$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1665 Silo Finance [OLD]  SILO $0.0395
₿0.0000014
16.11 $9.01M
₿455.88
$0.03955
₿0.0000015
$0.03401
₿0.0000014
$12.69K
₿0.33
$39.51M
₿1.48K
$9.01M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1666 Mode  MODE $0.003483
4.48 $9.4M
$0.003621
$0.003325
$4.71M
$34.83M
$9.4M
التنبؤ بسعر Mode(mode)
1667 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
2.20 $9.36M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$144.8K
₿31.87
$9.36M
₿570.61
$9.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1669 Kasta  KASTA $0.01217
₿0.00000057
-2.46 $9.3M
₿281.54
$0.01248
₿0.00000060
$0.01211
₿0.00000055
$358.66K
₿7.55
$18.28M
₿859.88
$9.3M
₿281.54
التنبؤ بسعر Kasta(kasta)
1670 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$386.94K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1671 Pandora  PANDORA $929.88
₿0.13
7.32 $9.3M
₿1.36K
$944
₿0.14
$865.76
₿0.13
$1.8M
₿71.13
$9.3M
₿1.36K
$9.3M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1674 Cere Network  CERE $0.001412
₿0.00000010
2.06 $9.37M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$341.03K
₿16.07
$14.12M
₿1.05K
$9.37M
₿695.06
التنبؤ بسعر Cere Network(cere)
1675 Fluence  FLT $0.0612
₿0.000015
4.93 $9.21M
₿784.21
$0.0637
₿0.000016
$0.05833
₿0.000014
$355.56K
₿52.02
$61.24M
₿15.68K
$9.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1676 LinqAI  LNQ $0.03784
₿0.0000024
6.40 $9.29M
₿367.77
$0.03806
₿0.0000026
$0.03506
₿0.0000024
$1.01M
₿4.63
$33.94M
₿2.45K
$9.29M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09728
₿0.00000088
$0.09198
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Primate  PRIMATE $0.005661
₿0.000000072
145.63 $9.31M
₿14.09
$0.005695
₿0.000000079
$0.002079
₿0.000000072
$14.21
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1680 SolanaHub staked SOL  HUBSOL $175.19
1.14 $8.99M
$179.5
$163.59
$42.92K
$8.99M
$8.99M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1685 Galatasaray Fan Token  GAL $1.28
₿0.000037
3.81 $9.24M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.43M
₿16.25
$12.76M
₿371.3
$9.24M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1686 Prosper  PROS $0.1772
₿0.0000074
2.80 $8.98M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.09K
₿39.89
$17.48M
₿746.7
$8.98M
₿243.32
التنبؤ بسعر Prosper(pros)
1687 Agoric  BLD $0.01368
₿0.0000018
-3.76 $9.31M
₿1.21K
$0.01559
₿0.0000020
$0.0136
₿0.0000017
$424.69K
₿6.22
$14.67M
₿1.98K
$9.31M
₿1.21K
التنبؤ بسعر Agoric(bld)
1688 Base God  TYBG $0.00007501
₿0.0000000038
8.40 $9.21M
₿474.67
$0.00007779
₿0.0000000041
$0.00006807
₿0.0000000035
$59.73K
₿16.99
$9.21M
₿474.67
$9.21M
₿474.67
التنبؤ بسعر Base God(tybg)
1690 Iron Fish  IRON $0.1424
₿0.000025
10.68 $9.11M
₿550.08
$0.1424
₿0.000025
$0.1284
₿0.000024
$93.07K
₿7.6
$9.11M
₿1.32K
$9.11M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1691 BeethovenX sFTMX  SFTMX $0.4578
₿0.000016
-1.91 $9.08M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$62.01
₿3.97
$9.08M
₿354.12
$9.08M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1692 Altered State Machine  ASTO $0.01126
₿0.00000068
6.73 $9.24M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$790.91K
₿15.01
$26.84M
₿1.63K
$9.24M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1693 TRUF.Network  TRUF $0.02705
₿0.0000091
5.62 $8.97M
₿0
$0.02812
₿0.0000098
$0.02561
₿0.0000087
$272.17K
₿252.56
$27.04M
$8.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1694 Hatom  HTM $0.1735
₿0.000029
6.02 $9.13M
₿617.23
$0.1739
₿0.000029
$0.1635
₿0.000028
$128.3K
₿3.1
$17.35M
₿2.9K
$9.13M
₿617.23
التنبؤ بسعر Hatom(htm)
1696 PAW  PAW $0.000000009012
₿0.00000000000023
7.44 $9.02M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008388
₿0.00000000000023
$123.02K
₿9.54
$9.02M
₿232.66
$9.02M
₿98.55
التنبؤ بسعر PAW(paw)
1697 Meeds DAO  MEED $0.4407
₿0.0000044
7.05 $9.04M
₿60.3
$0.4474
₿0.0000045
$0.4116
₿0.0000044
$6.04K
₿0.5
$9.55M
₿32.83
$9.04M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1698 LOCK IN  LOCKIN $0.007677
17.13 $7.63M
$0.008393
$0.006554
$740.18K
$7.63M
$7.63M
التنبؤ بسعر LOCK IN(lockin)
1699 FROK  FROK $0.04478
₿0.0000024
9.11 $9.02M
₿0
$0.04529
₿0.0000025
$0.04097
₿0.0000024
$5.93K
₿0.74
$18.88M
₿1.04K
$9.02M
₿0
التنبؤ بسعر FROK(frok)
1700 Hydranet  HDN $0.04477
₿0.00000069
1.99 $9.16M
₿111.84
$0.0466
₿0.00000073
$0.04357
₿0.00000068
$186.82K
₿1.52
$13.43M
₿208.86
$9.16M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1701 Saito  SAITO $0.002978
₿0.00000011
5.02 $8.93M
₿235.51
$0.003052
₿0.00000012
$0.00283
₿0.00000011
$148.24K
₿4.03
$8.93M
₿331.3
$8.93M
₿235.51
التنبؤ بسعر Saito(saito)
1702 Octopus Network  OCT $0.09027
₿0.0000057
1.26 $9.02M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$186.18K
₿7.77
$9.02M
₿577.89
$9.02M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1703 Drop Staked ATOM  DATOM $5.11
3.57 $8.92M
$11
$2
$720.48K
$8.92M
$8.92M
التنبؤ بسعر Drop Staked ATOM(datom)
1704 Heroes of Mavia  MAVIA $0.1718
₿0.000069
3.86 $8.87M
₿2.07K
$0.1743
₿0.000071
$0.164
₿0.000067
$2.86M
₿628.04
$42.98M
₿17.24K
$8.87M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1705 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
7.22 $8.83M
₿503.54
$0.000004269
₿0.00000000027
$0.00000389
₿0.00000000025
$551.26K
₿68.5
$9.24M
₿579.8
$8.83M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1707 Trustswap  SWAP $0.0885
₿0.0000031
2.00 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08559
₿0.0000030
$267.04K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
التنبؤ بسعر Trustswap(swap)
1708 MON  MON $0.02199
-0.63 $9.08M
$0.0227
$0.02192
$4.47M
$21.99M
$9.08M
التنبؤ بسعر MON(mon)
1709 BMX  BMX $3.33
₿0.000029
60.93 $9.22M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$251.26K
₿1.08
$9.22M
₿296.08
$9.22M
₿35.4
التنبؤ بسعر BMX(bmx)
1711 Sensay  SNSY $0.001679
₿0.000000045
6.26 $8.9M
₿0
$0.001686
₿0.000000049
$0.00158
₿0.000000040
$386.57K
₿4.47
$16.8M
$8.9M
₿0
التنبؤ بسعر Sensay(snsy)
1712 Aragon  ANT $0.1888
₿0.00013
2.36 $7.56M
₿5.26K
$0.1919
₿0.00013
$0.1838
₿0.00012
$53.32
₿131.77
$8.16M
₿5.67K
$7.56M
₿5.26K
التنبؤ بسعر Aragon(ant)
1713 Zephyr Protocol  ZEPH $1.16
₿0.00020
7.64 $8.87M
₿728.8
$1.18
₿0.00022
$1.02
₿0.00020
$169.78K
₿13.01
$8.87M
₿728.8
$8.87M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Nuklai  NAI $0.002221
-4.10 $8.78M
$0.002362
$0.002178
$169.91K
$22.15M
$8.78M
التنبؤ بسعر Nuklai(nai)
1716 xSUSHI  XSUSHI $1.12
₿0.000030
10.02 $8.74M
₿679.08
$1.15
₿0.000032
$1.02
₿0.000030
$4.6K
₿0.16
$8.74M
₿679.08
$8.74M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1720 XSwap  XSWAP $0.04008
2.12 $9.01M
$0.04131
$0.03829
$349.6K
$13.77M
$9.01M
التنبؤ بسعر XSwap(xswap)
1722 Zero1 Labs  DEAI $0.0893
₿0.000010
6.76 $8.73M
₿1.04K
$0.09382
₿0.000012
$0.08293
₿0.000010
$1.37M
₿90.82
$8.77M
₿1.04K
$8.73M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1723 Alpine F1 Team Fan Token  ALPINE $0.7593
₿0.000037
3.02 $8.63M
₿422.56
$0.7737
₿0.000038
$0.7343
₿0.000036
$2.52M
₿62.19
$30.38M
₿1.49K
$8.63M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1724 Thought  THT $0.01648
₿0.0000012
11.35 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$19.67K
₿0.61
$25.53M
₿1.78K
$8.74M
₿542.65
التنبؤ بسعر Thought(tht)
1727 GraphLinq Protocol  GLQ $0.02526
₿0.0000018
10.10 $8.6M
₿628.83
$0.0257
₿0.0000019
$0.02295
₿0.0000018
$252.2K
₿13.26
$12.65M
₿924.74
$8.6M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1728 Polaris Share  POLA $0.01705
₿0.00000063
5.75 $8.72M
₿277.28
$0.01856
₿0.00000068
$0.01602
₿0.00000062
$1.66M
₿19.93
$78.44M
₿2.92K
$8.72M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1729 Cellframe  CELL $0.3004
₿0.000015
11.17 $8.65M
₿458.79
$0.3028
₿0.000016
$0.2702
₿0.000015
$737.97K
₿12.77
$8.94M
₿473.93
$8.65M
₿458.79
التنبؤ بسعر Cellframe(cell)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1882
₿0.0000017
$0.1795
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 STEPN Green Satoshi Token on Solana  GST-SOL $0.007606
₿0.00000058
4.27 $8.72M
₿683.37
$0.007885
₿0.00000061
$0.00728
₿0.00000057
$509.91K
₿33
$8.8M
₿689.32
$8.72M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1733 Extra Finance  EXTRA $0.02561
₿0.0000023
4.31 $8.61M
₿456.81
$0.0273
₿0.0000024
$0.02454
₿0.0000022
$60.41K
₿6.52
$22.94M
₿2.24K
$8.61M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1737 MCDex  MCB $2.26
₿0.00017
-2.45 $8.61M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.36K
₿3.88
$10.88M
₿827.38
$8.61M
₿655.12
التنبؤ بسعر MCDex(mcb)
1740 Chronobank  TIME $12
₿0.00047
0.75 $8.53M
₿339.51
$12.09
₿0.00056
$11.88
₿0.00043
$287.58K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
التنبؤ بسعر Chronobank(time)
1741 Machine Xchange Coin  MXC $0.003065
₿0.00000027
-10.76 $8.8M
₿659.55
$0.00346
₿0.00000028
$0.002976
₿0.00000026
$1.53M
₿56.27
$8.8M
₿721.19
$8.8M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1743 Aurory  AURY $0.1145
₿0.000011
-5.59 $8.41M
₿569.05
$0.1216
₿0.000011
$0.1137
₿0.000010
$9.1K
₿2.65
$11.46M
₿1.09K
$8.41M
₿569.05
التنبؤ بسعر Aurory(aury)
1744 Steem Dollars  SBD $0.9035
₿0.000065
4.54 $8.52M
₿866.08
$0.9038
₿0.000067
$0.8642
₿0.000065
$3.27M
₿13.91
$8.52M
$8.52M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1745 mfercoin  MFER $0.008501
₿0.00000097
7.53 $8.5M
₿0
$0.00862
₿0.0000010
$0.007893
₿0.00000085
$3.39M
₿268.04
$8.5M
₿960.87
$8.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1751 Veno Finance  VNO $0.0164
₿0.0000020
0.03 $8.36M
₿984.24
$0.01677
₿0.0000020
$0.01639
₿0.0000019
$112.23K
₿2.18
$30.81M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1752 XEN Crypto  XEN $0.00000004302
₿0.0000000000054
-0.87 $8.33M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.38M
₿70.21
$8.33M
₿457.06
$8.33M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1753 Zeta  ZEX $0.04226
11.05 $7.94M
$0.05099
$0.03806
$1.97M
$42.31M
$7.94M
التنبؤ بسعر Zeta(zex)
1755 Galaxia  GXA $0.002823
₿0.000000033
8.95 $8.34M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.22K
₿14.84
$21.51M
₿257.6
$8.34M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1757 TRAC (Ordinals)  TRAC $0.3936
₿0.000055
2.74 $8.29M
₿1.18K
$0.4038
₿0.000063
$0.3798
₿0.000053
$677.51K
₿15.18
$8.29M
₿1.18K
$8.29M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1761 zkLink  ZKL $0.0292
4.16 $8.23M
$0.03073
$0.02753
$8.14M
$29.25M
$8.23M
التنبؤ بسعر zkLink(zkl)
1762 Index Cooperative  INDEX $1.25
₿0.000087
5.81 $8.42M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$57.02K
₿8.2
$12.51M
₿879.79
$8.42M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1763 LeisureMeta  LM $0.00272
₿0.00000022
4.20 $8.21M
₿331.24
$0.002765
₿0.00000024
$0.002603
₿0.00000021
$129.01K
₿77.97
$12.7M
₿1.06K
$8.21M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1764 Peercoin  PPC $0.2793
₿0.0000088
0.40 $8.3M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.28K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1765 GYEN  GYEN $0.005952
₿0.000000095
-6.90 $8.67M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$2.26K
₿0.43
$8.67M
₿213.74
$8.67M
₿213.74
التنبؤ بسعر GYEN(gyen)
1766 Holdstation  HOLD $1.02
₿0.000093
-7.86 $8.09M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$165.33K
₿13.04
$30.69M
₿2.79K
$8.09M
₿481.87
التنبؤ بسعر Holdstation(hold)
1767 Arianee  ARIA20 $0.07567
₿0.0000037
3.26 $8.14M
₿108.63
$0.07639
₿0.0000037
$0.0724
₿0.0000036
$93.19
₿0.02
$15.15M
₿740.58
$8.14M
₿108.63
التنبؤ بسعر Arianee(aria20)
1768 Lifeform  LFT $0.01319
0.43 $8.12M
$0.01322
$0.01311
$25.49K
$13.19M
$8.12M
التنبؤ بسعر Lifeform(lft)
1769 AirSwap  AST $0.03899
₿0.0000023
2.78 $8.15M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$359.76K
₿63.31
$19.5M
₿1.19K
$8.15M
₿482.62
التنبؤ بسعر AirSwap(ast)
1776 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9184
₿0.0000083
$0.8998
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1777 Mars Protocol  MARS $0.02947
₿0.00000099
13.26 $7.85M
₿209.75
$0.02962
₿0.0000010
$0.02553
₿0.00000097
$24.19K
₿0.23
$17.03M
₿1K
$7.85M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1780 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1781 Wexo  WEXO $0.02257
₿0.000030
0.96 $7.98M
₿1.57K
$0.02261
₿0.000032
$0.02222
₿0.000028
$115.91K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1782 Beethoven X  BEETS-LEGACY $0.03714
₿0.00000070
-13.62 $8.69M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$12.68K
₿0.19
$8.92M
₿159
$8.69M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1784 Aleph Zero  AZERO $0.02512
₿0.000013
3.25 $7.56M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$457.4K
₿39.47
$13M
₿4.98K
$7.56M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1785 Mysterium  MYST $0.246
₿0.0000028
4.94 $7.98M
₿92.42
$0.2482
₿0.0000029
$0.2312
₿0.0000026
$64.43K
₿1.63
$7.98M
₿92.42
$7.98M
₿92.42
التنبؤ بسعر Mysterium(myst)
1787 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9425
₿0.0000086
$0.9086
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1789 Stronghold Staked SOL  STRONGSOL $175.89
1.45 $7.64M
$179.64
$172.57
$33.89K
$7.64M
$7.64M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1791 UniCrypt  UNCX $214.51
₿0.0046
4.88 $7.78M
₿168.46
$219.22
₿0.0048
$204.04
₿0.0046
$3.95K
₿0.25
$10.25M
₿221.97
$7.78M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1793 Foxy  FOXY $0.001946
-5.85 $7.79M
$0.002097
$0.001866
$3.12M
$19.48M
$7.79M
التنبؤ بسعر Foxy(foxy)
1795 Sabai Protocol  SABAI $0.01522
₿0.00000028
17.23 $7.76M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$819.78K
₿1.95
$40.33M
₿764.11
$7.76M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1800 renBTC  RENBTC $25,281
₿1.00020
3.51 $7.69M
₿304.56
$25,626
₿1.011
$24,393
₿0.98
$5.84K
₿0.22
$7.69M
₿304.56
$7.69M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1801 Tectonic  TONIC $0.00000002947
₿0.0000000000019
1.76 $7.68M
₿478.55
$0.0000000299
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$15.82K
₿0.95
$14.62M
₿954.12
$7.68M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1802 MantaDAO  MNTA $0.1365
₿0.0000070
2.32 $8.88M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$335.5
₿3.03
$13.66M
₿706.32
$8.88M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1803 MAGA  TRUMP $0.1679
₿0.000084
4.84 $7.56M
₿3.93K
$0.1729
₿0.000086
$0.1599
₿0.000077
$230.56K
₿32.7
$7.56M
₿3.93K
$7.56M
₿3.93K
التنبؤ بسعر MAGA(trump)
1805 Portal  PORTAL $0.04521
₿0.000021
4.10 $7.58M
₿3.61K
$0.04609
₿0.000023
$0.04329
₿0.000021
$8.72M
₿589.8
$45.36M
₿21.63K
$7.58M
₿3.61K
التنبؤ بسعر Portal(portal)
1806 Dinero  DINERO $0.01065
20.86 $8.05M
$0.01068
$0.008778
$85.68K
$13.21M
$8.05M
التنبؤ بسعر Dinero(dinero)
1809 OmniFlix Network  FLIX $0.01447
₿0.0000018
0.62 $6.99M
₿0
$0.01456
₿0.0000021
$0.01369
₿0.0000016
$7.56K
₿1.89
$7.76M
₿743.86
$6.99M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1810 Moon Tropica  CAH $2.67
₿0.00053
11.36 $7.5M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$37.08K
₿13.95
$9.35M
₿1.87K
$7.5M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1811 Atletico Madrid  ATM $1.1
₿0.000066
1.44 $7.46M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.61M
₿461.13
$11.02M
₿671.91
$7.46M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1813 Robonomics Network  XRT $2.58
₿0.00012
4.74 $7.45M
₿219.48
$2.64
₿0.00013
$2.46
₿0.00011
$25.82K
₿4.71
$7.45M
₿1.19K
$7.45M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1818 CoinNavigator  CNG $7.22
₿0.000060
1.60 $7.36M
₿61.87
$7.42
₿0.000060
$7.09
₿0.000059
$13.53K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1821 Paint Swap  BRUSH $0.01784
₿0.00000047
7.98 $7.33M
₿171.63
$0.01825
₿0.00000049
$0.01627
₿0.00000045
$53.11K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1822 0xGasless  0XGAS $0.6567
₿0.0000070
8.58 $7.24M
₿77.29
$0.709
₿0.0000078
$0.6048
₿0.0000068
$40.03K
₿0.41
$7.24M
₿77.29
$7.24M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Bad Idea AI  BAD $0.00000001099
₿0.00000000000052
-0.04 $7.35M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.4M
₿26.04
$9.12M
₿436.72
$7.35M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1824 SquidGrow  SQGROW $0.007477
3.91 $7.48M
$0.007723
$0.007156
$94.74K
$7.48M
$7.48M
التنبؤ بسعر SquidGrow(sqgrow)
1826 Adappter Token  ADP $0.001777
₿0.000000055
3.72 $7.35M
₿167.04
$0.001824
₿0.000000056
$0.001713
₿0.000000053
$475.6K
₿6.09
$17.79M
₿553.92
$7.35M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1827 Tarot  TAROT $0.1088
₿0.0000035
6.44 $7.36M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$132.95K
₿3.38
$10.88M
₿355
$7.36M
₿0
التنبؤ بسعر Tarot(tarot)
1828 MUMU THE BULL  MUMU $0.00000295
₿0.00000000012
0.84 $6.87M
₿0
$0.00000326
₿0.00000000014
$0.00000282
₿0.00000000012
$1.02M
₿10.16
$6.87M
₿286.59
$6.87M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا