$3.39T
إجمالي القيمة السوقية
$72.18B
إجمالي حجم التداول
BTC 61.76%     ETH 8.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1708 Pandora  PANDORA $837.89
₿0.13
-2.15 $8.37M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.37M
₿1.36K
$8.37M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1711 Saito  SAITO $0.002781
₿0.00000011
-1.38 $8.35M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$132.07K
₿4.03
$8.35M
₿331.3
$8.35M
₿235.51
التنبؤ بسعر Saito(saito)
1713 Smoking Chicken Fish  SCF $0.008309
-4.80 $8.3M
$0.009347
$0.008152
$1.65M
$8.3M
$8.3M
التنبؤ بسعر Smoking Chicken Fish(scf)
1714 Meeds DAO  MEED $0.4075
₿0.0000044
-1.77 $8.33M
₿60.3
$0.416
₿0.0000045
$0.4013
₿0.0000044
$5.36K
₿0.5
$8.8M
₿32.83
$8.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1718 Beethoven X  BEETS-LEGACY $0.03539
₿0.00000070
-3.70 $8.28M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$86.61
₿0.19
$8.49M
₿159
$8.28M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1720 Agoric  BLD $0.01213
₿0.0000018
0.31 $8.26M
₿1.21K
$0.0123
₿0.0000020
$0.01182
₿0.0000017
$171.58K
₿6.22
$13.02M
₿1.98K
$8.26M
₿1.21K
التنبؤ بسعر Agoric(bld)
1721 GYEN  GYEN $0.005658
₿0.000000095
-4.67 $8.24M
₿213.74
$0.005935
₿0.000000096
$0.005656
₿0.000000093
$646.45
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
التنبؤ بسعر GYEN(gyen)
1722 Pluton  PLU $0.6324
₿0.000083
-2.49 $8.22M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$52.32K
₿15.33
$12.01M
₿1.67K
$8.22M
₿506.26
التنبؤ بسعر Pluton(plu)
1723 TRUF.Network  TRUF $0.02455
₿0.0000091
-1.22 $8.22M
₿0
$0.02517
₿0.0000098
$0.0242
₿0.0000087
$292.4K
₿252.56
$24.58M
$8.22M
₿0
التنبؤ بسعر TRUF.Network(truf)
1724 SolanaHub staked SOL  HUBSOL $160.39
-2.48 $8.2M
$165.22
$157.98
$287.23
$8.2M
$8.2M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1727 Drop Staked ATOM  DATOM $4.68
-0.49 $8.17M
$4.73
$2
$117.68K
$8.17M
$8.17M
التنبؤ بسعر Drop Staked ATOM(datom)
1728 Skey Network  SKEY $0.01131
₿0.00000071
-0.72 $8.15M
₿202.75
$0.01148
₿0.00000071
$0.01115
₿0.00000067
$120.89K
₿3.49
$11.32M
₿712.8
$8.15M
₿202.75
التنبؤ بسعر Skey Network(skey)
1729 Aurory  AURY $0.1109
₿0.000011
1.21 $8.14M
₿569.05
$0.1113
₿0.000011
$0.1087
₿0.000010
$3.74K
₿2.65
$11.1M
₿1.09K
$8.14M
₿569.05
التنبؤ بسعر Aurory(aury)
1730 Wirex  WXT $0.003537
₿0.00000011
13.36 $8.14M
₿264.34
$0.003605
₿0.00000011
$0.003107
₿0.00000011
$1.27M
₿22.9
$35.38M
₿1.15K
$8.14M
₿264.34
التنبؤ بسعر Wirex(wxt)
1731 Machine Xchange Coin  MXC $0.002706
₿0.00000027
0.83 $8.12M
₿659.55
$0.002989
₿0.00000028
$0.002644
₿0.00000026
$1.54M
₿56.27
$8.12M
₿721.19
$8.12M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1735 Chronobank  TIME $11.4
₿0.00047
-0.53 $8.1M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$228.82K
₿31.65
$8.1M
₿339.51
$8.1M
₿339.51
التنبؤ بسعر Chronobank(time)
1736 Aragon  ANT $0.2017
₿0.00013
2.09 $8.08M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$312.22
₿131.77
$8.71M
₿5.67K
$8.08M
₿5.26K
التنبؤ بسعر Aragon(ant)
1737 Index Cooperative  INDEX $1.18
₿0.000087
-4.03 $8.06M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$137K
₿8.2
$11.98M
₿879.79
$8.06M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1738 Bytecoin  BCN $0.0000434
₿0.00000000048
-31.67 $8.04M
₿88.35
$0.00006352
₿0.00000000048
$0.0000433
₿0.00000000046
$26.78K
₿0.25
$8.05M
₿88.38
$8.04M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1739 MantaDAO  MNTA $0.1236
₿0.0000070
-5.69 $8.04M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$409.24
₿3.03
$12.37M
₿706.32
$8.04M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1740 Adappter Token  ADP $0.001929
₿0.000000055
8.02 $8.02M
₿167.04
$0.00198
₿0.000000056
$0.001781
₿0.000000053
$1.04M
₿6.09
$19.39M
₿553.92
$8.02M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1741 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1743 Prosper  PROS $0.1545
₿0.0000074
1.56 $7.94M
₿243.32
$0.1551
₿0.0000076
$0.1515
₿0.0000073
$203.86
₿39.89
$15.45M
₿746.7
$7.94M
₿243.32
التنبؤ بسعر Prosper(pros)
1744 Hathor  HTR $0.01704
₿0.0000016
-1.66 $7.94M
₿421.59
$0.01782
₿0.0000017
$0.01692
₿0.0000016
$441.38K
₿12.73
$14.9M
₿1.46K
$7.94M
₿421.59
التنبؤ بسعر Hathor(htr)
1745 Holdstation  HOLD $1
₿0.000093
-0.19 $7.91M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.08K
₿13.04
$30.02M
₿2.79K
$7.91M
₿481.87
التنبؤ بسعر Holdstation(hold)
1747 Peercoin  PPC $0.2669
₿0.0000088
-0.74 $7.9M
₿255.62
$0.2698
₿0.0000090
$0.2667
₿0.0000082
$14.31K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1748 Atletico Madrid  ATM $1.17
₿0.000066
1.04 $7.9M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$5.21M
₿461.13
$11.67M
₿671.91
$7.9M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1749 Alpine F1 Team Fan Token  ALPINE $0.6952
₿0.000037
-0.55 $7.9M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.47M
₿62.19
$27.81M
₿1.49K
$7.9M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1750 Octopus Network  OCT $0.07893
₿0.0000057
2.56 $7.89M
₿454.85
$0.08382
₿0.0000060
$0.07665
₿0.0000055
$170.89K
₿7.77
$7.89M
₿577.89
$7.89M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1751 MON  MON $0.01907
0.35 $7.89M
$0.0198
$0.01891
$1.8M
$19.1M
$7.89M
التنبؤ بسعر MON(mon)
1752 OPEN Ticketing Ecosystem  OPN $0.0003288
₿0.000000045
-6.39 $7.86M
₿284.09
$0.0003602
₿0.000000057
$0.0003377
₿0.000000044
$139.82K
₿5.25
$7.86M
₿284.09
$7.86M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1753 mini  MINI $0.008992
-5.94 $7.86M
$0.01011
$0.008475
$1.1M
$7.86M
$7.86M
التنبؤ بسعر mini(mini)
1754 Base God  TYBG $0.00006394
₿0.0000000038
-0.99 $7.86M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$24.94K
₿16.99
$7.86M
₿474.67
$7.86M
₿474.67
التنبؤ بسعر Base God(tybg)
1757 Hatom  HTM $0.1476
₿0.000029
-1.25 $7.77M
₿617.23
$0.1495
₿0.000029
$0.1473
₿0.000028
$112.35K
₿3.1
$14.76M
₿2.9K
$7.77M
₿617.23
التنبؤ بسعر Hatom(htm)
1759 LinqAI  LNQ $0.03163
₿0.0000024
-4.36 $7.76M
₿367.77
$0.0332
₿0.0000026
$0.03155
₿0.0000024
$709.93K
₿4.63
$28.37M
₿2.45K
$7.76M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1762 Pika Protocol  PIKA $0.4077
₿0.0000082
-0.95 $7.75M
₿156.39
$0.414
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1764 PAW  PAW $0.000000007723
₿0.00000000000023
-1.14 $7.72M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$133.19K
₿9.54
$7.72M
₿232.66
$7.72M
₿98.55
التنبؤ بسعر PAW(paw)
1765 WAGMI Games  WAGMIGAMES $0.00000367
₿0.00000000026
0.18 $7.72M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$545.2K
₿68.5
$8.07M
₿579.8
$7.72M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1766 Mother Iggy  MOTHER $0.00799
-4.29 $7.72M
$0.008425
$0.007805
$1.32M
$7.72M
$7.72M
التنبؤ بسعر Mother Iggy(mother)
1767 XEN Crypto  XEN $0.00000003991
₿0.0000000000054
-0.81 $7.71M
₿457.06
$0.00000004074
₿0.0000000000056
$0.00000003819
₿0.0000000000054
$7.04M
₿70.21
$7.71M
₿457.06
$7.71M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1768 BeethovenX sFTMX  SFTMX $0.389
₿0.000016
-3.82 $7.71M
₿376.79
$0.4679
₿0.000016
$0.3836
₿0.000015
$491.06
₿3.97
$7.71M
₿354.12
$7.71M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1772 Hydro Protocol  HDRO $0.02249
₿0.0000059
-6.55 $7.64M
₿716.53
$0.0243
₿0.0000059
$0.02194
₿0.0000055
$143.14K
₿4.69
$22.51M
₿5.93K
$7.64M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1773 STEPN Green Satoshi Token on Solana  GST-SOL $0.006663
₿0.00000058
-2.84 $7.64M
₿683.37
$0.006882
₿0.00000061
$0.006613
₿0.00000057
$185.22K
₿33
$7.71M
₿689.32
$7.64M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1776 Steem Dollars  SBD $0.8045
₿0.000065
-1.85 $7.59M
₿866.08
$0.8223
₿0.000067
$0.8
₿0.000065
$847.71K
₿13.91
$7.59M
$7.59M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1779 Nuklai  NAI $0.001899
-7.36 $7.56M
$0.002125
$0.001832
$144.04K
$18.99M
$7.56M
التنبؤ بسعر Nuklai(nai)
1782 BLUB  BLUB $0.00000002265
-9.48 $7.52M
$0.00000002596
$0.00000002189
$174.56K
$9.46M
$7.52M
التنبؤ بسعر BLUB(blub)
1784 Cellframe  CELL $0.2605
₿0.000015
-0.28 $7.5M
₿458.79
$0.273
₿0.000016
$0.2559
₿0.000015
$516.34K
₿12.77
$7.75M
₿473.93
$7.5M
₿458.79
التنبؤ بسعر Cellframe(cell)
1785 Tarot  TAROT $0.1108
₿0.0000035
-1.73 $7.5M
₿0
$0.1138
₿0.0000035
$0.1095
₿0.0000033
$127.72K
₿3.38
$11.08M
₿355
$7.5M
₿0
التنبؤ بسعر Tarot(tarot)
1786 Sensay  SNSY $0.001416
₿0.000000045
-2.97 $7.5M
₿0
$0.001463
₿0.000000049
$0.001393
₿0.000000040
$479.61K
₿4.47
$14.17M
$7.5M
₿0
التنبؤ بسعر Sensay(snsy)
1788 Extra Finance  EXTRA $0.02216
₿0.0000023
-3.99 $7.44M
₿456.81
$0.02319
₿0.0000024
$0.02201
₿0.0000022
$18.08K
₿6.52
$19.86M
₿2.24K
$7.44M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1789 Veno Finance  VNO $0.01444
₿0.0000020
-1.52 $7.36M
₿984.24
$0.01512
₿0.0000020
$0.01434
₿0.0000019
$117.7K
₿2.18
$27.13M
₿3.81K
$7.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1790 xSUSHI  XSUSHI $0.9408
₿0.000030
-2.54 $7.33M
₿679.08
$0.9741
₿0.000032
$0.9242
₿0.000030
$1.32K
₿0.16
$7.33M
₿679.08
$7.33M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1791 Lifeform  LFT $0.01189
-0.57 $7.32M
$0.01203
$0.01189
$24.36K
$11.9M
$7.32M
التنبؤ بسعر Lifeform(lft)
1793 renBTC  RENBTC $24,033
₿1.00020
-1.56 $7.32M
₿304.56
$24,414
₿1.011
$23,732
₿0.98
$1.3K
₿0.22
$7.32M
₿304.56
$7.32M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1795 GraphLinq Protocol  GLQ $0.02146
₿0.0000018
-0.19 $7.3M
₿628.83
$0.02164
₿0.0000019
$0.0211
₿0.0000018
$231.18K
₿13.26
$10.73M
₿924.74
$7.3M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1797 Arianee  ARIA20 $0.06796
₿0.0000037
-1.92 $7.28M
₿108.63
$0.06971
₿0.0000037
$0.0671
₿0.0000036
$18.59
₿0.02
$13.53M
₿740.58
$7.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1798 Mysterium  MYST $0.2239
₿0.0000028
-2.01 $7.26M
₿92.42
$0.2296
₿0.0000029
$0.2209
₿0.0000026
$51.87K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
التنبؤ بسعر Mysterium(myst)
1801 Sturdy  STRDY $0.3547
₿0.000015
-2.39 $7.23M
₿76.02
$0.3766
₿0.000016
$0.3507
₿0.000015
$160.84K
₿2.05
$35.45M
₿1.5K
$7.23M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1803 Mode  MODE $0.002663
-0.13 $7.2M
$0.002713
$0.00261
$1.52M
$26.66M
$7.2M
التنبؤ بسعر Mode(mode)
1809 Billy  BILLY $0.007226
16.63 $7.12M
$0.00894
$0.006086
$4.41M
$7.12M
$7.12M
التنبؤ بسعر Billy(billy)
1810 Camelot Token  GRAIL $330.72
₿0.024
-4.26 $7.1M
₿451.32
$346.84
₿0.024
$330.61
₿0.023
$214.18K
₿25.31
$28.24M
₿1.81K
$7.1M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1811 Handy  HANDY $0.001359
₿0.0000000091
20.49 $7.09M
₿47.62
$0.00176
₿0.0000000091
$0.001109
₿0.0000000064
$1.3K
₿0.02
$13.59M
₿91.3
$7.09M
₿47.62
التنبؤ بسعر Handy(handy)
1812 Swell Restaked BTC  SWBTC $104,800
-0.98 $7.07M
$106,044
$104,764
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1814 dHedge DAO  DHT $0.1227
₿0.0000025
0.80 $7.05M
₿129.56
$0.1231
₿0.0000027
$0.1196
₿0.0000025
$2.53K
₿0.14
$12.27M
₿255.17
$7.05M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1815 OmniFlix Network  FLIX $0.01456
₿0.0000018
4.07 $7.05M
₿0
$0.0152
₿0.0000021
$0.01388
₿0.0000016
$9.46K
₿1.89
$7.83M
₿743.86
$7.05M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1816 UniCrypt  UNCX $194.6
₿0.0046
-2.01 $7.04M
₿168.46
$198.59
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1817 SquidGrow  SQGROW $0.006983
-3.53 $6.98M
$0.007243
$0.006735
$179.44K
$6.98M
$6.98M
التنبؤ بسعر SquidGrow(sqgrow)
1821 MAGA  TRUMP $0.1548
₿0.000084
-1.77 $6.99M
₿3.93K
$0.16
₿0.000086
$0.1534
₿0.000077
$176.53K
₿32.7
$6.99M
₿3.93K
$6.99M
₿3.93K
التنبؤ بسعر MAGA(trump)
1822 Stronghold Staked SOL  STRONGSOL $160.95
-2.05 $6.99M
$165.6
$158.34
$20.42K
$6.99M
$6.99M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1823 Celo Euro  CEUR $1.15
₿0.000015
-0.17 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$268.98K
₿18.14
$12.7M
₿175.1
$6.97M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1825 AirSwap  AST $0.03342
₿0.0000023
1.35 $6.97M
₿482.62
$0.03752
₿0.0000024
$0.03279
₿0.0000023
$426.58K
₿63.31
$16.67M
₿1.19K
$6.97M
₿482.62
التنبؤ بسعر AirSwap(ast)
1827 Skibidi Toilet  SKBDI $0.09346
19.25 $6.99M
$0.1002
$0.07837
$1.39M
$6.99M
$6.99M
التنبؤ بسعر Skibidi Toilet(skbdi)
1828 AC Milan Fan Token  ACM $0.8472
₿0.000043
0.89 $6.97M
₿267.99
$0.8543
₿0.000044
$0.8303
₿0.000039
$1.62M
₿139.33
$16.87M
₿871.39
$6.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1830 Robonomics Network  XRT $2.41
₿0.00012
11.09 $6.95M
₿219.48
$2.7
₿0.00013
$2.13
₿0.00011
$89.07K
₿4.71
$6.95M
₿1.19K
$6.95M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1831 Wexo  WEXO $0.01961
₿0.000030
0.70 $6.93M
₿1.57K
$0.01966
₿0.000032
$0.01941
₿0.000028
$123.75K
₿0.01
$18.06M
₿28.01K
$6.93M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1832 PARSIQ  PRQ $0.02364
₿0.0000028
-30.51 $6.93M
₿591.61
$0.03764
₿0.0000031
$0.02347
₿0.0000026
$33.26K
₿43.82
$7.34M
₿872.98
$6.93M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1835 Zero1 Labs  DEAI $0.07046
₿0.000010
-2.63 $6.87M
₿1.04K
$0.073
₿0.000012
$0.07042
₿0.000010
$1.12M
₿90.82
$6.9M
₿1.04K
$6.87M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1837 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
-2.34 $6.85M
₿288.21
$0.00000001046
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.05M
₿26.04
$8.49M
₿436.72
$6.85M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1838 PepeFork  PORK $0.00000002073
₿0.0000000000040
-1.95 $6.85M
₿1.34K
$0.0000000212
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$309.39K
₿58.18
$8.72M
₿1.71K
$6.85M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1839 Jackal Protocol  JKL $0.05781
₿0.0000070
4.52 $6.84M
₿690.85
$0.05789
₿0.0000074
$0.05441
₿0.0000070
$31.25K
₿1.24
$9.27M
₿1.02K
$6.84M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1840 Everdome  DOME $0.000228
₿0.0000000076
-10.20 $6.84M
₿206.46
$0.000283
₿0.0000000078
$0.0002094
₿0.0000000076
$1.32M
₿7.95
$22.8M
₿765.08
$6.84M
₿206.46
التنبؤ بسعر Everdome(dome)
1843 Step App  FITFI $0.001774
₿0.00000015
6.70 $6.82M
₿389.14
$0.001804
₿0.00000016
$0.001645
₿0.00000015
$1.9M
₿65.95
$8.16M
₿707.53
$6.82M
₿389.14
التنبؤ بسعر Step App(fitfi)
1846 Zenon  ZNN $0.5485
₿0.000018
13.44 $6.8M
₿206.12
$0.5533
₿0.000019
$0.4732
₿0.000018
$0.46
₿0.18
$6.8M
₿206.12
$6.8M
₿206.12
التنبؤ بسعر Zenon(znn)
1847 Tectonic  TONIC $0.00000002588
₿0.0000000000019
-0.73 $6.79M
₿478.55
$0.00000002656
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$12.36K
₿0.95
$12.92M
₿954.12
$6.79M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1854 Bitcoin Diamond  BCD $0.03573
₿0.0000019
12.42 $6.73M
₿366.15
$0.0452
₿0.0000019
$0.03177
₿0.0000018
$16.79K
₿0.58
$6.73M
₿408.66
$6.73M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1858 Muse  MUSE $7.98
₿0.00027
-2.15 $6.66M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$138.58K
₿6.86
$6.66M
₿262.42
$6.66M
₿262.4
التنبؤ بسعر Muse(muse)
1859 UFO Gaming  UFO $0.0000002572
₿0.000000000017
-2.57 $6.63M
₿457.39
$0.000000264
₿0.000000000018
$0.0000002544
₿0.000000000017
$350.16K
₿8.7
$6.63M
₿457.39
$6.63M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1860 Pixer Eternity  PXT $0.00307
₿0.00000028
-15.91 $6.61M
₿7.87
$0.003731
₿0.00000028
$0.00306
₿0.00000027
$103.23K
₿1.66
$30.71M
₿2.85K
$6.61M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1861 Dinero  DINERO $0.008671
-5.47 $6.58M
$0.009203
$0.008611
$18.26K
$10.8M
$6.58M
التنبؤ بسعر Dinero(dinero)
1865 zkLink  ZKL $0.02329
-11.46 $6.55M
$0.02651
$0.02328
$5.39M
$23.29M
$6.55M
التنبؤ بسعر zkLink(zkl)
1866 Argentine Football Association Fan Token  ARG $0.8244
₿0.000031
-0.92 $6.51M
₿147.44
$0.8383
₿0.000031
$0.8206
₿0.000029
$1.69M
₿25.94
$16.48M
₿624.39
$6.51M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1871 Hege  HEGE $0.006468
₿0.000000014
-9.98 $6.47M
₿0
$0.007254
₿0.000000025
$0.006459
₿0.0000000094
$252.34K
₿11.3
$6.47M
₿13.74
$6.47M
₿0
التنبؤ بسعر Hege(hege)
1872 TEH EPIK DUCK  EPIK $0.007592
₿0.00000018
78.34 $6.44M
₿0
$0.008702
₿0.00000022
$0.004236
₿0.00000014
$763.28K
₿34.17
$6.44M
₿184.9
$6.44M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
1880 sETH2  SETH2 $2,510.59
₿0.050
0.77 $6.4M
₿1.15K
$2,514.75
₿0.051
$2,491.33
₿0.050
$280.16
₿0.01
$6.4M
₿1.15K
$6.4M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1881 Financie Token  FNCT $0.00157
₿0.000000066
-4.99 $6.4M
₿0
$0.001798
₿0.000000069
$0.001567
₿0.000000064
$77.97K
₿3.73
$31.41M
₿1.33K
$6.4M
₿0
التنبؤ بسعر Financie Token(fnct)
1882 Colony  CLY $0.05666
₿0.0000036
-1.81 $6.39M
₿373.72
$0.05825
₿0.0000037
$0.05566
₿0.0000036
$105.06K
₿1.32
$8.5M
₿541.92
$6.39M
₿373.72
التنبؤ بسعر Colony(cly)
1883 HyperGPT  HGPT $0.008469
₿0.0000013
-2.33 $6.38M
₿469.21
$0.008876
₿0.0000014
$0.008393
₿0.0000011
$1.82M
₿189.24
$8.45M
₿1.32K
$6.38M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1884 Velas  VLX $0.002347
₿0.00000022
-8.32 $6.37M
₿580.39
$0.002573
₿0.00000023
$0.002267
₿0.00000021
$353.85K
₿15.52
$6.37M
₿580.39
$6.37M
₿580.39
التنبؤ بسعر Velas(vlx)
1887 Garden  SEED $0.5036
₿0.0000064
-0.85 $6.32M
₿68
$0.508
₿0.0000065
$0.496
₿0.0000059
$100.73
₿1.02
$74.04M
₿944.1
$6.32M
₿68
التنبؤ بسعر Garden(seed)
1892 Paint Swap  BRUSH $0.01523
₿0.00000047
0.52 $6.26M
₿171.63
$0.01582
₿0.00000049
$0.01506
₿0.00000045
$10.61K
₿0.74
$6.26M
₿178.98
$6.26M
₿171.63
التنبؤ بسعر Paint Swap(brush)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا