$3.37T
إجمالي القيمة السوقية
$84.67B
إجمالي حجم التداول
BTC 62.44%     ETH 8.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Lido DAO  LDO $0.7045
₿0.000038
-5.73 $630.84M
₿34.59K
$0.7582
₿0.000040
$0.7036
₿0.000037
$57.71M
₿1.22K
$703.31M
₿38.79K
$630.84M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Ronin Bridged WETH (Ronin)  WETH $2,409.93
-3.43 $629.8M
$2,521.1
$2,405.92
$529.75K
$884.9M
$629.8M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
132 Gala  GALA $0.01338
₿0.00000084
-5.92 $601.53M
₿31.94K
$0.01447
₿0.00000094
$0.01335
₿0.00000083
$73.67M
₿3.63K
$601.53M
₿31.94K
$601.53M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.05
₿0.00029
-4.85 $598.05M
₿9.07K
$19.18
₿0.00030
$18.04
₿0.00028
$31.61M
₿687.08
$1.8B
₿29.25K
$598.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 زكاش  ZEC $36.65
₿0.00039
-6.02 $590.61M
₿5.86K
$39.17
₿0.00040
$36.45
₿0.00038
$16.63M
₿470.48
$590.63M
₿8.23K
$590.61M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 BitTorrent  BTT $0.0000005948
₿0.000000000021
-3.25 $586.58M
₿20.58K
$0.0000006169
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.62M
₿622.74
$588.92M
₿21.04K
$586.58M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
136 IOTA  IOTA $0.1512
₿0.0000043
-5.29 $584.49M
₿13.77K
$0.1625
₿0.0000045
$0.1511
₿0.0000042
$9.42M
₿326.49
$701.99M
₿19.74K
$584.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
137 Usual USD  USD0 $0.9976
0.02 $584M
$0.998
$0.9973
$5.94M
$584M
$584M
التنبؤ بسعر Usual USD(usd0)
139 Saros  SAROS $0.2188
₿0.00000010
-0.45 $574.38M
₿283.21
$0.2204
₿0.00000011
$0.2187
₿0.00000010
$4.93M
₿55.72
$2.19B
₿1.08K
$574.38M
₿283.21
التنبؤ بسعر Saros(saros)
140 The Sandbox  SAND $0.2307
₿0.0000087
-3.81 $563.48M
₿19.71K
$0.2441
₿0.0000091
$0.2307
₿0.0000086
$34.63M
₿1.56K
$691.14M
₿26.26K
$563.48M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Pyth Network  PYTH $0.09819
₿0.000010
-6.40 $563.42M
₿16.31K
$0.1059
₿0.000011
$0.09785
₿0.000010
$40.2M
₿1.09K
$979.86M
₿108.72K
$563.42M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Pendle  PENDLE $3.37
₿0.000096
-2.89 $555.34M
₿9.16K
$3.53
₿0.000098
$3.37
₿0.000087
$35.14M
₿1.99K
$949.2M
₿24.43K
$555.34M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 tBTC  TBTC $105,355
₿1.00030
-1.65 $552.26M
₿2.51K
$107,470
₿1.010
$105,441
₿0.99
$3.68M
₿11.52
$552.26M
₿2.51K
$552.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Tezos  XTZ $0.5172
₿0.000017
-3.54 $542.23M
₿17.61K
$0.5413
₿0.000018
$0.5165
₿0.000017
$13.37M
₿564.27
$552.63M
₿17.98K
$542.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Raydium  RAY $2.01
₿0.000027
-4.96 $538.82M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$46.34M
₿352.53
$1.12B
₿15.49K
$538.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 Super OETH  SUPEROETH $2,411.27
-3.39 $535.63M
$2,518.92
$2,407.84
$83.7K
$535.63M
$535.63M
التنبؤ بسعر Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,411.92
-3.31 $529.4M
$2,520.31
$2,408.45
$418.93M
$529.4M
$529.4M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Bitcoin SV  BSV $26.08
₿0.0013
-2.60 $518.51M
₿26.35K
$26.98
₿0.0013
$23.11
₿0.0013
$101.31M
₿597.4
$518.51M
₿28.11K
$518.51M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
155 Flow  FLOW $0.3154
₿0.000017
-3.93 $500.97M
₿26.23K
$0.331
₿0.000018
$0.315
₿0.000017
$13.45M
₿608.01
$500.97M
₿26.23K
$500.97M
₿26.23K
التنبؤ بسعر Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,643
₿1.0019
-1.58 $500.15M
₿3.48K
$107,602
₿1.0076
$105,543
₿0.99
$9.83M
₿290.49
$500.15M
₿3.48K
$500.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.494
₿0.000031
-4.55 $495.41M
₿28.25K
$0.5224
₿0.000035
$0.4925
₿0.000031
$9.16M
₿1.6K
$1.04B
₿67.47K
$495.41M
₿28.25K
التنبؤ بسعر Core(core)
158 TrueUSD  TUSD $0.9969
₿0.000014
-0.15 $493.03M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.91M
₿694.9
$493.03M
₿7.28K
$493.03M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,410.21
-3.40 $490.65M
$2,521.07
$2,406.21
$217.04M
$490.65M
$490.65M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Onyxcoin  XCN $0.01421
₿0.000000035
-4.27 $483.24M
₿980.01
$0.01488
₿0.000000036
$0.01419
₿0.000000034
$16.18M
₿84.72
$686.84M
₿1.7K
$483.24M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5833
₿0.000023
-4.84 $465.96M
₿14.95K
$0.6197
₿0.000024
$0.5824
₿0.000023
$20.76M
₿1.23K
$582.85M
₿23.81K
$465.96M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2412
₿0.0000086
-4.08 $462.33M
₿16.16K
$0.2548
₿0.0000091
$0.2409
₿0.0000086
$23.81M
₿1.63K
$528.32M
₿19.02K
$462.33M
₿16.16K
التنبؤ بسعر Decentraland(mana)
164 Thorchain  RUNE $1.29
₿0.00010
-4.30 $453.57M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$77.67M
₿5.37K
$549.08M
₿42.91K
$453.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Beldex  BDX $0.06185
₿0.00000057
1.75 $442.12M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.03M
₿23.95
$614.61M
₿5.75K
$442.12M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.9M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.33M
₿354.6
$439.9M
₿4.72K
$439.9M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 APENFT  NFT $0.0000004379
₿0.0000000000077
0.03 $433.66M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.78M
₿353.29
$437.99M
₿7.69K
$433.66M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 USDD  USDD $0.9996
₿0.000014
-0.06 $429.88M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.73M
₿73.99
$429.88M
$429.88M
₿10.71K
171 Kava  KAVA $0.3952
₿0.000013
-1.19 $427.15M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.76M
₿342.64
$427.15M
₿14.44K
$427.15M
₿14.44K
التنبؤ بسعر Kava(kava)
172 DeXe  DEXE $7.33
₿0.00022
-2.93 $418.05M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.26M
₿211.75
$706.49M
₿21.76K
$418.05M
₿12.87K
التنبؤ بسعر DeXe(dexe)
174 Binance-Peg Dogecoin  DOGE $0.1579
₿0.0000026
-4.37 $404.44M
₿0
$0.1676
₿0.0000027
$0.1577
₿0.0000026
$1.98M
₿54.74
$404.44M
$404.44M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
175 USDB  USDB $0.9956
₿0.000014
-1.59 $403.71M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$171.69K
₿645.01
$403.71M
$403.71M
₿0
التنبؤ بسعر USDB(usdb)
176 Helium  HNT $2.18
₿0.000079
-5.18 $402.15M
₿12.94K
$2.32
₿0.000082
$2.18
₿0.000078
$3.96M
₿718.39
$486.47M
₿17.65K
$402.15M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 Dog (Bitcoin)  DOG $0.003993
-4.82 $399.28M
$0.004301
$0.003929
$20.05M
$399.28M
$399.28M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 Compound Governance Token  COMP $42.26
₿0.0010
-5.69 $396.95M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$56.01M
₿632.52
$422.68M
₿10.21K
$396.95M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 Starknet  STRK $0.11
₿0.000026
-5.94 $395.46M
₿19.46K
$0.1192
₿0.000027
$0.1099
₿0.000026
$25.04M
₿2.04K
$1.1B
₿267.26K
$395.46M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Venom  VENOM $0.1883
₿0.0000077
1.75 $392.79M
₿0
$0.1887
₿0.0000078
$0.1818
₿0.0000075
$850.18K
₿310.98
$1.37B
₿292.92
$392.79M
₿0
التنبؤ بسعر Venom(venom)
182 Brett  BRETT $0.03907
₿0.0000011
-10.46 $386.86M
₿9.59K
$0.04424
₿0.0000011
$0.03897
₿0.0000011
$22.64M
₿196.34
$386.86M
₿11.28K
$386.86M
₿9.59K
التنبؤ بسعر Brett(brett)
183 Reserve Rights Token  RSR $0.006545
₿0.00000012
-3.54 $378.52M
₿6.58K
$0.006928
₿0.00000014
$0.006534
₿0.00000012
$19.03M
₿521.07
$653.62M
₿13.01K
$378.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
185 Conflux Token  CFX $0.07361
₿0.0000050
-1.98 $374.15M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$63.34M
₿1.96K
$416.21M
₿27.57K
$374.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 dYdX  DYDX $0.4971
₿0.000043
-5.11 $372.5M
₿20.31K
$0.5307
₿0.000045
$0.4951
₿0.000043
$11.55M
₿167.09
$475.8M
₿31.1K
$372.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
188 Stader ETHx  ETHX $2,561.53
₿0.051
-3.65 $372.08M
₿6.4K
$2,681.77
₿0.052
$2,562.97
₿0.051
$10.68K
₿15.05
$372.08M
₿6.4K
$372.08M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 ether.fi Staked ETH  EETH $2,406.45
₿0.051
-3.35 $371.03M
₿20.76K
$2,512.7
₿0.051
$2,406.43
₿0.050
$136.26K
₿2.15
$6.62B
₿54.93K
$371.03M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $370.48M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.09M
₿215.65
$370.48M
$370.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 النيو  NEO $5.24
₿0.00028
-4.06 $368.95M
₿20.14K
$5.54
₿0.00029
$5.23
₿0.00027
$19.21M
₿2.25K
$523.11M
₿28.56K
$368.95M
₿20.14K
التنبؤ بسعر النيو(neo)
192 Elrond  EGLD $12.91
₿0.00076
-4.82 $366.63M
₿20.46K
$13.69
₿0.00079
$12.91
₿0.00075
$10.76M
₿398.24
$366.63M
₿20.46K
$366.63M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 Mog Coin  MOG $0.0000009223
₿0.0000000000085
-9.04 $359.22M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009197
₿0.0000000000081
$20.66M
₿80.89
$359.22M
₿3.35K
$359.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 eCash  XEC $0.00001805
₿0.0000000010
-1.49 $359.08M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$5.7M
₿358.24
$359.09M
₿21.31K
$359.08M
₿19.98K
التنبؤ بسعر eCash(xec)
195 Telcoin  TEL $0.003844
₿0.000000057
-4.19 $353.5M
₿4.47K
$0.004133
₿0.000000061
$0.003843
₿0.000000057
$1.47M
₿31.48
$384.66M
₿5.75K
$353.5M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Axie Infinity  AXS $2.14
₿0.00013
-4.29 $352.55M
₿19.8K
$2.28
₿0.00014
$2.13
₿0.00013
$20.21M
₿785.98
$575.61M
₿37.36K
$352.55M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 AIOZ Network  AIOZ $0.2977
₿0.000011
-4.00 $352.37M
₿12.29K
$0.3136
₿0.000012
$0.2967
₿0.000011
$7.8M
₿99.58
$353.07M
₿12.3K
$352.37M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $344.89M
$1
$0.9995
$39.16M
$344.89M
$344.89M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4751
₿0.000015
-3.68 $338.09M
₿17.23K
$0.4974
₿0.000015
$0.4747
₿0.000014
$1.16M
₿2.6K
$996.74M
$338.09M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Ether.fi  ETHFI $0.9005
₿0.000079
-6.80 $337.15M
₿9.18K
$0.9974
₿0.000085
$0.8986
₿0.000078
$84.42M
₿4.62K
$899.8M
₿79.7K
$337.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 JUST  JST $0.03391
₿0.00000055
-0.74 $335.58M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.61M
₿453.18
$335.58M
₿5.54K
$335.58M
₿4.98K
التنبؤ بسعر JUST(jst)
203 Coinbase Wrapped Staked ETH  CBETH $2,658.13
₿0.053
-3.19 $336.12M
₿9.54K
$2,777.74
₿0.054
$2,649.04
₿0.053
$3.33M
₿151.43
$992.37M
₿78.73K
$336.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Sun Token  SUN $0.01728
₿0.00000022
5.46 $330.26M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$85.14M
₿387.46
$343.26M
₿4.41K
$330.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Wormhole  W $0.0709
₿0.000011
-2.18 $329.49M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$74.34M
₿4.68K
$708.61M
₿119.53K
$329.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
207 Chiliz  CHZ $0.03392
₿0.0000020
-3.37 $328.51M
₿18.72K
$0.03557
₿0.0000022
$0.03387
₿0.0000020
$26.43M
₿1.44K
$328.51M
₿18.72K
$328.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Olympus  OHM $20.03
₿0.00018
-0.69 $327.68M
₿2.96K
$20.32
₿0.00017
$20.01
₿0.00017
$247.46K
₿12.82
$413.24M
₿4K
$327.68M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $105,541
-1.65 $324.71M
$107,635
$105,624
$5.27M
$324.71M
$324.71M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Arweave  AR $4.97
₿0.00044
-5.08 $324.19M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.65M
₿462.18
$324.19M
₿28.72K
$324.19M
₿28.72K
التنبؤ بسعر Arweave(ar)
214 Swell Ethereum  SWETH $2,638.54
₿0.053
-3.31 $319.65M
₿11.03K
$2,757.56
₿0.054
$2,634.72
₿0.052
$326.35K
₿54.8
$319.66M
₿11.03K
$319.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Axelar  AXL $0.3203
₿0.000019
-3.34 $318.25M
₿12.44K
$0.3352
₿0.000022
$0.3199
₿0.000019
$12.31M
₿619.31
$386.7M
₿22.79K
$318.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 ZKsync  ZK $0.04455
₿0.0000055
-6.10 $317.08M
$0.04804
$0.04449
$19.99M
$611.15M
$317.08M
التنبؤ بسعر ZKsync(zk)
218 Frax  FRAX $0.9985
₿0.000014
-0.03 $313.95M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$2M
₿607.03
$313.95M
₿9.54K
$313.95M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.10 $312.19M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.55M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,411.95
-3.32 $307.7M
$2,520.58
$2,408.11
$11.02M
$307.7M
$307.7M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005444
₿0.0000000018
-3.07 $297.84M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005441
₿0.0000000018
$8.61M
₿588.86
$354M
₿12.69K
$297.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Frax Ether  FRXETH $2,409.69
₿0.051
-3.12 $291.08M
₿13K
$2,514.55
₿0.051
$2,408.04
₿0.050
$2.75M
₿97.69
$291.08M
₿13K
$291.08M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Zebec Network  ZBCN $0.003341
3.36 $287.49M
$0.003636
$0.003215
$24.05M
$333.1M
$287.49M
التنبؤ بسعر Zebec Network(zbcn)
227 Ronin  RON $0.4297
₿0.000053
-3.74 $283.09M
₿16.63K
$0.4521
₿0.000055
$0.4294
₿0.000053
$4.99M
₿319.75
$429.42M
₿53.35K
$283.09M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 Trust Wallet Token  TWT $0.6773
₿0.000017
-3.13 $281.93M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.74M
₿283.36
$676.67M
₿17.71K
$281.93M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Gnosis  GNO $106.3
₿0.0051
-4.34 $280.56M
₿13.49K
$112.2
₿0.0053
$106.34
₿0.0052
$7.16M
₿76.52
$318.87M
₿15.63K
$280.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 AMP Token  AMP $0.0033
₿0.00000013
-1.21 $278.01M
₿7.37K
$0.003426
₿0.00000013
$0.003268
₿0.00000012
$12.7M
₿218.59
$328.97M
₿13.06K
$278.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 Beam  BEAM $0.0053
₿0.00000044
-6.49 $277.68M
₿23.51K
$0.005846
₿0.00000045
$0.005293
₿0.00000042
$16.87M
₿389.45
$313.63M
₿27.79K
$277.68M
₿23.51K
التنبؤ بسعر Beam(beam)
234 SuperFarm  SUPER $0.609
₿0.000015
-7.76 $274.63M
₿7.2K
$0.6675
₿0.000017
$0.6079
₿0.000015
$14.64M
₿170.02
$608M
₿15.93K
$274.63M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.06 $270.56M
$1.22
$1.22
$0
$270.56M
$270.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
238 Akash Network  AKT $0.9952
₿0.000058
-4.67 $269.22M
₿13.59K
$1.06
₿0.000060
$0.9904
₿0.000058
$7.7M
₿109.29
$271.73M
₿13.7K
$269.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Aethir  ATH $0.02698
-6.66 $267.12M
$0.02915
$0.02698
$19.37M
$1.13B
$267.12M
التنبؤ بسعر Aethir(ath)
240 Popcat  POPCAT $0.2728
₿0.0000031
-10.34 $266.81M
₿3.11K
$0.3108
₿0.0000035
$0.2717
₿0.0000031
$32.4M
₿192.09
$266.81M
₿3.11K
$266.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
241 Compound Wrapped BTC  CWBTC $2,118.86
₿0.020
-1.73 $263.65M
₿6.64K
$2,163.29
₿0.020
$2,120.03
₿0.020
$0
₿0
$263.65M
₿6.64K
$263.65M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 BTSE Token  BTSE $1.61
₿0.000011
-1.00 $261.63M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.85M
₿0.06
$322.88M
₿2.22K
$261.63M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 Matic Network  MATIC $0.1775
₿0.000012
-5.44 $258.57M
₿118.78K
$0.1924
₿0.000013
$0.1772
₿0.000012
$1.85M
₿5.85K
$1.77B
₿127.96K
$258.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 pumpBTC  PUMPBTC $98,692
-3.09 $257.19M
$104,870
$98,692
$498.6
$257.19M
$257.19M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.5652
₿0.000011
-3.65 $256.87M
₿3.77K
$0.5916
₿0.000012
$0.5652
₿0.000011
$5.45M
₿123.77
$339.16M
₿6.95K
$256.87M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Livepeer  LPT $5.96
₿0.00022
-5.19 $249.93M
₿7.03K
$6.31
₿0.00024
$5.93
₿0.00022
$37.45M
₿341.58
$249.93M
₿7.03K
$249.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $14.63
₿0.00036
-1.26 $246.93M
₿5.82K
$15.16
₿0.00037
$14.6
₿0.00036
$3.74M
₿45.63
$246.94M
₿7.65K
$246.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 داش  DASH $19.24
₿0.00052
-5.30 $237.29M
₿6.22K
$20.43
₿0.00055
$19.26
₿0.00052
$14.79M
₿729.96
$237.29M
₿10.03K
$237.29M
₿6.22K
التنبؤ بسعر داش(dash)
252 Turbo  TURBO $0.003413
₿0.000000011
-7.79 $234.84M
₿772.11
$0.003762
₿0.000000011
$0.003408
₿0.000000010
$32.56M
₿111.06
$234.84M
₿772.11
$234.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 Safe  SAFE $0.3849
-4.79 $233.08M
$0.4087
₿0.
$0.3839
₿0.
$6.96M
₿0
$383.97M
$233.08M
التنبؤ بسعر Safe(safe)
254 1inch  1INCH $0.1671
₿0.0000081
-5.99 $232.7M
₿9.3K
$0.1802
₿0.0000085
$0.1669
₿0.0000080
$12.96M
₿675.32
$250.41M
₿12.17K
$232.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Moca Network  MOCA $0.06873
-2.18 $231.66M
$0.07108
$0.06831
$17.36M
$609.53M
$231.66M
التنبؤ بسعر Moca Network(moca)
256 BENQI Liquid Staked AVAX  SAVAX $20.74
₿0.00077
-4.71 $229.91M
₿5.14K
$22.1
₿0.00078
$20.73
₿0.00076
$570.59K
₿25.86
$229.91M
₿5.14K
$229.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,528.37
-3.11 $229.04M
$2,622.3
$2,525.99
$364.04K
$229.04M
$229.04M
التنبؤ بسعر ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,713.91
₿0.054
-3.10 $226.88M
₿8.67K
$2,836.6
₿0.055
$2,712.79
₿0.054
$730.14K
₿11.36
$226.88M
₿8.67K
$226.88M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 GHO  GHO $0.9992
₿0.000014
0.01* $224.74M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.34M
₿59.52
$224.74M
₿676.45
$224.74M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا