$3.48T
إجمالي القيمة السوقية
$130.75B
إجمالي حجم التداول
BTC 60.57%     ETH 8.92%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Ethereum Name Service  ENS $22.69
₿0.00029
5.49 $752.56M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$88.88M
₿687.08
$2.27B
₿29.25K
$752.56M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,694.58
₿0.051
6.57 $750.37M
₿1.48K
$2,694.58
₿0.052
$2,474.79
₿0.051
$36.93K
₿4.13
$750.37M
₿1.48K
$750.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Helium  HNT $4
₿0.000079
2.31 $733.36M
₿12.94K
$4.03
₿0.000082
$3.8
₿0.000078
$6.74M
₿718.39
$894.68M
₿17.65K
$733.36M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 PancakeSwap Token  CAKE $2.26
₿0.000055
1.67 $726.9M
₿13.62K
$2.27
₿0.000056
$2.13
₿0.000054
$78.86M
₿1.32K
$838.06M
₿21.18K
$726.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 BitTorrent  BTT $0.0000007341
₿0.000000000021
-0.13 $723.98M
₿20.58K
$0.0000007351
₿0.000000000021
$0.0000007149
₿0.000000000021
$25.2M
₿622.74
$726.87M
₿21.04K
$723.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Bitcoin SV  BSV $36.21
₿0.0013
1.33 $720.82M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$38.2M
₿597.4
$720.82M
₿28.11K
$720.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 DeXe  DEXE $12.61
₿0.00022
-1.26 $720.73M
₿12.87K
$12.92
₿0.00023
$12.58
₿0.00022
$10.44M
₿211.75
$1.22B
₿21.76K
$720.73M
₿12.87K
التنبؤ بسعر DeXe(dexe)
131 Pendle  PENDLE $4.4
₿0.000096
8.68 $715.27M
₿9.16K
$4.43
₿0.000098
$3.86
₿0.000087
$116.79M
₿1.99K
$1.24B
₿24.43K
$715.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Brett  BRETT $0.07055
₿0.0000011
-0.33 $700.65M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$64.46M
₿196.34
$700.65M
₿11.28K
$700.65M
₿9.59K
التنبؤ بسعر Brett(brett)
134 SPX6900  SPX $0.7344
₿0.000000054
4.80 $683.46M
₿50.44
$0.7354
₿0.000000070
$0.6454
₿0.000000054
$18.76M
₿2.04
$683.46M
₿50.44
$683.46M
₿50.44
التنبؤ بسعر SPX6900(spx)
135 Onyxcoin  XCN $0.01993
₿0.000000035
-0.81 $669.38M
₿980.01
$0.02009
₿0.000000036
$0.0193
₿0.000000034
$41.39M
₿84.72
$964.88M
₿1.7K
$669.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
136 زكاش  ZEC $41.02
₿0.00039
2.30 $659.19M
₿5.86K
$41.64
₿0.00040
$39.14
₿0.00038
$22.87M
₿470.48
$659.27M
₿8.23K
$659.19M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2.01
₿0.000052
6.28 $663.45M
₿6.2K
$2.01
₿0.000058
$1.81
₿0.000051
$29.76M
₿2.28K
$2.01B
₿52.91K
$663.45M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.6289
₿0.000017
2.15 $657.35M
₿17.61K
$0.6307
₿0.000018
$0.5937
₿0.000017
$24.2M
₿564.27
$670.02M
₿17.98K
$657.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.4121
₿0.000017
2.03 $651.6M
₿26.23K
$0.4123
₿0.000018
$0.3899
₿0.000017
$35.41M
₿608.01
$651.6M
₿26.23K
$651.6M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Usual USD  USD0 $0.9977
-0.01* $645.95M
$0.998
$0.9973
$2.72M
$645.95M
$645.95M
التنبؤ بسعر Usual USD(usd0)
141 Thorchain  RUNE $1.83
₿0.00010
-0.36 $642.09M
₿34.56K
$1.83
₿0.00010
$1.71
₿0.00010
$211.02M
₿5.37K
$777.43M
₿42.91K
$642.09M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Polyhedra Network  ZKJ $2.06
₿0.000036
0.74 $636.77M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$2.72B
₿485.7
$2.06B
₿32.51K
$636.77M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Decentraland  MANA $0.3284
₿0.0000086
-1.12 $614.32M
₿16.16K
$0.3321
₿0.0000091
$0.3141
₿0.0000086
$57.1M
₿1.63K
$721.27M
₿19.02K
$614.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.56 $595.76M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.53M
₿1.42
$647.17M
₿1.69K
$595.76M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,574.11
7.15 $585.78M
$2,582.53
$2,353.28
$808.45M
$585.78M
$585.78M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2279
₿0.0000026
2.18 $584.69M
₿0
$0.2298
₿0.0000027
$0.2144
₿0.0000026
$5.39M
₿54.74
$584.69M
$584.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,576.03
7.07 $558.48M
$2,577.19
$2,355.93
$235.07K
$558.48M
$558.48M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $106,103
₿1.0019
1.23 $531.21M
₿3.48K
$106,681
₿1.0076
$102,145
₿0.99
$13.9M
₿290.49
$531.21M
₿3.48K
$531.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6638
₿0.000023
-0.83 $530.96M
₿14.95K
$0.6712
₿0.000024
$0.6265
₿0.000023
$61.63M
₿1.23K
$664.15M
₿23.81K
$530.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Aerodrome Finance  AERO $0.6409
₿0.000027
1.71 $525.29M
₿10.52K
$0.644
₿0.000027
$0.5927
₿0.000026
$39.79M
₿618.19
$1.04B
₿26.04K
$525.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Elrond  EGLD $18.52
₿0.00076
0.77 $523.36M
₿20.46K
$18.53
₿0.00079
$17.48
₿0.00075
$27.07M
₿398.24
$523.36M
₿20.46K
$523.36M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 AIOZ Network  AIOZ $0.446
₿0.000011
-0.87 $522.99M
₿12.29K
$0.4503
₿0.000012
$0.4249
₿0.000011
$12.74M
₿99.58
$525.27M
₿12.3K
$522.99M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 dYdX  DYDX $0.6591
₿0.000043
2.23 $512.92M
₿20.31K
$0.6621
₿0.000045
$0.6175
₿0.000043
$20.67M
₿167.09
$601.06M
₿31.1K
$512.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 Pyth Network  PYTH $0.1403
₿0.000010
-6.73 $509.27M
₿16.31K
$0.1504
₿0.000011
$0.1353
₿0.000010
$115.07M
₿1.09K
$1.4B
₿108.72K
$509.27M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Reserve Rights Token  RSR $0.008747
₿0.00000012
2.66 $501.28M
₿6.58K
$0.008766
₿0.00000014
$0.00826
₿0.00000012
$26.75M
₿521.07
$875.57M
₿13.01K
$501.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,576.35
6.79 $498.58M
$2,580.76
$2,358.87
$405.72M
$498.58M
$498.58M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $105,923
₿1.00030
1.08 $497.84M
₿2.51K
$106,554
₿1.010
$101,927
₿0.99
$13.67M
₿11.52
$497.84M
₿2.51K
$497.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 TrueUSD  TUSD $0.9982
₿0.000014
-0.20 $494.65M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$20.71M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
165 Axie Infinity  AXS $3.05
₿0.00013
4.06 $492.9M
₿19.8K
$3.05
₿0.00014
$2.81
₿0.00013
$35.87M
₿785.98
$823.75M
₿37.36K
$492.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.51
₿0.00044
2.43 $491.6M
₿28.72K
$7.53
₿0.00046
$7.02
₿0.00043
$33.58M
₿462.18
$491.6M
₿28.72K
$491.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.155
₿0.000026
-0.64 $481.99M
₿19.46K
$0.156
₿0.000027
$0.1472
₿0.000026
$38.59M
₿2.04K
$1.55B
₿267.26K
$481.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Telcoin  TEL $0.005127
₿0.000000057
1.04 $470.86M
₿4.47K
$0.005126
₿0.000000061
$0.004767
₿0.000000057
$3.07M
₿31.48
$512.36M
₿5.75K
$470.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $469.69M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$47.06M
₿354.6
$469.69M
₿4.72K
$469.69M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Kava  KAVA $0.431
₿0.000013
5.23 $467.01M
₿14.44K
$0.4347
₿0.000014
$0.4038
₿0.000013
$17.2M
₿342.64
$467.01M
₿14.44K
$467.01M
₿14.44K
التنبؤ بسعر Kava(kava)
174 النيو  NEO $6.59
₿0.00028
1.70 $465.09M
₿20.14K
$6.6
₿0.00029
$6.17
₿0.00027
$40.05M
₿2.25K
$659.42M
₿28.56K
$465.09M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Beldex  BDX $0.06498
₿0.00000057
1.90 $464.29M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$3.2M
₿23.95
$645.47M
₿5.75K
$464.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
177 pumpBTC  PUMPBTC $103,091
0.50 $461.11M
$104,548
$98,819
$5.92K
$461.11M
$461.11M
التنبؤ بسعر pumpBTC(pumpbtc)
178 Ronin  RON $0.7051
₿0.000053
9.25 $461.35M
₿16.63K
$0.7097
₿0.000055
$0.6275
₿0.000053
$31.82M
₿319.75
$705.17M
₿53.35K
$461.35M
₿16.63K
التنبؤ بسعر Ronin(ron)
179 Aethir  ATH $0.05059
3.97 $459.72M
$0.05077
$0.0469
$52.83M
$2.13B
$459.72M
التنبؤ بسعر Aethir(ath)
180 Conflux Token  CFX $0.09054
₿0.0000050
3.26 $458.05M
₿19.35K
$0.09065
₿0.0000050
$0.08482
₿0.0000046
$20.23M
₿1.96K
$509.85M
₿27.57K
$458.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 eCash  XEC $0.00002298
₿0.0000000010
2.39 $456.79M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002171
₿0.0000000010
$28.42M
₿358.24
$456.8M
₿21.31K
$456.79M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Popcat  POPCAT $0.449
₿0.0000031
-2.56 $441.91M
₿3.11K
$0.4608
₿0.0000035
$0.423
₿0.0000031
$87.17M
₿192.09
$441.91M
₿3.11K
$441.91M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09606
₿0.000011
1.86 $440.8M
₿21.52K
$0.09624
₿0.000012
$0.09003
₿0.000011
$38.44M
₿4.68K
$960.64M
₿119.53K
$440.8M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ether.fi  ETHFI $1.35
₿0.000079
5.71 $434.36M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$151.49M
₿4.62K
$1.35B
₿79.7K
$434.36M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
186 ether.fi Staked ETH  EETH $2,576.86
₿0.051
6.89 $430.94M
₿20.76K
$2,576.86
₿0.051
$2,360.79
₿0.050
$14.07K
₿2.15
$6.56B
₿54.93K
$430.94M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 APENFT  NFT $0.0000004341
₿0.0000000000077
0.71 $429.97M
₿7.61K
$0.0000004344
₿0.0000000000078
$0.000000427
₿0.0000000000076
$32.12M
₿353.29
$434.26M
₿7.69K
$429.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
3.91 $428.64M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000101
₿0.0000000000081
$28.29M
₿80.89
$428.64M
₿3.35K
$428.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Chiliz  CHZ $0.04452
₿0.0000020
2.01 $427.8M
₿18.72K
$0.04453
₿0.0000022
$0.04195
₿0.0000020
$54.81M
₿1.44K
$427.8M
₿18.72K
$427.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
191 Beam  BEAM $0.008008
₿0.00000044
2.78 $420.22M
₿23.51K
$0.008021
₿0.00000045
$0.007457
₿0.00000042
$18.79M
₿389.45
$474.62M
₿27.79K
$420.22M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1561
₿0.00000010
0.37 $409.98M
₿283.21
$0.1561
₿0.00000011
$0.1502
₿0.00000010
$11.45M
₿55.72
$1.56B
₿1.08K
$409.98M
₿283.21
التنبؤ بسعر Saros(saros)
194 USDB  USDB $0.9944
₿0.000014
0.01* $405.57M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$2.43M
₿645.01
$405.57M
$405.57M
₿0
التنبؤ بسعر USDB(usdb)
197 AMP Token  AMP $0.004703
₿0.00000013
4.20 $396.42M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$51.68M
₿218.59
$469.08M
₿13.06K
$396.42M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Compound Governance Token  COMP $43.84
₿0.0010
0.96 $395.97M
₿7K
$43.86
₿0.0010
$41.3
₿0.0010
$68.25M
₿632.52
$438.52M
₿10.21K
$395.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
199 Turbo  TURBO $0.005719
₿0.000000011
12.12 $394.6M
₿772.11
$0.005819
₿0.000000011
$0.004913
₿0.000000010
$107.53M
₿111.06
$394.6M
₿772.11
$394.6M
₿772.11
التنبؤ بسعر Turbo(turbo)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $392.57M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.3M
₿215.65
$392.57M
$392.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Frax Share  FRAX $4.26
₿0.000097
18.04 $388.07M
₿7.69K
$4.37
₿0.00010
$3.51
₿0.000096
$51.86M
₿340.69
$427.35M
₿9.72K
$388.07M
₿7.69K
التنبؤ بسعر Frax Share(frax)
203 Akash Network  AKT $1.55
₿0.000058
1.28 $384.59M
₿13.59K
$1.56
₿0.000060
$1.47
₿0.000058
$12.8M
₿109.29
$421.65M
₿13.7K
$384.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Matic Network  MATIC $0.2362
₿0.000012
0.41 $380.18M
₿118.78K
$0.2365
₿0.000013
$0.2283
₿0.000012
$2.07M
₿5.85K
$2.36B
₿127.96K
$380.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
206 Stader ETHx  ETHX $2,726.48
₿0.051
6.98 $378.98M
₿6.4K
$2,726.79
₿0.052
$2,496.03
₿0.051
$30.25K
₿15.05
$378.98M
₿6.4K
$378.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
207 MANTRA DAO  OM $0.3907
₿0.000011
1.92 $376.96M
₿9.66K
$0.3915
₿0.000012
$0.3723
₿0.000010
$72.23M
₿1.2K
$653.16M
₿10.59K
$376.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 USDD  USDD $1
₿0.000014
0.03 $375.89M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$21.46M
₿73.99
$375.89M
$375.89M
₿10.71K
211 MimbleWimbleCoin  MWC $34.19
₿0.00019
0.55 $375.48M
₿2.15K
$34.23
₿0.00020
$33.44
₿0.00018
$178.47K
₿0.11
$375.48M
₿2.15K
$375.48M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Dog (Bitcoin)  DOG $0.003661
2.82 $366.14M
$0.003671
$0.003397
$16.22M
$366.14M
$366.14M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Sun Token  SUN $0.01891
₿0.00000022
0.46 $364.11M
₿2.18K
$0.01895
₿0.00000022
$0.01862
₿0.00000021
$38.06M
₿387.46
$376.38M
₿4.41K
$364.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 SuperFarm  SUPER $0.7979
₿0.000015
2.24 $360.35M
₿7.2K
$0.7978
₿0.000017
$0.7274
₿0.000015
$21.29M
₿170.02
$797.77M
₿15.93K
$360.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
216 Axelar  AXL $0.3778
₿0.000019
0.16 $356.59M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$14.37M
₿619.31
$452.24M
₿22.79K
$356.59M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Gnosis  GNO $135.11
₿0.0051
3.79 $356.64M
₿13.49K
$134.94
₿0.0053
$127.16
₿0.0052
$10.79M
₿76.52
$405.34M
₿15.63K
$356.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Coinbase Wrapped Staked ETH  CBETH $2,828.36
₿0.053
6.73 $353.2M
₿9.54K
$2,839.52
₿0.054
$2,597.8
₿0.053
$4.1M
₿151.43
$1.06B
₿78.73K
$353.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 JUST  JST $0.03558
₿0.00000055
1.76 $352.4M
₿4.98K
$0.03561
₿0.00000057
$0.0347
₿0.00000055
$35.1M
₿453.18
$352.4M
₿5.54K
$352.4M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.8401
₿0.000017
0.75 $350.18M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$9.17M
₿283.36
$840.46M
₿17.71K
$350.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Terra  LUNC $0.00006328
₿0.0000000018
2.76 $344.98M
₿10.87K
$0.00006334
₿0.0000000019
$0.00005992
₿0.0000000018
$12.67M
₿588.86
$411.28M
₿12.69K
$344.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,108
1.52 $342.53M
$106,612
$102,162
$20.43M
$342.53M
$342.53M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,805
₿0.053
6.84 $340.31M
₿11.03K
$2,810.7
₿0.054
$2,571.53
₿0.052
$449.02K
₿54.8
$340.32M
₿11.03K
$340.31M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $323.72M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$3.75M
₿133.07
$323.72M
₿6.23K
$323.72M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Olympus  OHM $19.77
₿0.00018
-0.80 $323.69M
₿2.96K
$19.97
₿0.00017
$19.65
₿0.00017
$1.04M
₿12.82
$406.74M
₿4K
$323.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,571.22
7.11 $323.1M
$2,581.2
$2,363.96
$31.47M
$323.1M
$323.1M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 1inch  1INCH $0.2318
₿0.0000081
6.48 $321.71M
₿9.3K
$0.2322
₿0.0000085
$0.2093
₿0.0000080
$26.6M
₿675.32
$348M
₿12.17K
$321.71M
₿9.3K
التنبؤ بسعر 1inch(1inch)
233 Kusama  KSM $19.1
₿0.00057
3.25 $315.85M
₿5.2K
$19.14
₿0.00061
$17.76
₿0.00057
$17.83M
₿368.76
$315.85M
₿5.79K
$315.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 LayerZero  ZRO $2.83
7.94 $314.85M
$2.83
$2.51
$46.89M
$2.83B
$314.85M
التنبؤ بسعر LayerZero(zro)
235 Frax  FRAX $0.9999
₿0.000014
0.04 $314.97M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$9.85M
₿607.03
$314.97M
₿9.54K
$314.97M
₿9.54K
236 Mina Protocol  MINA $0.2549
₿0.000014
1.06 $314.16M
₿16.15K
$0.2549
₿0.000015
$0.2415
₿0.000014
$18.84M
₿546.62
$314.16M
₿17.07K
$314.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
239 Creditcoin  CTC $0.6953
₿0.000011
1.12 $312.51M
₿3.77K
$0.6963
₿0.000012
$0.6562
₿0.000011
$11.43M
₿123.77
$417.22M
₿6.95K
$312.51M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Liquid Staked ETH  LSETH $2,766.51
₿0.053
6.80 $310.13M
₿0
$2,788.37
₿0.053
$2,537.84
₿0.052
$4.91M
₿1.08
$310.13M
₿3.56K
$310.13M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
241 Toshi  TOSHI $0.000732
₿0.0000000083
0.57 $308.25M
₿3.59K
$0.0007351
₿0.0000000096
$0.0006863
₿0.0000000083
$26.04M
₿66.19
$308.25M
₿3.59K
$308.25M
₿3.59K
التنبؤ بسعر Toshi(toshi)
242 Frax Ether  FRXETH $2,525.4
₿0.051
4.70 $306.33M
₿13K
$2,556.88
₿0.051
$2,365.43
₿0.050
$843.26K
₿97.69
$306.33M
₿13K
$306.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
243 cat in a dogs world  MEW $0.003389
₿0.000000054
1.42 $301.56M
₿4.85K
$0.003425
₿0.000000057
$0.003148
₿0.000000051
$52.6M
₿581.86
$301.56M
₿4.85K
$301.56M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Notcoin  NOT $0.002879
₿0.00000000054
1.28 $295.37M
$0.002884
$0.002679
$46.11M
$295.37M
$295.37M
التنبؤ بسعر Notcoin(not)
246 داش  DASH $23.76
₿0.00052
2.17 $291.32M
₿6.22K
$23.77
₿0.00055
$22.67
₿0.00052
$34.49M
₿729.96
$291.32M
₿10.03K
$291.32M
₿6.22K
التنبؤ بسعر داش(dash)
247 Safe  SAFE $0.5019
-0.68 $291.24M
$0.5053
₿0.
$0.4717
₿0.
$14.55M
₿0
$501.9M
$291.24M
التنبؤ بسعر Safe(safe)
248 SafePal  SFP $0.5676
₿0.000013
-8.16 $283.65M
₿6.03K
$0.6603
₿0.000013
$0.5513
₿0.000012
$37.63M
₿283.26
$283.65M
₿6.52K
$283.65M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 Convex Finance  CVX $3.45
₿0.000052
9.16 $283.01M
₿4.28K
$3.45
₿0.000054
$3.08
₿0.000051
$17.52M
₿69.57
$344.79M
₿5.2K
$283.01M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
250 Resolv USR  USR $0.9996
-0.02 $281.53M
$1
$0.9993
$3.45M
$281.53M
$281.53M
التنبؤ بسعر Resolv USR(usr)
251 Baby Doge Coin  BABYDOGE $0.000000001695
₿0.000000000000028
1.69 $281.96M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$26.64M
₿51.78
$712.29M
₿12.16K
$281.96M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا