nya(nya)
2303 Parrot USD  PAI $0.9706
₿0.000014
0.12 $4.06M
₿60.81
$0.9706
₿0.000015
$0.9694
₿0.000014
$5.36
₿0.1
$16.67M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2304 CumRocket  CUMMIES $0.003077
₿0.00000015
1.58 $4.05M
₿202.84
$0.003075
₿0.00000016
$0.00299
₿0.00000015
$806.89K
₿1.36
$4.05M
₿202.84
$4.05M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2305 Numerico  NWC $0.02613
₿0.0000021
5.47 $4.06M
₿370.47
$0.02614
₿0.0000024
$0.02443
₿0.0000020
$141.1K
₿7.8
$6.92M
₿590.34
$4.06M
₿370.47
التنبؤ بسعر Numerico(nwc)
2307 LayerZero Bridged USDC (Fantom)  LZUSDC $0.918
₿0.000014
-2.85 $4.04M
₿0
$0.9475
₿0.000014
$0.8826
₿0.000014
$5.37K
₿67.39
$4.04M
$4.04M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2308 00 Token  00 $0.01737
₿0.0000018
0.79 $4.04M
₿418.51
$0.01817
₿0.0000022
$0.01712
₿0.0000014
$343.11K
₿115.6
$17.38M
₿1.8K
$4.04M
₿418.51
التنبؤ بسعر 00 Token(00)
2309 Artyfact  ARTY $0.1879
₿0.000015
-10.22 $4.04M
₿203.67
$0.2222
₿0.000016
$0.1879
₿0.000015
$1.25M
₿24.94
$4.67M
₿389.05
$4.04M
₿203.67
التنبؤ بسعر Artyfact(arty)
2310 Skeb  SKEB $0.0004314
₿0.000000021
-0.01* $4.04M
₿131.14
$0.0004393
₿0.000000021
$0.0004248
₿0.000000020
$103.38K
₿4.24
$4.3M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2315 MAGA Hat  MAGA $0.00000983
6.05 $4.04M
$0.00000986
$0.000009269
$5.14M
$4.07M
$4.04M
التنبؤ بسعر MAGA Hat(maga)
2316 Welshcorgicoin  WELSH $0.0004443
₿0.000000095
54.91 $4.43M
₿954.63
$0.0004534
₿0.00000010
$0.0002797
₿0.000000094
$12.96K
₿21.4
$4.43M
₿954.63
$4.43M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2318 Djed  DJED $0.9946
₿0.000014
-0.38 $4M
₿58.65
$1.01
₿0.000014
$0.9792
₿0.000014
$162.84K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2323 Landshare Token  LAND $0.6691
₿0.000063
-0.33 $3.99M
₿243.46
$0.6748
₿0.000066
$0.6374
₿0.000055
$120.42K
₿11.19
$4M
₿243.46
$3.99M
₿243.46
التنبؤ بسعر Landshare Token(land)
2324 Stride Staked Osmo  STOSMO $0.2899
₿0.000022
3.38 $3.98M
₿453.11
$0.295
₿0.000023
$0.2793
₿0.000022
$10.91K
₿0.69
$3.98M
₿453.11
$3.98M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2328 Karura  KAR $0.03402
₿0.0000022
0.97 $3.97M
₿236.77
$0.03613
₿0.0000025
$0.03301
₿0.0000022
$149.16K
₿4.34
$5.45M
₿241.83
$3.97M
₿236.77
التنبؤ بسعر Karura(kar)
2329 Shade Protocol  SHD $0.819
₿0.000085
-4.92 $3.98M
₿227.79
$0.8633
₿0.000087
$0.8083
₿0.000083
$400.59K
₿4.98
$8.22M
₿857.81
$3.98M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2330 Netvrk  NETVR $0.0396
₿0.0000027
1.58 $3.96M
₿175.9
$0.03966
₿0.0000029
$0.03886
₿0.0000026
$259.69K
₿2.49
$3.96M
₿274.49
$3.96M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2331 Rai Reflex Index  RAI $3.09
₿0.000041
4.24 $3.98M
₿72.57
$3.1
₿0.000041
$2.94
₿0.000039
$130.15K
₿1
$3.98M
₿72.57
$3.98M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2332 SpaceCatch  CATCH $0.09588
₿0.000029
-1.74 $3.95M
₿0
$0.1022
₿0.000030
$0.09518
₿0.000028
$147.04K
₿9.36
$9.58M
₿2.92K
$3.95M
₿0
التنبؤ بسعر SpaceCatch(catch)
2334 DeRace  ZERC $0.03282
₿0.0000043
1.40 $3.94M
₿519.2
$0.03317
₿0.0000045
$0.03227
₿0.0000042
$139.29K
₿9.14
$3.94M
₿519.2
$3.94M
₿519.2
التنبؤ بسعر DeRace(zerc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Roko Network  ROKO $0.00001879
₿0.00000000097
11.12 $3.92M
₿191.75
$0.00001934
₿0.0000000010
$0.00001626
₿0.00000000084
$63.65K
₿2.5
$6.95M
₿360.08
$3.92M
₿191.75
التنبؤ بسعر Roko Network(roko)
2338 Rain Coin  RAIN $3.89
₿0.00014
2.97 $3.89M
₿142.92
$3.94
₿0.00015
$3.77
₿0.00014
$63.67K
₿0.94
$3.89M
₿142.92
$3.89M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2339 Symbiosis  SIS $0.06
₿0.0000061
2.88 $3.92M
₿378.98
$0.06124
₿0.0000062
$0.05823
₿0.0000059
$4.93M
₿67.79
$5.98M
₿610.79
$3.92M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2341 Wownero  WOW $0.04175
₿0.0000014
0.67 $3.91M
₿120.48
$0.04219
₿0.0000015
$0.03992
₿0.0000014
$3.16K
₿0.08
$3.91M
₿269.09
$3.91M
₿120.48
التنبؤ بسعر Wownero(wow)
2344 Eesee  ESE $0.008298
4.90 $3.89M
$0.008621
$0.007879
$1.24M
$4.86M
$3.89M
التنبؤ بسعر Eesee(ese)
2348 iBTC Network  IBTC $109,523
-0.09 $3.9M
$110,899
$108,275
$384.83
$3.9M
$3.9M
التنبؤ بسعر iBTC Network(ibtc)
2349 IMPT  IMPT $0.003223
₿0.000000060
4.16 $3.88M
₿72.04
$0.003246
₿0.000000061
$0.003088
₿0.000000060
$547.57K
₿1.99
$5.31M
₿130.64
$3.88M
₿72.04
التنبؤ بسعر IMPT(impt)
2350 Shido Network  SHIDO $0.0002164
₿0.000000025
2.05 $3.9M
₿454.65
$0.0002227
₿0.000000027
$0.0002104
₿0.000000024
$137.09K
₿20.75
$3.9M
₿458.64
$3.9M
₿454.65
التنبؤ بسعر Shido Network(shido)
2357 TOMI  TOMI $0.001562
₿0.000010
0.12 $3.83M
₿1.22K
$0.00161
₿0.000010
$0.001507
₿0.0000099
$5.5M
₿267.23
$3.84M
₿1.47K
$3.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2359 eBTC  EBTC $112,141
1.86 $3.84M
$112,096
$108,775
$933.46
$3.84M
$3.84M
التنبؤ بسعر eBTC(ebtc)
2362 AIT Protocol  AIT $0.01302
₿0.0000068
0.94 $3.83M
₿570.83
$0.01345
₿0.0000074
$0.01289
₿0.0000067
$117.07K
₿8.26
$3.88M
₿6.82K
$3.83M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2363 ichi.farm  ICHI $0.4115
₿0.000037
2.60 $3.83M
₿312.83
$0.4151
₿0.000038
$0.4009
₿0.000037
$14.38K
₿17.79
$4.13M
₿376.26
$3.83M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2364 Dtravel  TRVL $0.00869
₿0.0000010
5.99 $3.83M
₿317.13
$0.008712
₿0.0000011
$0.008194
₿0.0000010
$393.01K
₿2.81
$8.7M
₿1.04K
$3.83M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2371 Creo Engine  CREO $0.009495
₿0.0000018
-0.04 $3.8M
₿545.12
$0.009563
₿0.0000019
$0.009451
₿0.0000018
$1.33M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2373 PondCoin  PNDC $0.00000004089
₿0.0000000000034
-2.72 $3.78M
₿316.59
$0.00000004426
₿0.0000000000035
$0.00000003888
₿0.0000000000031
$124.36K
₿9.6
$17.21M
₿1.44K
$3.78M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2375 Humanode  HMND $0.03106
₿0.0000038
4.89 $3.78M
₿175.75
$0.03221
₿0.0000039
$0.02957
₿0.0000037
$623.58K
₿7.47
$12.42M
₿1.55K
$3.78M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2377 Electra Protocol  XEP $0.0002066
₿0.000000014
3.56 $3.76M
₿267.76
$0.000213
₿0.000000018
$0.0001979
₿0.000000014
$133.34K
₿3.06
$6.1M
₿440.06
$3.76M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2386 Krypton DAO  KRD $0.03661
₿0.000011
0.75 $3.75M
₿1.19K
$0.03707
₿0.000011
$0.03557
₿0.000011
$12.25K
₿0.1
$366.16M
₿116.57K
$3.75M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2389 Agave Token  AGVE $37.46
₿0.00076
4.83 $3.75M
₿21.42
$37.5
₿0.00081
$35.74
₿0.00076
$477.95
₿0.05
$3.75M
₿77.04
$3.75M
₿21.42
التنبؤ بسعر Agave Token(agve)
2390 Pundu  PUNDU $0.003752
2.99 $3.73M
$0.003786
$0.003575
$1.4M
$3.73M
$3.73M
التنبؤ بسعر Pundu(pundu)
2392 Edgevana Staked SOL  EDGESOL $182.35
₿0.0026
0.32 $3.74M
₿0
$194.63
₿0.0028
$181.66
₿0.0026
$33.1K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2393 GameSwift  GSWIFT $0.01011
₿0.0000069
-3.19 $3.84M
₿386.81
$0.01061
₿0.0000072
$0.01009
₿0.0000068
$571.05K
₿12.38
$7.8M
₿9.62K
$3.84M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2394 KIRA Network  KEX $0.01722
₿0.0000011
0.03 $3.89M
₿259.83
$0.01829
₿0.0000012
$0.01652
₿0.0000011
$278.82K
₿5.51
$5.21M
₿347.99
$3.89M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2395 Carbon Browser  CSIX $0.005933
₿0.0000011
4.35 $3.72M
₿438.87
$0.005952
₿0.0000011
$0.005584
₿0.0000011
$3.41M
₿18.79
$5.43M
₿1.04K
$3.72M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2400 Turbos Finance  TURBOS $0.001983
₿0.000000059
2.26 $3.7M
₿97.3
$0.002002
₿0.000000062
$0.001905
₿0.000000059
$46.43K
₿11.29
$7.34M
₿221.51
$3.7M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2404 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004665
₿0.00000011
$0.00466
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.24 $3.68M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$89.75K
₿0.36
$3.68M
₿25.67
$3.68M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2409 MahaDAO  MAHA $0.5908
₿0.000032
3.16 $3.67M
₿172.33
$0.5933
₿0.000032
$0.5683
₿0.000031
$198.14K
₿6.07
$5.85M
₿322.03
$3.67M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07153
₿0.00000064
$0.07077
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا