$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1665 Cere Network  CERE $0.00141
₿0.00000010
1.90 $9.36M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$341.82K
₿16.07
$14.1M
₿1.05K
$9.36M
₿695.06
التنبؤ بسعر Cere Network(cere)
1666 Machine Xchange Coin  MXC $0.003162
₿0.00000027
-7.98 $9.36M
₿659.55
$0.00346
₿0.00000028
$0.002977
₿0.00000026
$1.55M
₿56.27
$9.36M
₿721.19
$9.36M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1667 Diamond  DMD $2.41
₿0.000028
-2.21 $9.35M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$13.62K
₿0.22
$10.6M
₿123.77
$9.35M
₿107.59
التنبؤ بسعر Diamond(dmd)
1669 LinqAI  LNQ $0.03805
₿0.0000024
6.99 $9.34M
₿367.77
$0.03806
₿0.0000026
$0.03506
₿0.0000024
$1M
₿4.63
$34.13M
₿2.45K
$9.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1671 Mode  MODE $0.003462
3.74 $9.33M
$0.003621
$0.003325
$4.82M
$34.55M
$9.33M
التنبؤ بسعر Mode(mode)
1673 Kasta  KASTA $0.01219
₿0.00000057
-3.22 $9.31M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$363.71K
₿7.55
$18.3M
₿859.88
$9.31M
₿281.54
التنبؤ بسعر Kasta(kasta)
1674 Pandora  PANDORA $930.6
₿0.13
7.57 $9.31M
₿1.36K
$944
₿0.14
$865.13
₿0.13
$1.82M
₿71.13
$9.31M
₿1.36K
$9.31M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1676 Mother Iggy  MOTHER $0.009585
-1.27 $9.28M
$0.01049
$0.009552
$3.77M
$9.28M
$9.28M
التنبؤ بسعر Mother Iggy(mother)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09682
₿0.00000088
$0.09154
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Primate  PRIMATE $0.005643
₿0.000000072
172.91 $9.27M
₿14.09
$0.005695
₿0.000000079
$0.002067
₿0.000000072
$12.91
₿0
$11.63M
₿148.59
$9.27M
₿14.09
التنبؤ بسعر Primate(primate)
1679 Galeon  GALEON $0.01263
₿0.00000051
-2.11 $9.23M
₿352.67
$0.01305
₿0.00000052
$0.01246
₿0.00000050
$192.35K
₿6.74
$32.59M
₿1.33K
$9.23M
₿352.67
التنبؤ بسعر Galeon(galeon)
1680 Hydranet  HDN $0.04511
₿0.00000069
2.76 $9.23M
₿111.84
$0.0466
₿0.00000073
$0.04357
₿0.00000068
$188.27K
₿1.52
$13.53M
₿208.86
$9.23M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1681 Base God  TYBG $0.00007485
₿0.0000000038
8.64 $9.23M
₿474.67
$0.00007779
₿0.0000000041
$0.00006807
₿0.0000000035
$60.39K
₿16.99
$9.23M
₿474.67
$9.23M
₿474.67
التنبؤ بسعر Base God(tybg)
1682 Galatasaray Fan Token  GAL $1.28
₿0.000037
3.54 $9.22M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.41M
₿16.25
$12.72M
₿371.3
$9.22M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1683 Fluence  FLT $0.06124
₿0.000015
5.21 $9.21M
₿784.21
$0.0637
₿0.000016
$0.05817
₿0.000014
$356.2K
₿52.02
$61.27M
₿15.68K
$9.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1684 Altered State Machine  ASTO $0.01119
₿0.00000068
5.61 $9.19M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$793.61K
₿15.01
$26.69M
₿1.63K
$9.19M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1687 Prosper  PROS $0.1781
₿0.0000074
3.93 $9.15M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.03K
₿39.89
$17.81M
₿746.7
$9.15M
₿243.32
التنبؤ بسعر Prosper(pros)
1688 Hatom  HTM $0.1734
₿0.000029
6.05 $9.14M
₿617.23
$0.1739
₿0.000029
$0.1635
₿0.000028
$128.9K
₿3.1
$17.36M
₿2.9K
$9.14M
₿617.23
التنبؤ بسعر Hatom(htm)
1693 Iron Fish  IRON $0.1421
₿0.000025
10.52 $9.09M
₿550.08
$0.1423
₿0.000025
$0.1284
₿0.000024
$100.42K
₿7.6
$9.09M
₿1.32K
$9.09M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1694 BeethovenX sFTMX  SFTMX $0.4581
₿0.000016
1.55 $9.08M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$86.52
₿3.97
$9.08M
₿354.12
$9.08M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1695 MON  MON $0.02198
-0.63 $9.08M
$0.0227
$0.02192
$1.05M
$21.98M
$9.08M
التنبؤ بسعر MON(mon)
1696 Octopus Network  OCT $0.09098
₿0.0000057
4.56 $9.07M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$187.92K
₿7.77
$9.07M
₿577.89
$9.07M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1697 GYEN  GYEN $0.006213
₿0.000000095
0.97 $9.05M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$3.73K
₿0.43
$9.05M
₿213.74
$9.05M
₿213.74
التنبؤ بسعر GYEN(gyen)
1698 Meeds DAO  MEED $0.4413
₿0.0000044
7.22 $9.03M
₿60.3
$0.4474
₿0.0000045
$0.4109
₿0.0000044
$6.04K
₿0.5
$9.53M
₿32.83
$9.03M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1699 XSwap  XSWAP $0.03982
-2.32 $9.03M
$0.04131
$0.03829
$347.53K
$13.8M
$9.03M
التنبؤ بسعر XSwap(xswap)
1700 FROK  FROK $0.04478
₿0.0000024
9.05 $9.01M
₿0
$0.04529
₿0.0000025
$0.04094
₿0.0000024
$5.94K
₿0.74
$18.87M
₿1.04K
$9.01M
₿0
التنبؤ بسعر FROK(frok)
1701 PAW  PAW $0.000000009002
₿0.00000000000023
6.06 $9.01M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008385
₿0.00000000000023
$121.54K
₿9.54
$9.01M
₿232.66
$9.01M
₿98.55
التنبؤ بسعر PAW(paw)
1702 SolanaHub staked SOL  HUBSOL $175.15
0.96 $8.99M
$179.5
$163.59
$42.52K
$8.99M
$8.99M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1704 TRUF.Network  TRUF $0.02694
₿0.0000091
5.54 $8.94M
₿0
$0.02812
₿0.0000098
$0.02552
₿0.0000087
$270.33K
₿252.56
$26.94M
$8.94M
₿0
التنبؤ بسعر TRUF.Network(truf)
1705 Saito  SAITO $0.00297
₿0.00000011
4.80 $8.92M
₿235.51
$0.003052
₿0.00000012
$0.00283
₿0.00000011
$147.7K
₿4.03
$8.92M
₿331.3
$8.92M
₿235.51
التنبؤ بسعر Saito(saito)
1706 Trustswap  SWAP $0.08903
₿0.0000031
2.93 $8.9M
₿316.49
$0.09047
₿0.0000032
$0.08559
₿0.0000030
$265.59K
₿4.76
$8.9M
₿316.49
$8.9M
₿316.49
التنبؤ بسعر Trustswap(swap)
1707 Polaris Share  POLA $0.01719
₿0.00000063
6.61 $8.9M
₿277.28
$0.01856
₿0.00000068
$0.01602
₿0.00000062
$1.55M
₿19.93
$80.1M
₿2.92K
$8.9M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1708 Heroes of Mavia  MAVIA $0.1721
₿0.000069
5.76 $8.9M
₿2.07K
$0.1743
₿0.000071
$0.1628
₿0.000067
$3.24M
₿628.04
$43.09M
₿17.24K
$8.9M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1710 Silo Finance [OLD]  SILO $0.03888
₿0.0000014
14.33 $8.88M
₿455.88
$0.03916
₿0.0000015
$0.03396
₿0.0000014
$8.91K
₿0.33
$38.93M
₿1.48K
$8.88M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1711 MantaDAO  MNTA $0.1363
₿0.0000070
2.16 $8.86M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$287.56
₿3.03
$13.63M
₿706.32
$8.86M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1712 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
7.37 $8.83M
₿503.54
$0.000004269
₿0.00000000027
$0.00000389
₿0.00000000025
$559.07K
₿68.5
$9.23M
₿579.8
$8.83M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1713 Drop Staked ATOM  DATOM $5.05
2.60 $8.82M
$11
$2
$712.56K
$8.82M
$8.82M
التنبؤ بسعر Drop Staked ATOM(datom)
1714 xSUSHI  XSUSHI $1.13
₿0.000030
10.43 $8.82M
₿679.08
$1.15
₿0.000032
$1.02
₿0.000030
$4.84K
₿0.16
$8.82M
₿679.08
$8.82M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1716 Sensay  SNSY $0.001657
₿0.000000045
5.20 $8.78M
₿0
$0.001686
₿0.000000049
$0.001575
₿0.000000040
$369.79K
₿4.47
$16.58M
$8.78M
₿0
التنبؤ بسعر Sensay(snsy)
1719 Zephyr Protocol  ZEPH $1.15
₿0.00020
18.43 $8.78M
₿728.8
$1.18
₿0.00022
$0.9702
₿0.00020
$171.86K
₿13.01
$8.78M
₿728.8
$8.78M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1720 Zero1 Labs  DEAI $0.08995
₿0.000010
7.41 $8.78M
₿1.04K
$0.09382
₿0.000012
$0.08271
₿0.000010
$1.41M
₿90.82
$8.82M
₿1.04K
$8.78M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1721 STEPN Green Satoshi Token on Solana  GST-SOL $0.007631
₿0.00000058
4.96 $8.76M
₿683.37
$0.007885
₿0.00000061
$0.00727
₿0.00000057
$518.81K
₿33
$8.83M
₿689.32
$8.76M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1722 Nuklai  NAI $0.002206
-2.74 $8.74M
$0.002362
$0.002178
$172.99K
$22.06M
$8.74M
التنبؤ بسعر Nuklai(nai)
1725 Beethoven X  BEETS-LEGACY $0.03714
₿0.00000070
-13.87 $8.7M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$12.68K
₿0.19
$8.92M
₿159
$8.7M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1729 Extra Finance  EXTRA $0.0257
₿0.0000023
4.69 $8.64M
₿456.81
$0.0273
₿0.0000024
$0.02451
₿0.0000022
$59.33K
₿6.52
$23.03M
₿2.24K
$8.64M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1873
₿0.0000017
$0.1786
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Alpine F1 Team Fan Token  ALPINE $0.7602
₿0.000037
3.34 $8.64M
₿422.56
$0.7737
₿0.000038
$0.7343
₿0.000036
$2.51M
₿62.19
$30.43M
₿1.49K
$8.64M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1731 MCDex  MCB $2.26
₿0.00017
-2.67 $8.63M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.35K
₿3.88
$10.9M
₿827.38
$8.63M
₿655.12
التنبؤ بسعر MCDex(mcb)
1734 Cellframe  CELL $0.2986
₿0.000015
9.54 $8.6M
₿458.79
$0.3028
₿0.000016
$0.2702
₿0.000015
$743.42K
₿12.77
$8.88M
₿473.93
$8.6M
₿458.79
التنبؤ بسعر Cellframe(cell)
1736 GraphLinq Protocol  GLQ $0.02525
₿0.0000018
10.35 $8.59M
₿628.83
$0.0257
₿0.0000019
$0.02287
₿0.0000018
$256.04K
₿13.26
$12.63M
₿924.74
$8.59M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1739 Chronobank  TIME $12.01
₿0.00047
1.01 $8.53M
₿339.51
$12.09
₿0.00056
$11.88
₿0.00043
$292.59K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
التنبؤ بسعر Chronobank(time)
1740 Steem Dollars  SBD $0.9027
₿0.000065
4.26 $8.52M
₿866.08
$0.9034
₿0.000067
$0.8631
₿0.000065
$3.31M
₿13.91
$8.52M
$8.52M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1741 mfercoin  MFER $0.008507
₿0.00000097
8.84 $8.51M
₿0
$0.00862
₿0.0000010
$0.007816
₿0.00000085
$3.42M
₿268.04
$8.51M
₿960.87
$8.51M
₿0
التنبؤ بسعر mfercoin(mfer)
1747 Index Cooperative  INDEX $1.25
₿0.000087
3.07 $8.41M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$68.95K
₿8.2
$12.51M
₿879.79
$8.41M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1748 XEN Crypto  XEN $0.00000004331
₿0.0000000000054
0.65 $8.4M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.38M
₿70.21
$8.4M
₿457.06
$8.4M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1751 Veno Finance  VNO $0.01641
₿0.0000020
0.10 $8.35M
₿984.24
$0.01677
₿0.0000020
$0.01638
₿0.0000019
$111.82K
₿2.18
$30.8M
₿3.81K
$8.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1752 Aurory  AURY $0.1148
₿0.000011
-5.65 $8.34M
₿569.05
$0.1217
₿0.000011
$0.1137
₿0.000010
$9.32K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
التنبؤ بسعر Aurory(aury)
1753 Galaxia  GXA $0.002822
₿0.000000033
9.02 $8.33M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.22K
₿14.84
$21.51M
₿257.6
$8.33M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1754 TRAC (Ordinals)  TRAC $0.3954
₿0.000055
4.28 $8.3M
₿1.18K
$0.4038
₿0.000063
$0.3791
₿0.000053
$681.54K
₿15.18
$8.3M
₿1.18K
$8.3M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1755 Peercoin  PPC $0.2782
₿0.0000088
2.21 $8.24M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.6K
₿1.01
$8.24M
₿242.22
$8.24M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1756 LeisureMeta  LM $0.002724
₿0.00000022
4.60 $8.22M
₿331.24
$0.002765
₿0.00000024
$0.002603
₿0.00000021
$135.74K
₿77.97
$12.71M
₿1.06K
$8.22M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1757 zkLink  ZKL $0.02911
3.63 $8.21M
$0.03073
$0.02753
$8.16M
$29.18M
$8.21M
التنبؤ بسعر zkLink(zkl)
1762 Lifeform  LFT $0.01314
-0.05 $8.09M
$0.01322
$0.01311
$27.43K
$13.15M
$8.09M
التنبؤ بسعر Lifeform(lft)
1763 AirSwap  AST $0.03868
₿0.0000023
2.38 $8.08M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$361.74K
₿63.31
$19.34M
₿1.19K
$8.08M
₿482.62
التنبؤ بسعر AirSwap(ast)
1765 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.914
₿0.0000083
$0.8955
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1766 Arianee  ARIA20 $0.07502
₿0.0000037
2.22 $8.07M
₿108.63
$0.07639
₿0.0000037
$0.0724
₿0.0000036
$87.88
₿0.02
$15.01M
₿740.58
$8.07M
₿108.63
التنبؤ بسعر Arianee(aria20)
1767 Holdstation  HOLD $1.02
₿0.000093
-8.51 $8.06M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$165.75K
₿13.04
$30.61M
₿2.79K
$8.06M
₿481.87
التنبؤ بسعر Holdstation(hold)
1771 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1774 Mysterium  MYST $0.2459
₿0.0000028
5.58 $7.97M
₿92.42
$0.2482
₿0.0000029
$0.231
₿0.0000026
$67.71K
₿1.63
$7.97M
₿92.42
$7.97M
₿92.42
التنبؤ بسعر Mysterium(myst)
1775 Zeta  ZEX $0.0424
14.01 $7.96M
$0.05099
$0.03719
$2.03M
$42.4M
$7.96M
التنبؤ بسعر Zeta(zex)
1776 Wexo  WEXO $0.02248
₿0.000030
0.75 $7.95M
₿1.57K
$0.02261
₿0.000032
$0.02222
₿0.000028
$115.52K
₿0.01
$20.7M
₿28.01K
$7.95M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1777 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.938
₿0.0000086
$0.9042
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1778 Mars Protocol  MARS $0.02961
₿0.00000099
14.07 $7.89M
₿209.75
$0.02962
₿0.0000010
$0.02537
₿0.00000097
$24.17K
₿0.23
$17.12M
₿1K
$7.89M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1781 Dinero  DINERO $0.01022
16.09 $7.79M
$0.01031
$0.008778
$72.77K
$12.77M
$7.79M
التنبؤ بسعر Dinero(dinero)
1782 Tectonic  TONIC $0.00000002923
₿0.0000000000019
1.01 $7.77M
₿478.55
$0.0000000299
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$15.73K
₿0.95
$14.81M
₿954.12
$7.77M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1783 Foxy  FOXY $0.001942
-5.21 $7.77M
$0.002097
$0.001866
$3.08M
$19.43M
$7.77M
التنبؤ بسعر Foxy(foxy)
1784 UniCrypt  UNCX $213.93
₿0.0046
4.62 $7.76M
₿168.46
$219.22
₿0.0048
$204
₿0.0046
$3.94K
₿0.25
$10.23M
₿221.97
$7.76M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1785 Sabai Protocol  SABAI $0.0152
₿0.00000028
16.31 $7.76M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$848.44K
₿1.95
$40.31M
₿764.11
$7.76M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1788 renBTC  RENBTC $25,084
₿1.00020
2.22 $7.66M
₿304.56
$25,626
₿1.011
$24,393
₿0.98
$7.46K
₿0.22
$7.66M
₿304.56
$7.66M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1790 LOCK IN  LOCKIN $0.007696
22.37 $7.65M
$0.008393
$0.006289
$760.79K
$7.65M
$7.65M
التنبؤ بسعر LOCK IN(lockin)
1791 MAGA  TRUMP $0.17
₿0.000084
5.50 $7.63M
₿3.93K
$0.1729
₿0.000086
$0.1599
₿0.000077
$223.51K
₿32.7
$7.63M
₿3.93K
$7.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1792 Stronghold Staked SOL  STRONGSOL $175.2
1.13 $7.63M
$179.64
$172.57
$35.69K
$7.63M
$7.63M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1796 Moon Tropica  CAH $2.67
₿0.00053
8.74 $7.58M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$40.49K
₿13.95
$9.46M
₿1.87K
$7.58M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1798 Portal  PORTAL $0.04518
₿0.000021
4.03 $7.57M
₿3.61K
$0.04609
₿0.000023
$0.04323
₿0.000021
$8.56M
₿589.8
$45.27M
₿21.63K
$7.57M
₿3.61K
التنبؤ بسعر Portal(portal)
1799 Aragon  ANT $0.1888
₿0.00013
2.36 $7.56M
₿5.26K
$0.1919
₿0.00013
$0.1838
₿0.00012
$53.32
₿131.77
$8.16M
₿5.67K
$7.56M
₿5.26K
التنبؤ بسعر Aragon(ant)
1804 Atletico Madrid  ATM $1.1
₿0.000066
1.66 $7.48M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.48M
₿461.13
$11.05M
₿671.91
$7.48M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1805 SquidGrow  SQGROW $0.007469
4.03 $7.47M
$0.007723
$0.007156
$95.77K
$7.47M
$7.47M
التنبؤ بسعر SquidGrow(sqgrow)
1806 Robonomics Network  XRT $2.57
₿0.00012
4.59 $7.45M
₿219.48
$2.64
₿0.00013
$2.46
₿0.00011
$25.97K
₿4.71
$7.45M
₿1.19K
$7.45M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1809 PepeFork  PORK $0.00000002242
₿0.0000000000040
0.91 $7.41M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002175
₿0.0000000000040
$558.37K
₿58.18
$9.44M
₿1.71K
$7.41M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1815 Adappter Token  ADP $0.001786
₿0.000000055
4.22 $7.39M
₿167.04
$0.001824
₿0.000000056
$0.001713
₿0.000000053
$476.18K
₿6.09
$17.86M
₿553.92
$7.39M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1816 Bad Idea AI  BAD $0.00000001099
₿0.00000000000052
0.03 $7.38M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.4M
₿26.04
$9.15M
₿436.72
$7.38M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1817 CoinNavigator  CNG $7.13
₿0.000060
0.48 $7.35M
₿61.87
$7.42
₿0.000060
$7.09
₿0.000059
$14K
₿1.48
$7.13B
₿60.07K
$7.35M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1818 Tarot  TAROT $0.1084
₿0.0000035
6.55 $7.34M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$134.23K
₿3.38
$10.86M
₿355
$7.34M
₿0
التنبؤ بسعر Tarot(tarot)
1819 UFO Gaming  UFO $0.0000002842
₿0.000000000017
6.38 $7.32M
₿457.39
$0.0000002883
₿0.000000000018
$0.0000002663
₿0.000000000017
$283.53K
₿8.7
$7.32M
₿457.39
$7.32M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1820 Paint Swap  BRUSH $0.01781
₿0.00000047
7.05 $7.3M
₿171.63
$0.01825
₿0.00000049
$0.01627
₿0.00000045
$49.08K
₿0.74
$7.3M
₿178.98
$7.3M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1821 Aleph Zero  AZERO $0.02403
₿0.000013
-0.84 $7.3M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$401.24K
₿39.47
$12.55M
₿4.98K
$7.3M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Origin Dollar  OUSD $0.9976
₿0.000014
-0.16 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$750.57K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1825 RyuJin  RYU $0.000000007166
9.71 $7.24M
$0.000000007382
$0.000000006346
$48.98K
$7.24M
$7.24M
التنبؤ بسعر RyuJin(ryu)
1826 0xGasless  0XGAS $0.6569
₿0.0000070
18.19 $7.23M
₿77.29
$0.709
₿0.0000078
$0.5545
₿0.0000068
$50.7K
₿0.41
$7.23M
₿77.29
$7.23M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا