Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2037 Minto  BTCMT $0.6918
₿0.0000097
0.73 $4.46M
₿56.17
$0.6937
₿0.0000097
$0.6846
₿0.0000093
$59.97K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
2038 Matrix AI Network  MAN $0.009702
₿0.00000057
10.51 $4.46M
₿258.2
$0.009712
₿0.00000062
$0.008753
₿0.00000057
$117.43K
₿2.62
$7.37M
₿433.59
$4.46M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2039 Tron Bull  BULL $0.004459
-2.24 $4.46M
$0.004618
$0.00433
$1.23M
$4.46M
$4.46M
التنبؤ بسعر Tron Bull(bull)
2040 Shina Inu  SHI $0.0000003177
₿0.000000000011
10.26 $4.45M
₿163.43
$0.0000003183
₿0.000000000012
$0.0000002864
₿0.000000000011
$19.84K
₿0.54
$4.6M
₿168.83
$4.45M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2041 AlphaKEK.AI  AIKEK $0.01873
₿0.00000023
3.86 $4.45M
₿0
$0.01885
₿0.00000026
$0.01798
₿0.00000022
$9.53K
₿0.95
$4.45M
₿58.68
$4.45M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2042 ZambesiGold  ZGD $0.106
₿0.0000013
3.94 $4.44M
₿56.11
$0.106
₿0.0000013
$0.09508
₿0.0000011
$12.29K
₿0.04
$18.77M
₿236.99
$4.44M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2043 DeFinity  DEFX $0.02891
₿0.00000060
1.09 $4.43M
₿93.24
$0.02897
₿0.00000061
$0.02717
₿0.00000058
$4.51K
₿0.11
$4.96M
₿104.47
$4.43M
₿93.24
التنبؤ بسعر DeFinity(defx)
2045 SunContract  SNC $0.03595
₿0.00000092
-1.28 $4.41M
₿113.45
$0.03642
₿0.00000095
$0.03565
₿0.00000092
$184.18K
₿6.92
$4.41M
₿113.45
$4.41M
₿113.45
التنبؤ بسعر SunContract(snc)
2046 Alltoscan  ATS $0.07007
-2.62 $4.41M
$0.07196
$0.0684
$80.19K
$7.01M
$4.41M
التنبؤ بسعر Alltoscan(ats)
2048 Wing Finance  WING $0.8838
₿0.00011
-4.76 $4.39M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$14.15M
₿106.91
$6.75M
₿607.27
$4.39M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2049 Solama  SOLAMA $0.006456
₿0.00000031
2.27 $4.39M
₿210.78
$0.006493
₿0.00000033
$0.005844
₿0.00000031
$67.61K
₿4.18
$4.39M
₿213.94
$4.39M
₿210.78
التنبؤ بسعر Solama(solama)
2051 Prisma Governance Token  PRISMA $0.04491
₿0.0000034
-9.86 $4.38M
₿110.88
$0.05009
₿0.0000036
$0.04501
₿0.0000030
$5.21K
₿69.26
$13.47M
₿1.03K
$4.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04972
₿0.00000052
$0.04711
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Bamboo on Base  BAMBOO $0.004364
0.35 $4.36M
$0.004413
$0.004323
$14.48K
$4.36M
$4.36M
التنبؤ بسعر Bamboo on Base(bamboo)
2057 Dingocoin  DINGO $0.00004042
₿0.00000000024
0.25 $4.35M
₿25.78
$0.000041
₿0.00000000025
$0.00003988
₿0.00000000023
$166.38K
₿0.9
$4.35M
₿25.78
$4.35M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2058 Shade Protocol  SHD $0.9219
₿0.000085
6.13 $4.34M
₿227.79
$0.925
₿0.000087
$0.8593
₿0.000083
$415.6K
₿4.98
$9.24M
₿857.81
$4.34M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2060 SNPad  SNPAD $0.01546
-1.76 $4.33M
$0.01751
$0.01541
$30.05K
$4.33M
$4.33M
التنبؤ بسعر SNPad(snpad)
2061 BOSAGORA  BOA $0.007895
₿0.00000033
7.13 $4.33M
₿140.43
$0.007946
₿0.00000033
$0.007341
₿0.00000032
$446.93K
₿3.29
$9.98M
₿297.83
$4.33M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2063 XCAD Network  XCAD $0.06193
₿0.000014
5.41 $4.31M
₿755.38
$0.0625
₿0.000015
$0.05835
₿0.000014
$678.02K
₿94.35
$12.31M
₿2.92K
$4.31M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2064 Eesee  ESE $0.009569
-0.96 $4.3M
$0.009789
$0.009577
$1.06M
$5.51M
$4.3M
التنبؤ بسعر Eesee(ese)
2065 Fluxbot  FLUXB $0.009954
₿0.0000013
-1.07 $4.3M
₿0
$0.01023
₿0.0000014
$0.009888
₿0.0000012
$81.63K
₿5.26
$4.99M
₿683.77
$4.3M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2066 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2067 Step App  FITFI $0.001693
₿0.00000015
3.97 $4.28M
₿389.14
$0.001708
₿0.00000016
$0.001626
₿0.00000015
$1.7M
₿65.95
$7.78M
₿707.53
$4.28M
₿389.14
التنبؤ بسعر Step App(fitfi)
2069 BitKan  KAN $0.0007837
₿0.000000015
0.36 $4.28M
₿84.72
$0.0007893
₿0.000000016
$0.0007798
₿0.000000015
$120.19K
₿4.99
$7.85M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5052
₿0.0000053
$0.2062
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Bifrost Voucher MANTA  VMANTA $0.8665
110.49 $4.27M
$0.8666
$0.2985
$324.95
$4.27M
$4.27M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2072 Wise Token KIV  WISE $0.1015
₿0.0000032
0.33 $4.26M
₿219.56
$0.1117
₿0.0000035
$0.1007
₿0.0000031
$24.34K
₿0.93
$55.15M
₿1.75K
$4.26M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.73
₿0.000018
$1.67
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$15.76K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $4.23
₿0.000078
8.90 $4.23M
₿78.43
$4.38
$3.88
$605.52
₿0
$4.23M
₿78.43
$4.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2079 Rain Coin  RAIN $4.22
₿0.00014
0.16 $4.22M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$63.84K
₿0.94
$4.22M
₿142.92
$4.22M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2081 Panther Protocol  ZKP $0.01245
₿0.00000042
3.09 $4.2M
₿142.24
$0.0129
₿0.00000043
$0.01199
₿0.00000041
$176.83K
₿5.8
$4.2M
₿142.24
$4.2M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2082 Dogechain  DC $0.000106
₿0.000000011
3.82 $4.19M
₿331.9
$0.0001081
₿0.000000012
$0.0001001
₿0.000000011
$1.1M
₿38.95
$17.98M
₿2.01K
$4.19M
₿331.9
التنبؤ بسعر Dogechain(dc)
2083 Hoge Finance  HOGE $0.00001008
₿0.00000000039
0.04 $4.19M
₿162.28
$0.00001032
₿0.00000000040
$0.00001004
₿0.00000000038
$1.24K
₿0.27
$4.19M
₿162.28
$4.19M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2085 Shiden Network  SDN $0.06353
₿0.0000044
2.82 $4.18M
₿290.59
$0.06533
₿0.0000046
$0.0616
₿0.0000043
$38.94K
₿6.3
$5.48M
₿377
$4.18M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2087 DeRace  ZERC $0.03461
₿0.0000043
-1.54 $4.15M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$64.71K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
التنبؤ بسعر DeRace(zerc)
2089 RocketX Exchange  RVF $0.04299
₿0.0000063
-0.05 $4.15M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$40.56K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2091 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2095 Neurai  XNA $0.0002772
₿0.000000037
4.22 $4.13M
₿456
$0.0002837
₿0.000000040
$0.0002636
₿0.000000037
$83.87K
₿8.9
$4.13M
₿456
$4.13M
₿456
التنبؤ بسعر Neurai(xna)
2096 Beercoin  BEER $0.000004639
-2.61 $4.12M
$0.000004869
$0.00000457
$2.73M
$4.12M
$4.12M
التنبؤ بسعر Beercoin(beer)
2097 MahaDAO  MAHA $0.6701
₿0.000032
2.11 $4.12M
₿172.33
$0.6728
₿0.000032
$0.6541
₿0.000031
$205.56K
₿6.07
$6.63M
₿322.03
$4.12M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2099 Nash Exchange  NEX $0.09598
₿0.0000022
-4.08 $4.11M
₿94.14
$0.1004
₿0.0000023
$0.07922
₿0.0000020
$6.98K
₿0.12
$4.8M
₿111.24
$4.11M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2102 Napoli Fan Token  NAP $0.9496
₿0.000044
2.29 $4.09M
₿95.25
$0.9492
₿0.000048
$0.9207
₿0.000040
$425.94K
₿98.82
$9.46M
₿445.15
$4.09M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2103 Mizar  MZR $0.0005608
₿0.000000010
3.72 $4.09M
₿45.04
$0.0005686
₿0.000000011
$0.0005391
₿0.000000010
$950.79
₿0.13
$5.62M
₿103.06
$4.09M
₿45.04
التنبؤ بسعر Mizar(mzr)
2107 HELLO  HELLO $0.007665
₿0.00000085
-0.28 $4.07M
₿456.37
$0.007751
₿0.00000090
$0.007624
₿0.00000083
$118.58K
₿29
$7.67M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2110 Parrot USD  PAI $0.9688
₿0.000014
-0.01* $4.05M
₿60.81
$0.9689
₿0.000015
$0.9688
₿0.000014
$2.24
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2111 Garden  SEED $0.3254
₿0.0000064
0.52 $4.05M
₿68
$0.3274
₿0.0000065
$0.3227
₿0.0000059
$3.99
₿1.02
$47.84M
₿944.1
$4.05M
₿68
التنبؤ بسعر Garden(seed)
2114 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,799.46
0.24 $4.03M
$1,818.05
$1,783.65
$38.17
$4.03M
$4.03M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2116 BountyMarketCap  BMC $0.0402
₿0.0000011
1.36 $4.02M
₿113.85
$0.04069
₿0.0000011
$0.0395
₿0.0000011
$8.68K
₿0.26
$4.02M
₿113.85
$4.02M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2117 Timeless  LIT $0.00908
₿0.00000029
-6.04 $4.02M
₿66.81
$0.01265
₿0.00000030
$0.009029
₿0.00000028
$24.23K
₿0.09
$5.93M
₿179.06
$4.02M
₿66.81
التنبؤ بسعر Timeless(lit)
2119 Djed  DJED $0.9985
₿0.000014
-0.07 $4.01M
₿58.65
$1.01
₿0.000014
$0.9838
₿0.000014
$316.36K
₿1.91
$4.01M
₿14.59M
$4.01M
₿58.65
التنبؤ بسعر Djed(djed)
2120 Utility Web3Shot  UW3S $0.1621
₿0.0000025
1.53 $4.01M
₿63.62
$0.1687
₿0.0000026
$0.1593
₿0.0000024
$8.92K
₿0.04
$1.62B
₿25.75K
$4.01M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2121 Stargaze  STARS $0.001486
₿0.00000043
1.12 $3.98M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$22.32K
₿9.18
$4.45M
₿1.31K
$3.98M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2123 Skeb  SKEB $0.000442
₿0.000000021
-0.10 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.0004417
₿0.000000020
$16.07K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2124 Stride Staked TIA  STTIA $3.26
₿0.00016
1.68 $3.96M
₿0
$3.28
₿0.00016
$3.12
₿0.00016
$3.43K
₿5.39
$3.96M
$3.96M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2126 ParagonsDAO  PDT $0.03175
₿0.0000023
3.84 $3.95M
₿293.88
$0.03236
₿0.0000024
$0.03047
₿0.0000023
$2.6K
₿0.3
$4.55M
₿384.5
$3.95M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2127 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.83
₿0.00047
$44.44
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2128 Blendr Network  BLENDR $0.09841
₿0.000039
-0.64 $3.94M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$100.96K
₿45.48
$4.13M
₿1.64K
$3.94M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2130 RabbitX  RBX $0.006563
₿0.0000013
-0.38 $3.94M
₿498.61
$0.006594
₿0.0000014
$0.006498
₿0.0000013
$131.42K
₿2.14
$6.56M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Swash  SWASH $0.003948
₿0.00000031
-3.00 $3.93M
₿307.89
$0.0041
₿0.00000035
$0.003936
₿0.00000031
$105.09K
₿3.96
$3.95M
₿319.32
$3.93M
₿307.89
التنبؤ بسعر Swash(swash)
2134 Zephyr Protocol  ZEPH $0.5349
₿0.00020
-9.45 $3.91M
₿728.8
$0.5948
₿0.00022
$0.459
₿0.00020
$127.2K
₿13.01
$3.91M
₿728.8
$3.91M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2135 Fren Pet  FP $0.533
₿0.00018
8.78 $3.91M
₿0
$0.5345
₿0.00023
$0.4815
₿0.00012
$19.83K
₿137.32
$3.91M
₿1.81K
$3.91M
₿0
التنبؤ بسعر Fren Pet(fp)
2137 Rejuve.AI  RJV $0.007264
₿0.00000049
0.45 $3.89M
₿266.12
$0.007303
₿0.00000053
$0.007072
₿0.00000049
$560.46K
₿6.67
$7.27M
₿496.24
$3.89M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2138 Karura  KAR $0.03334
₿0.0000022
-3.56 $3.89M
₿236.77
$0.03868
₿0.0000025
$0.03323
₿0.0000022
$137.38K
₿4.34
$5.34M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2140 Humanode  HMND $0.03604
₿0.0000038
6.27 $3.88M
₿175.75
$0.03675
₿0.0000039
$0.03388
₿0.0000037
$489.94K
₿7.47
$14.39M
₿1.55K
$3.88M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2141 IPOR  IPOR $0.1389
₿0.0000083
4.53 $3.88M
₿117.22
$0.1428
₿0.0000086
$0.1329
₿0.0000083
$31.02K
₿0.25
$13.91M
₿840.88
$3.88M
₿117.22
التنبؤ بسعر IPOR(ipor)
2143 VNX Swiss Franc  VCHF $1.2
₿0.000016
0.08 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$169.39K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2144 Byte  BYTE $0.000004089
₿0.00000000031
20.39 $3.86M
₿306.89
$0.00000439
₿0.00000000034
$0.00000339
₿0.00000000031
$132.59K
₿5.06
$3.86M
₿306.89
$3.86M
₿306.89
التنبؤ بسعر Byte(byte)
2145 Mint Club  MINT $0.00000334
₿0.000000000095
-0.55 $3.84M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$752.81
₿2.13
$3.84M
₿109.87
$3.84M
₿109.87
التنبؤ بسعر Mint Club(mint)
2149 Santiment Network Token  SAN $0.05943
₿0.0000017
-0.85 $3.81M
₿110.64
$0.1646
₿0.0000017
$0.1636
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2150 HahaYes  RIZO $0.000009039
-9.88 $3.8M
$0.00001004
$0.00000902
$81.98K
$3.8M
$3.8M
التنبؤ بسعر HahaYes(rizo)
2151 Andy  ANDY $0.003804
₿0.00000035
7.42 $3.8M
₿0
$0.00394
₿0.00000040
$0.0035
₿0.00000017
$51.77K
₿36.67
$3.8M
₿340.48
$3.8M
₿0
التنبؤ بسعر Andy(andy)
2152 MOE  MOE $0.03105
₿0.0000046
2.35 $3.8M
₿179.81
$0.03185
₿0.0000046
$0.03034
₿0.0000037
$10.67K
₿14.7
$11.62M
₿1.35K
$3.8M
₿179.81
التنبؤ بسعر MOE(moe)
2153 Decubate  DCB $0.01016
₿0.0000018
-0.12 $3.79M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$56.93K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2154 Warped Games  WARPED $0.0005838
₿0.000000022
18.82 $3.79M
₿122.58
$0.0006243
₿0.000000023
$0.0004913
₿0.000000022
$91.81K
₿0.11
$5.84M
₿230.12
$3.79M
₿122.58
التنبؤ بسعر Warped Games(warped)
2155 Astroport  ASTRO $0.008949
₿0.0000022
-8.30 $3.79M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$59.08K
₿2.1
$9.84M
₿2.52K
$3.79M
₿969.85
التنبؤ بسعر Astroport(astro)
2156 Argentine Football Association Fan Token  ARG $0.6043
₿0.000031
-0.90 $3.79M
₿147.44
$0.6131
₿0.000031
$0.5936
₿0.000029
$1.84M
₿25.94
$12.09M
₿624.39
$3.79M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2159 Piteas  PTS $0.05408
₿0.0000013
6.56 $3.79M
₿90.2
$0.05448
₿0.0000014
$0.05055
₿0.0000013
$1.01K
₿0.24
$5.41M
₿139.63
$3.79M
₿90.2
التنبؤ بسعر Piteas(pts)
2160 azit  AZIT $0.01225
₿0.00000098
4.67 $3.78M
₿164.05
$0.01238
₿0.0000010
$0.01166
₿0.00000097
$348.52K
₿7.31
$6.13M
₿490.43
$3.78M
₿164.05
التنبؤ بسعر azit(azit)
2162 AIT Protocol  AIT $0.01297
₿0.0000068
12.01 $3.76M
₿570.83
$0.01309
₿0.0000074
$0.01158
₿0.0000067
$47.18K
₿8.26
$3.82M
₿6.82K
$3.76M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2163 Koinos  KOIN $0.04581
₿0.000011
-5.87 $3.76M
₿468.65
$0.04866
₿0.000012
$0.02902
₿0.000011
$24.79K
₿1.97
$3.76M
₿468.65
$3.76M
₿468.65
التنبؤ بسعر Koinos(koin)
2167 Edgevana Staked SOL  EDGESOL $181.87
₿0.0026
-1.92 $3.74M
₿0
$187.36
₿0.0028
$179.94
₿0.0026
$2.7K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2168 WOM Token  WOM $0.01577
₿0.00000051
4.92 $3.74M
₿96.33
$0.01633
₿0.00000052
$0.01498
₿0.00000050
$310.5K
₿2.56
$15.77M
₿512.4
$3.74M
₿96.33
التنبؤ بسعر WOM Token(wom)
2170 Public Masterpiece Token  PMT $0.07471
₿0.00000077
1.98 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07324
₿0.00000074
$402.62K
₿9.72
$18.01M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2173 Fuse Network Token  FUSE $0.01218
₿0.0000011
1.63 $3.71M
₿301.61
$0.01226
₿0.0000012
$0.01191
₿0.0000011
$709.52K
₿17.64
$4.66M
₿436.68
$3.71M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2175 Forward  FORWARD $0.0007382
₿0.000000096
-0.33 $3.7M
₿391.45
$0.0007452
₿0.00000010
$0.0007375
₿0.000000094
$225.67K
₿21.16
$3.7M
₿484.97
$3.7M
₿391.45
التنبؤ بسعر Forward(forward)
2177 Neutaro  NTMPI $0.0273
₿0.00000055
7.64 $3.69M
₿0
$0.02811
₿0.00000058
$0.02511
₿0.00000053
$315.49K
₿0.71
$10.95M
₿21.09
$3.69M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2178 Wownero  WOW $0.04077
₿0.0000014
-0.57 $3.69M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$2.79K
₿0.08
$3.69M
₿269.09
$3.69M
₿120.48
التنبؤ بسعر Wownero(wow)
2181 Celer Bridged WBTC (Conflux)  WBTC $94,462
0.79 $3.68M
$95,590
$93,434
$91.2K
$3.68M
$3.68M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2183 Veno USD  VUSD $0.9977
-0.73 $3.67M
$1
$0.993
$35.14K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2184 Africarare  UBU $0.01794
₿0.00000088
-0.16 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01791
₿0.00000082
$69.16K
₿2.53
$17.95M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2185 Arsenal Fan Token  AFC $0.5283
₿0.000031
3.69 $3.66M
₿307.58
$0.5314
₿0.000031
$0.5093
₿0.000028
$216.22K
₿80.23
$21.14M
₿1.26K
$3.66M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2187 Divergence Protocol  DIVER $0.00554
₿0.00000029
0.29 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$157.03K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2188 Dero  DERO $0.2861
₿0.000061
-1.60 $3.64M
₿718.66
$0.2972
₿0.000057
$0.2828
₿0.000052
$12.71K
₿2.66
$5.28M
₿1.04K
$3.64M
₿718.66
التنبؤ بسعر Dero(dero)
2194 SubQuery Network  SQT $0.001521
₿0.00000043
-2.53 $3.62M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$188.97K
₿38.56
$15.38M
₿4.3K
$3.62M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2199 GAMEE  GMEE $0.002638
₿0.00000026
-5.22 $3.6M
₿177
$0.002836
₿0.00000027
$0.002602
₿0.00000026
$102.86K
₿11
$8.39M
₿840.1
$3.6M
₿177
التنبؤ بسعر GAMEE(gmee)
2200 Wrapped AyeAyeCoin  WAAC $0.5996
4.48 $3.6M
$0.6008
$0.5727
$5.36K
$3.6M
$3.6M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2201 BOB Token  BOB $0.0000052
₿0.00000000045
6.39 $3.6M
₿314.15
$0.0000053
₿0.00000000049
$0.000004889
₿0.00000000045
$565.64K
₿40.13
$3.6M
₿314.15
$3.6M
₿314.15
التنبؤ بسعر BOB Token(bob)
2202 LayerAI  LAI $0.001562
₿0.00000066
0.97 $3.59M
₿210.86
$0.001667
₿0.00000069
$0.001512
₿0.00000065
$2.94M
₿131.41
$4.53M
₿1.99K
$3.59M
₿210.86
التنبؤ بسعر LayerAI(lai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا