Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1535 Prosper  PROS $0.1877
₿0.0000074
2.61 $9.65M
₿243.32
$0.1879
₿0.0000076
$0.1793
₿0.0000073
$250.81
₿39.89
$18.77M
₿746.7
$9.65M
₿243.32
التنبؤ بسعر Prosper(pros)
1536 Base God  TYBG $0.00007825
₿0.0000000038
-6.18 $9.66M
₿474.67
$0.00008527
₿0.0000000041
$0.00007503
₿0.0000000035
$115.22K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8343
₿0.0000088
$0.8059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 ValleyDAO  GROW $0.32
₿0.000021
2.23 $9.62M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$38.21K
₿1.01
$9.62M
₿638.19
$9.62M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1538 Efinity  EFI $0.1105
₿0.0000015
-0.98 $9.61M
₿137.63
$0.1168
₿0.0000016
$0.1074
₿0.0000015
$3.56K
₿0.07
$221.12M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1542 Pixer Eternity  PXT $0.004431
₿0.00000028
-4.51 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004431
₿0.00000027
$55.29K
₿1.66
$44.32M
₿2.85K
$9.54M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1544 Kasta  KASTA $0.0125
₿0.00000057
-0.49 $9.53M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$141.75K
₿7.55
$18.75M
₿859.88
$9.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1545 Alpine F1 Team Fan Token  ALPINE $0.8395
₿0.000037
1.36 $9.53M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.16M
₿62.19
$33.56M
₿1.49K
$9.53M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1547 zkLink  ZKL $0.03604
-1.72 $9.52M
$0.03788
$0.03506
$4.71M
$36.08M
$9.52M
التنبؤ بسعر zkLink(zkl)
1548 Smoking Chicken Fish  SCF $0.009509
15.52 $9.51M
$0.009528
$0.007888
$1.71M
$9.51M
$9.51M
التنبؤ بسعر Smoking Chicken Fish(scf)
1549 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.66 $9.51M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$423.71K
₿68.5
$9.95M
₿579.8
$9.51M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1550 Mettalex  MTLX $2.34
₿0.000058
2.42 $9.52M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$15.72K
₿3.44
$93.69M
₿2.33K
$9.52M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1551 EthicHub  ETHIX $0.1347
₿0.0000030
1.22 $9.5M
₿214.89
$0.1366
₿0.0000030
$0.1329
₿0.0000029
$1.67K
₿0.01
$13.48M
₿304.82
$9.5M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1552 ONBUFF  LWA $0.01235
₿0.00000057
-3.18 $9.53M
₿439.39
$0.0129
₿0.00000058
$0.01237
₿0.00000056
$1.17M
₿4.82
$9.53M
₿439.39
$9.53M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1554 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$283.25K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Colony  CLY $0.08338
₿0.0000036
3.96 $9.39M
₿373.72
$0.08412
₿0.0000037
$0.08021
₿0.0000036
$6.39K
₿1.32
$12.51M
₿541.92
$9.39M
₿373.72
التنبؤ بسعر Colony(cly)
1556 MAGA  TRUMP $0.2082
₿0.000084
-2.51 $9.34M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$187.9K
₿32.7
$9.34M
₿3.93K
$9.34M
₿3.93K
التنبؤ بسعر MAGA(trump)
1557 LinqAI  LNQ $0.04097
₿0.0000024
15.36 $9.38M
₿367.77
$0.04138
₿0.0000026
$0.03537
₿0.0000024
$434.98K
₿4.63
$36.9M
₿2.45K
$9.38M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 MUMU THE BULL  MUMU $0.00000403
₿0.00000000012
9.54 $9.49M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.08M
₿10.16
$9.49M
₿286.59
$9.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1559 Pluton  PLU $0.8192
₿0.000083
3.78 $9.33M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$290.9K
₿15.33
$16.39M
₿1.67K
$9.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1560 STEPN Green Satoshi Token on Solana  GST-SOL $0.008073
₿0.00000058
8.27 $9.26M
₿683.37
$0.008531
₿0.00000061
$0.007454
₿0.00000057
$1.51M
₿33
$9.34M
₿689.32
$9.26M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1561 Botto  BOTTO $0.2149
₿0.000017
2.31 $9.26M
₿767.17
$0.2174
₿0.000019
$0.2076
₿0.000017
$109K
₿16.53
$20.97M
₿1.74K
$9.26M
₿767.17
التنبؤ بسعر Botto(botto)
1563 Cellframe  CELL $0.3202
₿0.000015
5.42 $9.22M
₿458.79
$0.3227
₿0.000016
$0.2961
₿0.000015
$577.29K
₿12.77
$9.53M
₿473.93
$9.22M
₿458.79
التنبؤ بسعر Cellframe(cell)
1564 Iron Fish  IRON $0.1462
₿0.000025
3.40 $9.18M
₿550.08
$0.1466
₿0.000025
$0.1409
₿0.000024
$76.01K
₿7.6
$9.18M
₿1.32K
$9.18M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1566 Lifeform  LFT $0.01485
-2.72 $9.13M
$0.01538
$0.01481
$33.85K
$14.85M
$9.13M
التنبؤ بسعر Lifeform(lft)
1569 Aura Finance  AURA $0.183
₿0.000010
-4.45 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.75K
₿0.47
$14.57M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1571 Chronobank  TIME $12.77
₿0.00047
1.08 $9.07M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$198.37K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
التنبؤ بسعر Chronobank(time)
1572 DeFiChain  DFI $0.01026
₿0.0000011
105.72 $9.03M
₿963.87
$0.01101
₿0.0000011
$0.004991
₿0.0000010
$677.45K
₿65.11
$12.32M
₿1.33K
$9.03M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1573 Hege  HEGE $0.009023
₿0.000000014
-2.49 $9.02M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$377.97K
₿11.3
$9.02M
₿13.74
$9.02M
₿0
التنبؤ بسعر Hege(hege)
1574 Drop Staked ATOM  DATOM $5.18
2.04 $9.03M
$5.18
$5.04
$289.46K
$9.03M
$9.03M
التنبؤ بسعر Drop Staked ATOM(datom)
1578 Manchester City Fan Token  CITY $1.05
₿0.000058
1.16 $8.96M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$3.14M
₿103.82
$20.76M
₿1.17K
$8.96M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005884
₿0.000000062
$0.005514
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Zero1 Labs  DEAI $0.09117
₿0.000010
-3.71 $8.9M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.24M
₿90.82
$8.94M
₿1.04K
$8.9M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1583 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.28 $8.9M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.19M
₿31.87
$8.9M
₿570.61
$8.9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1585 SolanaHub staked SOL  HUBSOL $166.73
-1.55 $8.85M
$171.6
$164.94
$39K
$8.85M
$8.85M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1586 AEROBUD  AEROBUD $0.008842
22.74 $8.85M
$0.008854
$0.007183
$363.51K
$8.85M
$8.85M
التنبؤ بسعر AEROBUD(aerobud)
1591 Pibble  PIB $0.0003644
₿0.0000000092
-2.53 $8.8M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$164.24K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1592 KYVE Network  KYVE $0.009794
₿0.0000012
5.75 $8.74M
₿678.3
$0.01125
₿0.0000013
$0.009224
₿0.0000012
$223.31K
₿0.55
$11.71M
₿1.39K
$8.74M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05774
₿0.00000060
$0.05774
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Metis Bridged WETH (Metis Andromeda)  WETH $1,801.42
1.27 $8.74M
$1,825.58
$1,766.4
$137.27K
$8.74M
$8.74M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1594 Tectum  TET $1.17
₿0.00036
2.53 $8.73M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$236.55K
₿21.02
$11.71M
₿3.69K
$8.73M
₿2.71K
التنبؤ بسعر Tectum(tet)
1596 e-Radix  EXRD $0.0104
₿0.00000099
1.48 $8.66M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$33.07K
₿5.79
$8.66M
₿1.14K
$8.66M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1597 Strawberry AI  BERRY $0.08618
2.92 $8.62M
$0.09357
$0.08212
$170.39K
$8.62M
$8.62M
التنبؤ بسعر Strawberry AI(berry)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5208
₿0.0000054
$0.5019
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 SaitaChain Coin  STC $0.0002035
₿0.000000023
-0.81 $8.62M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$24.96K
₿13.78
$11.21M
₿1.3K
$8.62M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1602 mfercoin  MFER $0.008549
₿0.00000097
-1.58 $8.55M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.79M
₿268.04
$8.55M
₿960.87
$8.55M
₿0
التنبؤ بسعر mfercoin(mfer)
1603 pSTAKE Finance  PSTAKE $0.01708
₿0.0000017
-5.87 $8.54M
₿814.07
$0.01814
₿0.0000019
$0.01662
₿0.0000017
$2.91M
₿18.89
$8.54M
₿884.86
$8.54M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1604 Veno Finance  VNO $0.01685
₿0.0000020
0.48 $8.52M
₿984.24
$0.01745
₿0.0000020
$0.01667
₿0.0000019
$27.58K
₿2.18
$31.58M
₿3.81K
$8.52M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1608 DOVU  DOVU $0.00086
₿0.000000040
-0.09 $8.51M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$118.74K
₿2.36
$8.6M
₿402.18
$8.51M
₿333.14
التنبؤ بسعر DOVU(dovu)
1610 Holdstation  HOLD $1.07
₿0.000093
8.65 $8.5M
₿481.87
$1.26
₿0.000098
$0.9845
₿0.000091
$277.64K
₿13.04
$32.27M
₿2.79K
$8.5M
₿481.87
التنبؤ بسعر Holdstation(hold)
1613 Altered State Machine  ASTO $0.01036
₿0.00000068
-0.37 $8.46M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$633.55K
₿15.01
$24.7M
₿1.63K
$8.46M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1615 DEXTF  DEXTF $0.1281
₿0.0000035
-3.16 $8.44M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$99.98K
₿1.67
$12.82M
₿357.11
$8.44M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1617 STON  STON $1.84
₿0.00041
1.42 $8.44M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$34.43K
₿18.9
$184.41M
₿41.14K
$8.44M
₿694.41
التنبؤ بسعر STON(ston)
1620 Sensay  SNSY $0.001603
₿0.000000045
11.47 $8.4M
₿0
$0.001617
₿0.000000049
$0.001433
₿0.000000040
$109.84K
₿4.47
$16.04M
$8.4M
₿0
التنبؤ بسعر Sensay(snsy)
1622 xSUSHI  XSUSHI $1.07
₿0.000030
1.38 $8.38M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.86K
₿0.16
$8.38M
₿679.08
$8.38M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1623 Tectonic  TONIC $0.00000003207
₿0.0000000000019
1.27 $8.38M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003163
₿0.0000000000018
$19.76K
₿0.95
$16.04M
₿954.12
$8.38M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1624 LeisureMeta  LM $0.002809
₿0.00000022
1.51 $8.34M
₿331.24
$0.003102
₿0.00000024
$0.002759
₿0.00000021
$342.76K
₿77.97
$13.11M
₿1.06K
$8.34M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1626 Steem Dollars  SBD $0.8677
₿0.000065
1.56 $8.31M
₿866.08
$0.8698
₿0.000067
$0.8198
₿0.000065
$1.23M
₿13.91
$8.31M
$8.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1630 Kleros  PNK $0.01144
₿0.00000043
0.32 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$83.16K
₿4.52
$9.2M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 Nuklai  NAI $0.002293
-3.27 $8.29M
$0.002444
$0.002278
$78.59K
$23.07M
$8.29M
التنبؤ بسعر Nuklai(nai)
1634 MEOW  MEOW $0.005484
₿0.00000059
0.37 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.005443
₿0.00000058
$308.32
₿2.66
$55.4M
₿5.99K
$8.25M
₿888.9
التنبؤ بسعر MEOW(meow)
1635 BiLira  TRYB $0.02609
₿0.00000044
-0.25 $8.24M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$53.6K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1636 Extra Finance  EXTRA $0.02435
₿0.0000023
-1.73 $8.23M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$46.36K
₿6.52
$21.88M
₿2.24K
$8.23M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1639 Aeternity  AE $0.01882
₿0.00000052
-1.88 $8.15M
₿222.62
$0.01947
₿0.00000055
$0.01869
₿0.00000051
$529.96K
₿6.56
$10.09M
₿281.77
$8.15M
₿222.62
التنبؤ بسعر Aeternity(ae)
1644 Bad Idea AI  BAD $0.00000001239
₿0.00000000000052
3.62 $7.99M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.33M
₿26.04
$10.29M
₿436.72
$7.99M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1646 AS Roma Fan Token  ASR $1.14
₿0.000085
0.51 $7.97M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.07M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1647 Juno Network  JUNO $0.1001
₿0.0000038
4.10 $7.96M
₿303.09
$0.1005
₿0.0000040
$0.09555
₿0.0000037
$82.35K
₿2.25
$10.58M
₿402.68
$7.96M
₿303.09
التنبؤ بسعر Juno Network(juno)
1649 Polytrade  TRADE $0.1894
₿0.000036
2.44 $7.93M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$225.77K
₿19.64
$18.94M
₿3.69K
$7.93M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1650 Mode  MODE $0.003167
3.35 $7.92M
$0.003314
$0.003061
$2.47M
$31.67M
$7.92M
التنبؤ بسعر Mode(mode)
1652 Aurory  AURY $0.1073
₿0.000011
-2.01 $7.88M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$10.62K
₿2.65
$10.74M
₿1.09K
$7.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1654 CrossFi  XFI $0.1859
₿0.000012
-1.51 $7.84M
₿0
$0.1894
₿0.000013
$0.1857
₿0.000011
$741.61K
₿2.37
$70.26M
$7.84M
₿0
التنبؤ بسعر CrossFi(xfi)
1655 Slothana  SLOTH $0.004215
-3.35 $7.8M
$0.004442
$0.004155
$540.64K
$7.8M
$7.8M
التنبؤ بسعر Slothana(sloth)
1658 Huobi BTC  HBTC $7,973.58
₿0.33
0.99 $7.73M
₿2.98K
$8,046.36
₿0.34
$7,886.87
₿0.31
$47.1
₿0
$7.73M
₿2.98K
$7.73M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Zenon  ZNN $0.6294
₿0.000018
3.65 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6072
₿0.000018
$758.44
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1663 PLAYA3ULL GAMES  3ULL $0.0005492
₿0.000000044
-1.33 $7.68M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$503.7K
₿10.03
$7.72M
₿423.03
$7.68M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1665 HyperGPT  HGPT $0.0106
₿0.0000013
-1.86 $7.65M
₿469.21
$0.01094
₿0.0000014
$0.0106
₿0.0000011
$1.3M
₿189.24
$10.57M
₿1.32K
$7.65M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1666 yfii finance  YFII $192.37
₿0.0076
1.83 $7.64M
₿305.55
$193.37
₿0.0077
$187.15
₿0.0075
$116.85K
₿534.38
$7.69M
₿307.61
$7.64M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1670 Atletico Madrid  ATM $1.14
₿0.000066
1.06 $7.58M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.72M
₿461.13
$11.45M
₿671.91
$7.58M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1671 XSwap  XSWAP $0.03714
-1.72 $7.56M
$0.03779
$0.03528
$75.6K
$12.86M
$7.56M
التنبؤ بسعر XSwap(xswap)
1672 AXEL  AXEL $0.05491
₿0.0000016
-13.63 $7.56M
₿206.61
$0.06383
₿0.0000017
$0.05206
₿0.0000013
$3.6K
₿0.19
$54.92M
₿1.63K
$7.56M
₿206.61
التنبؤ بسعر AXEL(axel)
1673 Phantasma  SOUL $0.06088
₿0.0000022
0.38 $7.56M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$48.03K
₿4.43
$7.56M
₿284.87
$7.56M
₿284.87
التنبؤ بسعر Phantasma(soul)
1674 Camelot Token  GRAIL $383.79
₿0.024
-5.19 $7.56M
₿451.32
$408.05
₿0.024
$381.96
₿0.023
$238.97K
₿25.31
$32.5M
₿1.81K
$7.56M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08416
₿0.00000088
$0.07957
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Hydranet  HDN $0.04173
₿0.00000069
1.55 $7.5M
₿111.84
$0.04185
₿0.00000073
$0.04056
₿0.00000068
$82.91K
₿1.52
$12.52M
₿208.86
$7.5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1678 Kin  KIN $0.000002759
₿0.00000000029
10.14 $7.32M
₿858.26
$0.00000281
₿0.00000000029
$0.000002479
₿0.00000000028
$331.45K
₿3.63
$7.32M
₿858.26
$7.32M
₿858.26
التنبؤ بسعر Kin(kin)
1679 Ethervista  VISTA $7.95
0.18 $7.48M
$8.12
$7.75
$1.62M
$7.48M
$7.48M
التنبؤ بسعر Ethervista(vista)
1680 Adappter Token  ADP $0.001817
₿0.000000055
-0.87 $7.52M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$390.37K
₿6.09
$18.18M
₿553.92
$7.52M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1681 CoinNavigator  CNG $7.26
₿0.000060
-2.97 $7.48M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$67.95K
₿1.48
$7.26B
₿60.07K
$7.48M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1682 Hydro Protocol  HDRO $0.02624
₿0.0000059
4.46 $7.48M
₿716.53
$0.02627
₿0.0000059
$0.02458
₿0.0000055
$123.86K
₿4.69
$26.24M
₿5.93K
$7.48M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1684 Divi  DIVI $0.001752
₿0.000000035
16.88 $7.48M
₿134.88
$0.001754
₿0.000000035
$0.001498
₿0.000000032
$171.72K
₿4.69
$7.48M
$7.48M
₿134.88
التنبؤ بسعر Divi(divi)
1685 Stratos  STOS $0.1485
₿0.000018
14.00 $7.45M
₿1.16K
$0.1513
₿0.000019
$0.1285
₿0.000018
$346.92K
₿1.98
$14.83M
₿1.86K
$7.45M
₿1.16K
التنبؤ بسعر Stratos(stos)
1688 Stronghold Staked SOL  STRONGSOL $166.65
-1.27 $7.43M
$171.45
$164.8
$7.52K
$7.43M
$7.43M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1689 lmeow  LMEOW $0.007421
₿0.00000031
0.96 $7.42M
₿313.62
$0.007804
₿0.00000041
$0.007322
₿0.00000031
$30.95K
₿10.51
$7.42M
₿313.62
$7.42M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1690 Cere Network  CERE $0.001117
₿0.00000010
-0.38 $7.42M
₿695.06
$0.001122
₿0.00000010
$0.001111
₿0.000000098
$109.84K
₿16.07
$11.18M
₿1.05K
$7.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Ambire Wallet  WALLET $0.01075
₿0.00000041
1.77 $7.41M
₿230.17
$0.01079
₿0.00000042
$0.01055
₿0.00000038
$554.74K
₿8.59
$7.46M
₿231.72
$7.41M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1692 Meeds DAO  MEED $0.362
₿0.0000044
1.51 $7.4M
₿60.3
$0.3664
₿0.0000045
$0.3558
₿0.0000044
$4.82K
₿0.5
$7.42M
₿32.83
$7.4M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1694 Thala  THL $0.14
₿0.000025
1.87 $7.37M
₿835.15
$0.1406
₿0.000031
$0.137
₿0.000025
$108.1K
₿44.91
$13.99M
₿2.53K
$7.37M
₿835.15
التنبؤ بسعر Thala(thl)
1696 Foxy  FOXY $0.001845
-1.83 $7.39M
$0.001915
$0.001731
$3.82M
$18.47M
$7.39M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا