Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1502 Solcasino Token  SCS $0.001446
₿0.00000029
-2.94 $8.91M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.4K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1507 Wing Finance  WING $1.79
₿0.00011
-5.68 $8.86M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.92M
₿106.91
$13.71M
₿607.27
$8.86M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1508 Peercoin  PPC $0.3003
₿0.0000088
-2.35 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$12.96K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1509 bitsCrunch Token  BCUT $0.02041
₿0.0000034
0.78 $8.85M
₿190.74
$0.02118
₿0.0000035
$0.02022
₿0.0000034
$1.85M
₿3.26
$20.42M
₿3.44K
$8.85M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 OX Coin  OX $0.002999
₿0.00000019
-20.74 $8.84M
₿725.78
$0.003928
₿0.00000020
$0.002871
₿0.00000018
$1.34M
₿4.23
$8.84M
₿725.78
$8.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1512 Trustswap  SWAP $0.08772
₿0.0000031
2.17 $8.77M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$126.32K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1513 Camelot Token  GRAIL $437.33
₿0.024
-0.77 $8.76M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$635.58K
₿25.31
$36.88M
₿1.81K
$8.76M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1517 Metis Bridged WETH (Metis Andromeda)  WETH $1,789.91
-1.56 $8.64M
$1,826.21
$1,778.92
$78.85K
$8.64M
$8.64M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1518 Hawk  HAWK $0.0001124
0.29 $8.63M
$0.0001133
$0.0001115
$3.31K
$9M
$8.63M
التنبؤ بسعر Hawk(hawk)
1519 Tectum  TET $1.18
₿0.00036
-0.10 $8.61M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$204.23K
₿21.02
$11.72M
₿3.69K
$8.61M
₿2.71K
التنبؤ بسعر Tectum(tet)
1520 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4564
₿0.0000054
$0.4398
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.12 $8.6M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.95M
₿103.82
$20.39M
₿1.17K
$8.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1522 zKML  ZKML $0.08912
₿0.0000066
4.50 $8.6M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.05K
₿7.65
$8.91M
₿660.83
$8.6M
₿0
التنبؤ بسعر zKML(zkml)
1523 Holdstation  HOLD $1.09
₿0.000093
-9.69 $8.59M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$949.93K
₿13.04
$32.62M
₿2.79K
$8.59M
₿481.87
التنبؤ بسعر Holdstation(hold)
1525 PAID Network  PAID $0.01799
₿0.0000029
1.34 $8.57M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.06K
₿14.89
$10.61M
₿1.75K
$8.57M
₿849.37
التنبؤ بسعر PAID Network(paid)
1526 Biswap  BSW $0.0171
₿0.0000016
-4.38 $8.55M
₿838.72
$0.01899
₿0.0000017
$0.0171
₿0.0000016
$17.25M
₿89.11
$9.88M
₿969.69
$8.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1531 Alpine F1 Team Fan Token  ALPINE $0.75
₿0.000037
-0.29 $8.52M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.49M
₿62.19
$30M
₿1.49K
$8.52M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1532 Juno Network  JUNO $0.1069
₿0.0000038
-8.35 $8.5M
₿303.09
$0.1167
₿0.0000040
$0.1069
₿0.0000037
$80.73K
₿2.25
$11.3M
₿402.68
$8.5M
₿303.09
التنبؤ بسعر Juno Network(juno)
1533 Avalaunch  XAVA $0.2229
₿0.000016
-1.12 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$109.73K
₿6.97
$22.3M
₿1.66K
$8.5M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1535 Matr1x  MAX $0.06491
-1.42 $8.48M
$0.06639
$0.06403
$9.87M
$51.95M
$8.48M
التنبؤ بسعر Matr1x(max)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.731
₿0.0000088
$0.7061
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Ethervista  VISTA $8.99
-1.03 $8.46M
$9.78
$8.97
$849.13K
$8.46M
$8.46M
التنبؤ بسعر Ethervista(vista)
1539 zkLink  ZKL $0.03405
1.23 $8.45M
$0.03442
$0.03338
$3.79M
$34.1M
$8.45M
التنبؤ بسعر zkLink(zkl)
1540 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.15 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$399.17K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 Diamond  DMD $2.19
₿0.000028
1.95 $8.44M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.36K
₿0.22
$9.58M
₿123.77
$8.44M
₿107.59
التنبؤ بسعر Diamond(dmd)
1542 NFTX  NFTX $20.08
₿0.00026
-12.25 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.05M
₿170.75
$8.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1543 Index Cooperative  INDEX $1.25
₿0.000087
-3.34 $8.43M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$219.34K
₿8.2
$12.53M
₿879.79
$8.43M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1544 ONBUFF  LWA $0.0109
₿0.00000057
-1.11 $8.41M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$443.8K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1546 Tectonic  TONIC $0.00000003224
₿0.0000000000019
-3.01 $8.41M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003218
₿0.0000000000018
$14.34K
₿0.95
$16.12M
₿954.12
$8.41M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1547 Pibble  PIB $0.0003472
₿0.0000000092
-0.23 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.58K
₿0.32
$10.31M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1548 Alien Base  ALB $0.05112
₿0.000000096
-2.04 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$69.33K
₿0.4
$19.61M
₿21.02
$8.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1549 Abelian  ABEL $0.07122
₿0.0000067
6.49 $8.37M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.9K
₿2.32
$16.04M
₿1.53K
$8.37M
₿609.52
التنبؤ بسعر Abelian(abel)
1550 Pluton  PLU $0.7303
₿0.000083
-1.43 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$150.62K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 STON  STON $1.8
₿0.00041
0.96 $8.25M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$58.09K
₿18.9
$180.35M
₿41.14K
$8.25M
₿694.41
التنبؤ بسعر STON(ston)
1559 MEOW  MEOW $0.005472
₿0.00000059
3.52 $8.23M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.28M
₿5.99K
$8.23M
₿888.9
التنبؤ بسعر MEOW(meow)
1562 mfercoin  MFER $0.008173
₿0.00000097
-2.67 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$936.95K
₿268.04
$8.17M
₿960.87
$8.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 XSwap  XSWAP $0.04217
-1.95 $8.15M
$0.04306
$0.04209
$10.84K
$14.6M
$8.15M
التنبؤ بسعر XSwap(xswap)
1568 Efinity  EFI $0.09292
₿0.0000015
0.63 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.61K
₿0.07
$185.6M
₿3.17K
$8.07M
₿137.63
التنبؤ بسعر Efinity(efi)
1570 League of Kingdoms  LOKA $0.07013
₿0.0000052
-4.25 $8.06M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.68M
₿102.16
$15.69M
₿1.07K
$8.06M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1576 Troy  TROY $0.0007998
₿0.000000045
-5.11 $8M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.53M
₿40.76
$8M
₿458.24
$8M
₿458.24
التنبؤ بسعر Troy(troy)
1577 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-2.10 $7.97M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$364.51K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1578 Slothana  SLOTH $0.004304
-7.65 $7.98M
$0.004693
$0.004278
$547.34K
$7.98M
$7.98M
التنبؤ بسعر Slothana(sloth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005155
₿0.000000062
$0.004832
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Huobi BTC  HBTC $8,218.43
₿0.33
0.60 $7.96M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.96M
₿2.98K
$7.96M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1583 Voxies  VOXEL $0.03473
₿0.0000045
-6.28 $7.94M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.5M
₿112
$10.42M
₿1.37K
$7.94M
₿788.95
التنبؤ بسعر Voxies(voxel)
1584 Primate  PRIMATE $0.004811
₿0.000000072
-1.10 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1585 French Connection Finance  ZYPTO $0.008829
₿0.00000054
-4.53 $7.9M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$114.9K
₿1.71
$7.9M
₿485.55
$7.9M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1586 Tensorplex Staked TAO  STTAO $251.07
₿0.0092
-2.28 $7.88M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$4.01K
₿3.54
$7.88M
₿226.01
$7.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1587 Guild of Guardians  GOG $0.01099
₿0.0000025
-2.45 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$106.17K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1589 LeisureMeta  LM $0.00268
₿0.00000022
8.05 $7.83M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$616.6K
₿77.97
$12.52M
₿1.06K
$7.83M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1590 Vaiot  VAI $0.02131
₿0.0000041
-0.86 $7.82M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.82K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1592 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.87 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.78M
₿1.92K
$11.14M
₿862.71
$7.8M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1593 Sidus  SIDUS $0.0007029
₿0.00000015
-5.84 $7.78M
₿1.68K
$0.0007492
₿0.00000016
$0.0007008
₿0.00000015
$366.83K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0506
₿0.00000060
$0.0506
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006739
₿0.00000058
-1.77 $7.73M
₿683.37
$0.006888
₿0.00000061
$0.006741
₿0.00000057
$390.59K
₿33
$7.8M
₿689.32
$7.73M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1598 Cross The Ages  CTA $0.0181
-4.14 $7.71M
$0.0201
$0.01809
$105.37K
$9.05M
$7.71M
التنبؤ بسعر Cross The Ages(cta)
1599 Pharaoh  PHAR $422.19
₿0.00094
-2.29 $7.7M
₿0
$441.98
₿0.0010
$420.22
₿0.00094
$127.41K
₿0
$55.36M
₿47.39
$7.7M
₿0
التنبؤ بسعر Pharaoh(phar)
1600 Cere Network  CERE $0.001158
₿0.00000010
0.48 $7.67M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.23K
₿16.07
$11.56M
₿1.05K
$7.67M
₿695.06
التنبؤ بسعر Cere Network(cere)
1601 Extra Finance  EXTRA $0.02216
₿0.0000023
-1.25 $7.67M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.62K
₿6.52
$20.08M
₿2.24K
$7.67M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1603 Divi  DIVI $0.001803
₿0.000000035
2.63 $7.65M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.77K
₿4.69
$7.65M
$7.65M
₿134.88
التنبؤ بسعر Divi(divi)
1604 Matr1x Fire  FIRE $0.1138
₿0.000015
12.30 $7.65M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$2.01M
₿172.71
$16.7M
₿2.76K
$7.65M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1609 Stratos  STOS $0.1514
₿0.000018
-0.04 $7.56M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$213.57K
₿1.98
$15.09M
₿1.86K
$7.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1610 Scallop  SCA $0.08075
₿0.000011
3.78 $7.51M
₿0
$0.08082
₿0.000012
$0.07596
₿0.000011
$2.47M
₿101.88
$20.18M
$7.51M
₿0
التنبؤ بسعر Scallop(sca)
1611 AXEL  AXEL $0.05462
₿0.0000016
-11.89 $7.49M
₿206.61
$0.06207
₿0.0000017
$0.05385
₿0.0000013
$5.07K
₿0.19
$54.63M
₿1.63K
$7.49M
₿206.61
التنبؤ بسعر AXEL(axel)
1612 PLAYA3ULL GAMES  3ULL $0.0005376
₿0.000000044
-4.14 $7.45M
₿421.62
$0.0005646
₿0.000000046
$0.0005345
₿0.000000043
$320.17K
₿10.03
$7.47M
₿423.03
$7.45M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1613 Wexo  WEXO $0.07092
₿0.000030
2.39 $7.45M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$205.2K
₿0.01
$65.71M
₿28.01K
$7.45M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1615 PAW  PAW $0.000000007412
₿0.00000000000023
-3.01 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.69K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Paint Swap  BRUSH $0.01793
₿0.00000047
-2.07 $7.41M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.59K
₿0.74
$7.41M
₿178.98
$7.41M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1617 PlayDapp  PDA $0.01198
₿0.0000017
-1.81 $7.4M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.73M
₿84.32
$8.38M
₿1.24K
$7.4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1618 Origin Dollar  OUSD $0.9952
₿0.000014
-0.18 $7.39M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$36.68K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1619 Aeternity  AE $0.01704
₿0.00000052
0.65 $7.39M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$276.79K
₿6.56
$9.16M
₿281.77
$7.39M
₿222.62
التنبؤ بسعر Aeternity(ae)
1621 FLUX Token  FLX $0.02743
₿0.0000027
-1.66 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.36
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1622 Kin  KIN $0.000002749
₿0.00000000029
11.82 $7.36M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$302.19K
₿3.63
$7.36M
₿858.26
$7.36M
₿858.26
التنبؤ بسعر Kin(kin)
1623 Meeds DAO  MEED $0.3591
₿0.0000044
-1.66 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.69K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1625 Iron Fish  IRON $0.1204
₿0.000025
0.70 $7.33M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$86.4K
₿7.6
$7.48M
₿1.32K
$7.33M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1626 MCDex  MCB $1.93
₿0.00017
-0.19 $7.32M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$57.88K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Adappter Token  ADP $0.001772
₿0.000000055
3.43 $7.32M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$926.48K
₿6.09
$17.69M
₿553.92
$7.32M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1629 Altered State Machine  ASTO $0.008954
₿0.00000068
-1.40 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$809.09K
₿15.01
$21.34M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1630 Nuritopia  NBLU $0.004468
₿0.000000047
-1.18 $7.3M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$61.15K
₿1.4
$22.31M
₿237.45
$7.3M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1631 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.77 $7.3M
₿428.96
$0.002812
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1632 Foxy  FOXY $0.001819
5.40 $7.29M
$0.001874
$0.001672
$2.16M
$18.22M
$7.29M
التنبؤ بسعر Foxy(foxy)
1633 SaitaChain Coin  STC $0.0001717
₿0.000000023
-3.08 $7.25M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.34K
₿13.78
$9.43M
₿1.3K
$7.25M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1635 FEED EVERY GORILLA  FEG $0.00007435
₿0.000000010
-2.11 $7.24M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$578.15K
₿5.18
$7.24M
₿507.12
$7.24M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1637 Mettalex  MTLX $1.76
₿0.000058
-2.40 $7.17M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.36K
₿3.44
$70.59M
₿2.33K
$7.17M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1638 Aurory  AURY $0.09956
₿0.000011
3.46 $7.17M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.93K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1639 Polytrade  TRADE $0.1716
₿0.000036
-1.46 $7.16M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.25K
₿19.64
$17.16M
₿3.69K
$7.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1641 Atletico Madrid  ATM $1.08
₿0.000066
-1.13 $7.12M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.83M
₿461.13
$10.85M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1643 Mysterium  MYST $0.2194
₿0.0000028
1.01 $7.11M
₿92.42
$0.2262
₿0.0000029
$0.2163
₿0.0000026
$56.48K
₿1.63
$7.11M
₿92.42
$7.11M
₿92.42
التنبؤ بسعر Mysterium(myst)
1645 Cakepie  CKP $1.8
₿0.00014
2.38 $7.11M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$692.26K
₿6.25
$18.04M
₿1.48K
$7.11M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1646 KONDUX  KNDX $0.01292
₿0.0000011
-3.01 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.81K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1647 NPC On Solana  NPCS $0.007106
5.77 $7.09M
$0.007513
$0.006713
$217.43K
$7.09M
$7.09M
التنبؤ بسعر NPC On Solana(npcs)
1651 Sentinel  DVPN $0.0003229
₿0.000000025
4.20 $7.04M
₿458.68
$0.0003429
₿0.000000026
$0.0003088
₿0.000000025
$288.65K
₿4.09
$10.08M
₿701.54
$7.04M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1653 GameSwift  GSWIFT $0.0151
₿0.0000069
7.44 $7.01M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$638.17K
₿12.38
$11.65M
₿9.62K
$7.01M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1654 Shrapnel  SHRAP $0.005741
₿0.0000035
-15.07 $7M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$356.28K
₿26.34
$17.22M
₿10.57K
$7M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1655 Dream Machine Token  DMT $7.32
₿0.0013
-0.01* $6.99M
₿786.04
$7.41
₿0.0013
$6.77
₿0.0012
$167.17K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1657 Financie Token  FNCT $0.001828
₿0.000000066
-3.11 $6.93M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$117.76K
₿3.73
$36.58M
₿1.33K
$6.93M
₿0
التنبؤ بسعر Financie Token(fnct)
1659 Archway  ARCH $0.01158
₿0.0000024
3.49 $6.91M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$31.72K
₿1.66
$13.24M
₿2.64K
$6.91M
₿755.52
التنبؤ بسعر Archway(arch)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Nuklai  NAI $0.001941
-6.50 $6.91M
$0.002148
$0.001891
$52.18K
$19.42M
$6.91M
التنبؤ بسعر Nuklai(nai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا