$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1660 Nuklai  NAI $0.002279
7.37 $8.93M
$0.002347
$0.002117
$149.28K
$22.52M
$8.93M
التنبؤ بسعر Nuklai(nai)
1661 Thales  THALES $0.1491
₿0.0000046
2.27 $9.19M
₿251.12
$0.1538
₿0.0000047
$0.1408
₿0.0000046
$101.34K
₿1.62
$14.92M
₿453.28
$9.19M
₿251.12
التنبؤ بسعر Thales(thales)
1662 Cere Network  CERE $0.001383
₿0.00000010
-0.47 $9.18M
₿695.06
$0.001389
₿0.00000010
$0.001378
₿0.000000098
$262.53K
₿16.07
$13.83M
₿1.05K
$9.18M
₿695.06
التنبؤ بسعر Cere Network(cere)
1666 MON  MON $0.0221
-1.11 $9.13M
$0.02287
$0.02193
$3.12M
$22.1M
$9.13M
التنبؤ بسعر MON(mon)
1668 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.82 $8.93M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$154.55K
₿31.87
$8.93M
₿570.61
$8.93M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1669 StakeWise  SWISE $0.01616
₿0.00000048
1.31 $9.05M
₿204.21
$0.01618
₿0.00000048
$0.01562
₿0.00000047
$7.45K
₿0.01
$16.16M
₿481.2
$9.05M
₿204.21
التنبؤ بسعر StakeWise(swise)
1671 Hathor  HTR $0.01949
₿0.0000016
0.47 $9.04M
₿421.59
$0.01959
₿0.0000017
$0.01937
₿0.0000016
$409.27K
₿12.73
$16.96M
₿1.46K
$9.04M
₿421.59
التنبؤ بسعر Hathor(htr)
1672 Mode  MODE $0.003333
7.37 $9M
$0.003587
$0.003029
$3.7M
$33.34M
$9M
التنبؤ بسعر Mode(mode)
1673 Hydranet  HDN $0.04398
₿0.00000069
-1.35 $9M
₿111.84
$0.04498
₿0.00000073
$0.04201
₿0.00000068
$202K
₿1.52
$13.2M
₿208.86
$9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1675 Prosper  PROS $0.1731
₿0.0000074
-0.44 $8.91M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.08K
₿39.89
$17.33M
₿746.7
$8.91M
₿243.32
التنبؤ بسعر Prosper(pros)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09648
₿0.00000088
$0.09122
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Octopus Network  OCT $0.08944
₿0.0000057
5.30 $8.85M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$123.92K
₿7.77
$8.85M
₿577.89
$8.85M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1679 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.18 $8.95M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$592.65K
₿16.25
$12.35M
₿371.3
$8.95M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1683 SolanaHub staked SOL  HUBSOL $173.68
1.47 $8.91M
$173.89
$165.61
$10.23K
$8.91M
$8.91M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1684 XSwap  XSWAP $0.03943
-1.82 $8.99M
$0.04077
$0.03816
$336.05K
$13.76M
$8.99M
التنبؤ بسعر XSwap(xswap)
1687 Aurory  AURY $0.1208
₿0.000011
-1.20 $8.86M
₿569.05
$0.1226
₿0.000011
$0.1199
₿0.000010
$12.44K
₿2.65
$12.08M
₿1.09K
$8.86M
₿569.05
التنبؤ بسعر Aurory(aury)
1688 BeethovenX sFTMX  SFTMX $0.4616
₿0.000016
5.69 $8.86M
₿376.79
$0.4675
₿0.000016
$0.4266
₿0.000015
$653.1
₿3.97
$8.86M
₿354.12
$8.86M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1689 Fluence  FLT $0.05867
₿0.000015
49.70 $8.81M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.02M
₿52.02
$58.66M
₿15.68K
$8.81M
₿784.21
التنبؤ بسعر Fluence(flt)
1690 MCDex  MCB $2.32
₿0.00017
1.31 $8.82M
₿655.12
$2.36
₿0.00019
$2.28
₿0.00017
$3.89K
₿3.88
$11.14M
₿827.38
$8.82M
₿655.12
التنبؤ بسعر MCDex(mcb)
1692 Pandora  PANDORA $880.07
₿0.13
2.51 $8.8M
₿1.36K
$876.93
₿0.14
$848.34
₿0.13
$1.79M
₿71.13
$8.8M
₿1.36K
$8.8M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1701 Drop Staked ATOM  DATOM $4.96
1.28 $8.65M
$4.96
$4.8
$130.07K
$8.65M
$8.65M
التنبؤ بسعر Drop Staked ATOM(datom)
1702 Trustswap  SWAP $0.08631
₿0.0000031
4.76 $8.63M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$254.44K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
التنبؤ بسعر Trustswap(swap)
1703 Hatom  HTM $0.1639
₿0.000029
0.10 $8.63M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$131.85K
₿3.1
$16.4M
₿2.9K
$8.63M
₿617.23
التنبؤ بسعر Hatom(htm)
1705 LinqAI  LNQ $0.03513
₿0.0000024
-3.81 $8.63M
₿367.77
$0.03659
₿0.0000026
$0.03495
₿0.0000024
$897.74K
₿4.63
$31.55M
₿2.45K
$8.63M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1706 Altered State Machine  ASTO $0.01048
₿0.00000068
1.81 $8.61M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$813.05K
₿15.01
$25M
₿1.63K
$8.61M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1707 Holdstation  HOLD $1.08
₿0.000093
1.57 $8.58M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$189.34K
₿13.04
$32.55M
₿2.79K
$8.58M
₿481.87
التنبؤ بسعر Holdstation(hold)
1708 Zephyr Protocol  ZEPH $1.12
₿0.00020
18.91 $8.59M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$147.88K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1709 TRUF.Network  TRUF $0.02591
₿0.0000091
3.17 $8.57M
₿0
$0.02591
₿0.0000098
$0.025
₿0.0000087
$225.71K
₿252.56
$25.88M
$8.57M
₿0
التنبؤ بسعر TRUF.Network(truf)
1710 Stratos  STOS $0.1264
₿0.000018
1.01 $8.51M
₿1.16K
$0.1266
₿0.000019
$0.1233
₿0.000018
$307.26K
₿1.98
$12.6M
₿1.86K
$8.51M
₿1.16K
التنبؤ بسعر Stratos(stos)
1713 MantaDAO  MNTA $0.1315
₿0.0000070
0.14 $8.55M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$177.2
₿3.03
$13.16M
₿706.32
$8.55M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1714 PAW  PAW $0.000000008512
₿0.00000000000023
0.17 $8.51M
₿98.55
$0.000000008642
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$165.79K
₿9.54
$8.51M
₿232.66
$8.51M
₿98.55
التنبؤ بسعر PAW(paw)
1715 Chronobank  TIME $12.01
₿0.00047
1.06 $8.53M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$257.76K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
التنبؤ بسعر Chronobank(time)
1716 Saito  SAITO $0.002831
₿0.00000011
-1.22 $8.5M
₿235.51
$0.00287
₿0.00000012
$0.002765
₿0.00000011
$146.78K
₿4.03
$8.5M
₿331.3
$8.5M
₿235.51
التنبؤ بسعر Saito(saito)
1717 Heroes of Mavia  MAVIA $0.1644
₿0.000069
2.05 $8.49M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.65M
₿628.04
$41.11M
₿17.24K
$8.49M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1718 Base God  TYBG $0.00006883
₿0.0000000038
4.49 $8.46M
₿474.67
$0.00006982
₿0.0000000041
$0.00006532
₿0.0000000035
$71.96K
₿16.99
$8.46M
₿474.67
$8.46M
₿474.67
التنبؤ بسعر Base God(tybg)
1719 Meeds DAO  MEED $0.4141
₿0.0000044
1.32 $8.47M
₿60.3
$0.4154
₿0.0000045
$0.4001
₿0.0000044
$5.54K
₿0.5
$8.91M
₿32.83
$8.47M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1722 Energi  NRG $0.08614
₿0.0000027
81.05 $8.4M
₿211.44
$0.08607
₿0.0000028
$0.04757
₿0.0000027
$1.63M
₿7.88
$8.4M
$8.4M
₿211.44
التنبؤ بسعر Energi(nrg)
1725 Alpine F1 Team Fan Token  ALPINE $0.7367
₿0.000037
1.06 $8.37M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.15M
₿62.19
$29.48M
₿1.49K
$8.37M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1726 Sensay  SNSY $0.001591
₿0.000000045
-2.03 $8.37M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$395.55K
₿4.47
$15.91M
$8.37M
₿0
التنبؤ بسعر Sensay(snsy)
1727 STEPN Green Satoshi Token on Solana  GST-SOL $0.007287
₿0.00000058
0.99 $8.36M
₿683.37
$0.007309
₿0.00000061
$0.006992
₿0.00000057
$285.19K
₿33
$8.43M
₿689.32
$8.36M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1728 Veno Finance  VNO $0.01639
₿0.0000020
2.44 $8.36M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.6K
₿2.18
$30.82M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1867
₿0.0000017
$0.178
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Extra Finance  EXTRA $0.02471
₿0.0000023
9.09 $8.31M
₿456.81
$0.02471
₿0.0000024
$0.02228
₿0.0000022
$40.12K
₿6.52
$22.14M
₿2.24K
$8.31M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1732 FROK  FROK $0.04127
₿0.0000024
1.78 $8.27M
₿0
$0.04133
₿0.0000025
$0.03936
₿0.0000024
$1.8K
₿0.74
$17.32M
₿1.04K
$8.27M
₿0
التنبؤ بسعر FROK(frok)
1734 Polaris Share  POLA $0.01612
₿0.00000063
1.88 $8.21M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$166.4K
₿19.93
$73.86M
₿2.92K
$8.21M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1736 Foxy  FOXY $0.002058
-0.26 $8.24M
$0.002087
$0.001982
$1.66M
$20.59M
$8.24M
التنبؤ بسعر Foxy(foxy)
1737 Iron Fish  IRON $0.1286
₿0.000025
4.02 $8.22M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$64.77K
₿7.6
$8.22M
₿1.32K
$8.22M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1738 Steem Dollars  SBD $0.8712
₿0.000065
0.09 $8.21M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.34M
₿13.91
$8.21M
$8.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1739 XEN Crypto  XEN $0.00000004283
₿0.0000000000054
0.70 $8.26M
₿457.06
$0.00000004432
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.68M
₿70.21
$8.26M
₿457.06
$8.26M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1740 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
2.01 $8.24M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$507.18K
₿68.5
$8.62M
₿579.8
$8.24M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1742 Peercoin  PPC $0.2752
₿0.0000088
4.27 $8.15M
₿255.62
$0.284
₿0.0000090
$0.2636
₿0.0000082
$30.83K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1744 Zero1 Labs  DEAI $0.08341
₿0.000010
-1.35 $8.15M
₿1.04K
$0.08462
₿0.000012
$0.08069
₿0.000010
$1.37M
₿90.82
$8.19M
₿1.04K
$8.15M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1747 TRAC (Ordinals)  TRAC $0.3859
₿0.000055
-0.56 $8.11M
₿1.18K
$0.3911
₿0.000063
$0.3779
₿0.000053
$679.96K
₿15.18
$8.11M
₿1.18K
$8.11M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1748 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9108
₿0.0000083
$0.8924
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1749 Lifeform  LFT $0.01311
-0.24 $8.08M
$0.0132
$0.0131
$23.9K
$13.12M
$8.08M
التنبؤ بسعر Lifeform(lft)
1752 Index Cooperative  INDEX $1.2
₿0.000087
1.48 $8.04M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$43.96K
₿8.2
$11.95M
₿879.79
$8.04M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1753 zkLink  ZKL $0.02851
2.18 $8.02M
$0.02859
$0.02784
$7.01M
$28.51M
$8.02M
التنبؤ بسعر zkLink(zkl)
1754 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1755 xSUSHI  XSUSHI $1.02
₿0.000030
3.19 $7.99M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.39K
₿0.16
$7.99M
₿679.08
$7.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1756 AirSwap  AST $0.03814
₿0.0000023
-1.42 $7.97M
₿482.62
$0.03869
₿0.0000024
$0.03759
₿0.0000023
$262.37K
₿63.31
$19.07M
₿1.19K
$7.97M
₿482.62
التنبؤ بسعر AirSwap(ast)
1757 Zeta  ZEX $0.04256
21.30 $7.96M
$0.0424
$0.03428
$1.74M
$42.4M
$7.96M
التنبؤ بسعر Zeta(zex)
1759 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9347
₿0.0000086
$0.9011
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1761 GraphLinq Protocol  GLQ $0.02323
₿0.0000018
1.81 $7.92M
₿628.83
$0.02332
₿0.0000019
$0.02228
₿0.0000018
$227.41K
₿13.26
$11.65M
₿924.74
$7.92M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1762 mfercoin  MFER $0.007904
₿0.00000097
1.07 $7.91M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$3.03M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
التنبؤ بسعر mfercoin(mfer)
1764 Arianee  ARIA20 $0.07331
₿0.0000037
1.88 $7.88M
₿108.63
$0.07348
₿0.0000037
$0.0706
₿0.0000036
$44.18
₿0.02
$14.66M
₿740.58
$7.88M
₿108.63
التنبؤ بسعر Arianee(aria20)
1765 LeisureMeta  LM $0.002612
₿0.00000022
-0.42 $7.88M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$175.5K
₿77.97
$12.19M
₿1.06K
$7.88M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1766 Wexo  WEXO $0.02223
₿0.000030
-2.36 $7.86M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.57K
₿0.01
$20.48M
₿28.01K
$7.86M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1767 Thought  THT $0.0148
₿0.0000012
-0.71 $7.85M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.96K
₿0.61
$22.93M
₿1.78K
$7.85M
₿542.65
التنبؤ بسعر Thought(tht)
1769 Cellframe  CELL $0.273
₿0.000015
1.79 $7.89M
₿458.79
$0.2751
₿0.000016
$0.2645
₿0.000015
$565.01K
₿12.77
$8.15M
₿473.93
$7.89M
₿458.79
التنبؤ بسعر Cellframe(cell)
1775 OPEN Ticketing Ecosystem  OPN $0.0003341
₿0.000000045
0.19 $7.54M
₿284.09
$0.0003587
₿0.000000057
$0.0003183
₿0.000000044
$158.34K
₿5.25
$7.54M
₿284.09
$7.54M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1777 Tectonic  TONIC $0.00000002915
₿0.0000000000019
0.57 $7.56M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15.8K
₿0.95
$14.4M
₿954.12
$7.56M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1779 Stronghold Staked SOL  STRONGSOL $174.23
1.94 $7.57M
$174.37
$166.61
$19.9K
$7.57M
$7.57M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1783 Mysterium  MYST $0.2312
₿0.0000028
-0.49 $7.52M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$61.39K
₿1.63
$7.52M
₿92.42
$7.52M
₿92.42
التنبؤ بسعر Mysterium(myst)
1785 Aleph Zero  AZERO $0.02468
₿0.000013
-4.97 $7.47M
₿4.3K
$0.02674
₿0.000014
$0.02398
₿0.000013
$379.96K
₿39.47
$12.84M
₿4.98K
$7.47M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1786 renBTC  RENBTC $24,536
₿1.00020
1.42 $7.47M
₿304.56
$24,581
₿1.011
$20,383
₿0.98
$3.04K
₿0.22
$7.47M
₿304.56
$7.47M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1787 Velas  VLX $0.002738
₿0.00000022
1.71 $7.44M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.34K
₿15.52
$7.44M
₿580.39
$7.44M
₿580.39
التنبؤ بسعر Velas(vlx)
1788 CoinNavigator  CNG $7.24
₿0.000060
-5.42 $7.4M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.83K
₿1.48
$7.19B
₿60.07K
$7.4M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1793 UniCrypt  UNCX $205.7
₿0.0046
2.68 $7.44M
₿168.46
$205.9
₿0.0048
$197.71
₿0.0046
$112.96
₿0.25
$9.8M
₿221.97
$7.44M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1796 Bad Idea AI  BAD $0.00000001106
₿0.00000000000052
-0.25 $7.4M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.28M
₿26.04
$9.18M
₿436.72
$7.4M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1798 Atletico Madrid  ATM $1.08
₿0.000066
-0.61 $7.3M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.72M
₿461.13
$10.79M
₿671.91
$7.3M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1799 SquidGrow  SQGROW $0.007232
-2.23 $7.24M
$0.007814
$0.006981
$122.84K
$7.24M
$7.24M
التنبؤ بسعر SquidGrow(sqgrow)
1800 Resistance Dog  REDO $0.0728
₿0.0000092
2.30 $7.27M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.04M
₿112.05
$7.27M
₿925.81
$7.27M
₿0
التنبؤ بسعر Resistance Dog(redo)
1801 PepeFork  PORK $0.00000002208
₿0.0000000000040
7.32 $7.3M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.00000002058
₿0.0000000000040
$422.13K
₿58.18
$9.29M
₿1.71K
$7.3M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1802 Origin Dollar  OUSD $1
₿0.000014
0.44 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$37.75K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1803 Bitcoin Diamond  BCD $0.03858
₿0.0000019
8.97 $7.26M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$138.86K
₿0.58
$7.26M
₿408.66
$7.26M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1804 Portal  PORTAL $0.04338
₿0.000021
0.34 $7.26M
₿3.61K
$0.04356
₿0.000023
$0.04137
₿0.000021
$8.29M
₿589.8
$43.44M
₿21.63K
$7.26M
₿3.61K
التنبؤ بسعر Portal(portal)
1805 Galaxia  GXA $0.002458
₿0.000000033
15.30 $7.26M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$32.96K
₿14.84
$18.73M
₿257.6
$7.26M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1806 MAGA  TRUMP $0.1606
₿0.000084
0.09 $7.22M
₿3.93K
$0.1615
₿0.000086
$0.1581
₿0.000077
$149.72K
₿32.7
$7.22M
₿3.93K
$7.22M
₿3.93K
التنبؤ بسعر MAGA(trump)
1807 Aragon  ANT $0.1804
₿0.00013
-1.00 $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1810 Adappter Token  ADP $0.001744
₿0.000000055
1.65 $7.22M
₿167.04
$0.001769
₿0.000000056
$0.001696
₿0.000000053
$166.41K
₿6.09
$17.45M
₿553.92
$7.22M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1817 MUMU THE BULL  MUMU $0.000003069
₿0.00000000012
-3.46 $7.09M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.16M
₿10.16
$7.09M
₿286.59
$7.09M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1819 Robonomics Network  XRT $2.47
₿0.00012
1.76 $7.12M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$22.89K
₿4.71
$7.12M
₿1.19K
$7.12M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Mars Protocol  MARS $0.02645
₿0.00000099
14.08 $7.05M
₿209.75
$0.02662
₿0.0000010
$0.02296
₿0.00000097
$12.33K
₿0.23
$15.29M
₿1K
$7.05M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1825 Ethervista  VISTA $7.47
1.31 $7.03M
$7.52
$7.28
$857.03K
$7.03M
$7.03M
التنبؤ بسعر Ethervista(vista)
1827 Muse  MUSE $8.44
₿0.00027
-0.25 $7M
₿262.4
$8.54
₿0.00027
$8.32
₿0.00026
$136.28K
₿6.86
$7M
₿262.42
$7M
₿262.4
التنبؤ بسعر Muse(muse)
1828 Camelot Token  GRAIL $326.44
₿0.024
0.40 $6.99M
₿451.32
$328.96
₿0.024
$319.52
₿0.023
$223.14K
₿25.31
$27.85M
₿1.81K
$6.99M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,572.82
₿0.051
$5,477.17
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Financie Token  FNCT $0.001696
₿0.000000066
1.27 $6.91M
₿0
$0.001711
₿0.000000069
$0.001659
₿0.000000064
$42.72K
₿3.73
$33.93M
₿1.33K
$6.91M
₿0
التنبؤ بسعر Financie Token(fnct)
1832 Colony  CLY $0.06145
₿0.0000036
-1.52 $6.89M
₿373.72
$0.06338
₿0.0000037
$0.05885
₿0.0000036
$27.55K
₿1.32
$9.17M
₿541.92
$6.89M
₿373.72
التنبؤ بسعر Colony(cly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا