Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$54.44B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $151.85
₿0.0028
-3.00 $571.78M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$9.58M
₿73.52
$571.78M
₿15.18K
$571.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,866.57
₿0.051
-1.03 $549.94M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.38M
₿585.21
$549.94M
$549.94M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-9.76 $539.57M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$39.45M
₿2.28K
$1.72B
₿52.91K
$539.57M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.0000553
₿0.0000000027
-2.07 $534.27M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$54.94M
₿2.39K
$552.84M
₿27.61K
$534.27M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.72 $530.54M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$47.94M
₿1.32K
$671.46M
₿21.18K
$530.54M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Raydium  RAY $1.79
₿0.000027
-1.92 $519.94M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$42.94M
₿352.53
$992.26M
₿15.49K
$519.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.95 $511.19M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$5.35M
₿718.39
$634.15M
₿17.65K
$511.19M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $14.96
₿0.00029
-1.92 $495.91M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$32.26M
₿687.08
$1.5B
₿29.25K
$495.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Pendle  PENDLE $3.07
₿0.000096
-2.76 $495.52M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$87.61M
₿1.99K
$863.99M
₿24.43K
$495.52M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 TrueUSD  TUSD $0.9989
₿0.000014
0.12 $495.01M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$13.27M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
134 Jupiter Staked SOL  JUPSOL $129.93
-3.13 $492.84M
$135.71
$128.55
$7.91M
$492.84M
$492.84M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.52
₿0.000000054
-1.61 $484.43M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$39.2M
₿2.04
$484.43M
₿50.44
$484.43M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.132
₿0.000010
-1.23 $478.47M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18M
₿1.09K
$1.32B
₿108.72K
$478.47M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 dYdX  DYDX $0.6121
₿0.000043
-2.11 $473.34M
₿20.31K
$0.6322
₿0.000045
$0.6109
₿0.000043
$11.74M
₿167.09
$473.34M
₿31.1K
$473.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06821
₿0.00000057
-1.51 $471.59M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.81M
₿23.95
$677.42M
₿5.75K
$471.59M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.06 $467.82M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.53M
₿354.6
$467.85M
₿4.72K
$467.82M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9995
-0.03 $467.7M
$1
$0.9992
$3.28M
$467.7M
$467.7M
التنبؤ بسعر Resolv USR(usr)
144 pumpBTC  PUMPBTC $79,355
-4.06 $459.51M
$83,607
$77,926
$3.26K
$459.51M
$459.51M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2429
₿0.0000086
0.27 $453.85M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$33.97M
₿1.63K
$532.86M
₿19.02K
$453.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-0.73 $435.46M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.84M
₿785.98
$734.17M
₿37.36K
$435.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Binance-Peg Dogecoin  DOGE $0.168
₿0.0000026
-1.33 $431.49M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.07M
₿54.74
$431.49M
$431.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Telcoin  TEL $0.004691
₿0.000000057
-4.09 $431.21M
₿4.47K
$0.004892
₿0.000000061
$0.004687
₿0.000000057
$1.76M
₿31.48
$469.21M
₿5.75K
$431.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Kava  KAVA $0.3972
₿0.000013
0.08 $430.37M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.75M
₿342.64
$430.37M
₿14.44K
$430.37M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Core  CORE $0.431
₿0.000031
-3.84 $430.4M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.7M
₿1.6K
$905.28M
₿67.47K
$430.4M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004324
₿0.0000000000077
-0.08 $428.1M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$17.03M
₿353.29
$432.37M
₿7.69K
$428.1M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,986
₿1.0019
-1.18 $421.46M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.38M
₿290.49
$421.46M
₿3.48K
$421.46M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007386
₿0.00000012
4.37 $414.8M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$61.2M
₿521.07
$737.53M
₿13.01K
$414.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 L2 Standard Bridged WETH (Base)  WETH $1,792.24
-0.97 $407.42M
$1,825.37
$1,779.46
$158.33M
$407.42M
$407.42M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
158 Conflux Token  CFX $0.08094
₿0.0000050
-0.47 $406.96M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$30.02M
₿1.96K
$454.26M
₿27.57K
$406.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 USDB  USDB $0.9985
₿0.000014
0.09 $405.38M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$783.6K
₿645.01
$405.38M
$405.38M
₿0
التنبؤ بسعر USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Saros  SAROS $0.1525
₿0.00000010
1.81 $400.1M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.78M
₿55.72
$1.52B
₿1.08K
$400.1M
₿283.21
التنبؤ بسعر Saros(saros)
163 Ronin  RON $0.6453
₿0.000053
-2.57 $399.15M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$13.91M
₿319.75
$644.43M
₿53.35K
$399.15M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Olympus  OHM $24.38
₿0.00018
-10.28 $399.2M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.71M
₿12.82
$399.2M
₿4K
$399.2M
₿2.96K
التنبؤ بسعر Olympus(ohm)
165 Starknet  STRK $0.137
₿0.000026
-1.38 $398.33M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$16.83M
₿2.04K
$1.37B
₿267.26K
$398.33M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,792.36
-1.03 $396.12M
$1,826.65
$1,778.36
$102.03M
$396.2M
$396.12M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Compound Governance Token  COMP $44.3
₿0.0010
-1.83 $395.66M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.81M
₿632.52
$442.57M
₿10.21K
$395.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.04124
₿0.0000020
-1.92 $391.96M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.94M
₿1.44K
$391.96M
₿18.72K
$391.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.86
₿0.00076
-5.78 $389.41M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.59M
₿398.24
$389.41M
₿20.46K
$389.41M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.31 $388.1M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.93M
₿5.37K
$469.85M
₿42.91K
$388.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,791.28
-1.02 $386.93M
$1,826.53
$1,778.66
$219.46K
$386.93M
$386.93M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.68M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3809
₿0.000049
-0.35 $380.3M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$103.42M
₿7.3K
$380.3M
₿49.99K
$380.3M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001904
₿0.0000000010
-2.73 $377.74M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$19.66M
₿358.24
$377.74M
₿21.31K
$377.74M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08267
₿0.000011
-7.34 $373.63M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.24M
₿4.68K
$826.06M
₿119.53K
$373.63M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,971
₿1.00030
-0.73 $368.96M
₿2.51K
$84,199
₿1.010
$82,105
₿0.99
$5.25M
₿11.52
$368.96M
₿2.51K
$368.96M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.63
₿0.00044
-0.68 $368.46M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$20.96M
₿462.18
$368.46M
₿28.72K
$368.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,869.58
₿0.051
-1.08 $362.86M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.57K
₿4.13
$362.86M
₿1.48K
$362.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4396
₿0.000023
-0.99 $351.47M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.11M
₿1.23K
$439.64M
₿23.81K
$351.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Frax  FRAX $0.9993
₿0.000014
0.02 $347.9M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$18.21M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5344
₿0.0000025
-3.08 $347.77M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$56.29M
₿22.06
$534.07M
₿2.47K
$347.77M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $344.32M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$692.42K
₿215.65
$344.32M
$344.32M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006475
₿0.00000044
-0.68 $339.43M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.78M
₿389.45
$383.37M
₿27.79K
$339.43M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Trust Wallet Token  TWT $0.7979
₿0.000017
-1.41 $332.21M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.74M
₿283.36
$797.34M
₿17.71K
$332.21M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.67
₿0.00028
-4.35 $329.79M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$39.61M
₿2.25K
$467.58M
₿28.56K
$329.79M
₿20.14K
التنبؤ بسعر النيو(neo)
188 LayerZero  ZRO $2.97
-2.63 $329.68M
$3.09
$2.96
$70.47M
$2.97B
$329.68M
التنبؤ بسعر LayerZero(zro)
189 Matic Network  MATIC $0.1875
₿0.000012
-2.01 $327.78M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.15M
₿5.85K
$1.88B
₿127.96K
$327.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $323.55M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.3M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3398
₿0.000019
-2.29 $320.49M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.93M
₿619.31
$406.45M
₿22.79K
$320.49M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005809
₿0.0000000018
-1.87 $316.05M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.06M
₿588.86
$377.28M
₿12.69K
$316.05M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,791.13
₿0.051
-1.01 $312.47M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.79K
₿2.15
$4.38B
₿54.93K
$312.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.0314
₿0.00000055
-1.27 $310.9M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.08M
₿453.18
$310.9M
₿5.54K
$310.9M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.14 $304.64M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$17.86M
₿73.99
$304.64M
$304.64M
₿10.71K
198 AMP Token  AMP $0.003613
₿0.00000013
-2.36 $303.97M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.88M
₿218.59
$359.68M
₿13.06K
$303.97M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009085
₿0.000000035
-1.09 $301.61M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.51M
₿84.72
$439.89M
₿1.7K
$301.61M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
201 Gnosis  GNO $115.19
₿0.0051
-0.78 $298.37M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.63M
₿76.52
$345.66M
₿15.63K
$298.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3686
₿0.000027
2.58 $297.35M
₿10.52K
$0.3704
₿0.000027
$0.3503
₿0.000026
$29.55M
₿618.19
$578.11M
₿26.04K
$297.35M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.02986
₿0.0000011
-2.79 $295.87M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$15.34M
₿196.34
$295.87M
₿11.28K
$295.87M
₿9.59K
التنبؤ بسعر Brett(brett)
205 Safe  SAFE $0.5113
-0.90 $289.91M
$0.523
₿0.
$0.4959
₿0.
$12.15M
₿0
$511.38M
$289.91M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,791.9
-0.87 $279.81M
$1,825.2
$1,779.7
$6.03M
$279.81M
$279.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2272
₿0.000014
-2.94 $278.39M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.21M
₿546.62
$278.39M
₿17.07K
$278.39M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.76 $270.18M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.93M
₿907.8
$1.19B
₿34.19K
$270.18M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-3.45 $268.37M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.65M
₿109.29
$269.29M
₿13.7K
$268.37M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 AIOZ Network  AIOZ $0.2282
₿0.000011
3.01 $266.26M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.56M
₿99.58
$266.5M
₿12.3K
$266.26M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $82,788
-1.24 $266.18M
$84,134
$82,306
$2.87M
$266.18M
$266.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 داش  DASH $21.38
₿0.00052
-1.31 $261.22M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$28.7M
₿729.96
$261.23M
₿10.03K
$261.22M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.584
₿0.000011
-1.69 $256.6M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.36M
₿123.77
$350.37M
₿6.95K
$256.6M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,036.28
₿0.034
0.48 $255.05M
₿0
$3,043.76
₿0.034
$3,020.38
₿0.032
$83.97K
₿5.59
$255.05M
$255.05M
₿0
التنبؤ بسعر Quorium(qgold)
218 Stader ETHx  ETHX $1,891.1
₿0.051
-1.15 $254.61M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.81K
₿15.05
$254.61M
₿6.4K
$254.61M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1834
₿0.0000081
-1.42 $254.13M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.66M
₿675.32
$275.17M
₿12.17K
$254.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4988
₿0.000013
-2.81 $249.39M
₿6.03K
$0.5156
₿0.000013
$0.4977
₿0.000012
$6.46M
₿283.26
$249.39M
₿6.52K
$249.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,962.18
₿0.053
-0.94 $247.65M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.51M
₿151.43
$732.06M
₿78.73K
$247.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Venom  VENOM $0.1198
₿0.0000077
1.07 $247.48M
₿0
$0.1199
₿0.0000078
$0.1183
₿0.0000075
$388.85K
₿310.98
$872.1M
₿292.92
$247.48M
₿0
التنبؤ بسعر Venom(venom)
223 Golem  GLM $0.2449
₿0.0000076
3.96 $245M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$26.39M
₿224.55
$245M
₿7.62K
$245M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MimbleWimbleCoin  MWC $22.06
₿0.00019
0.98 $242.2M
₿2.15K
$22.22
₿0.00020
$21.81
₿0.00018
$162.36K
₿0.11
$242.2M
₿2.15K
$242.2M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.72
₿0.00057
-1.80 $240.43M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$5.84M
₿368.76
$240.44M
₿5.79K
$240.43M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Aethir  ATH $0.03014
0.32 $238.14M
$0.03104
$0.02972
$25.97M
$1.27B
$238.14M
التنبؤ بسعر Aethir(ath)
227 cat in a dogs world  MEW $0.002703
₿0.000000054
-4.07 $239.83M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.01M
₿581.86
$239.83M
₿4.85K
$239.83M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
228 Swell Ethereum  SWETH $1,947.74
₿0.053
-1.13 $236.26M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.22K
₿54.8
$236.26M
₿11.03K
$236.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $2.99
₿0.000016
-4.05 $235.47M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.92K
₿0.22
$235.47M
₿1.39K
$235.47M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,665.89
₿0.020
-1.38 $230.3M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.3M
₿6.64K
$230.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.0994
₿0.0000074
-1.74 $226.35M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.95M
₿715.12
$298.15M
₿22.31K
$226.35M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Synthetix Network Token  SNX $0.6668
₿0.000055
1.15 $226.37M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$19.41M
₿676.8
$226.65M
₿18.23K
$226.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Theta Fuel  TFUEL $0.03274
₿0.0000015
0.29 $225.75M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.6M
₿865.08
$225.83M
₿9.97K
$225.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,791.73
₿0.051
-1.75 $225.25M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$275.33K
₿97.69
$225.25M
₿13K
$225.25M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Entangle  NTGL $0.0003672
₿0.000023
-2.82 $220.98M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$5.22K
₿40.35
$309.74M
₿23.16K
$220.98M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
238 Snek  SNEK $0.002966
₿0.000000016
-4.25 $220.87M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$752.84K
₿18.49
$223.55M
₿1.22K
$220.87M
₿1.18K
التنبؤ بسعر Snek(snek)
239 Zilliqa  ZIL $0.01111
₿0.00000046
-1.45 $219.5M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.13M
₿447.52
$227.1M
₿8.92K
$219.5M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 ZKsync  ZK $0.05886
₿0.0000055
-2.15 $216.29M
$0.06061
$0.05812
$20.14M
$1.24B
$216.29M
التنبؤ بسعر ZKsync(zk)
242 Wemix Token  WEMIX $0.514
₿0.000028
-1.02 $215.47M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.13M
₿115.52
$276.92M
₿27.64K
$215.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا