Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,915.83
₿0.051
-0.14 $703.79M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$1.87M
₿159.95
$703.79M
₿25.31K
$703.79M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.06
₿0.0000025
14.85 $692.92M
₿2.47K
$1.15
₿0.0000026
$0.9023
₿0.0000023
$474.56M
₿22.06
$1.06B
₿2.47K
$692.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 PancakeSwap Token  CAKE $2.12
₿0.000055
1.04 $682.02M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$83.29M
₿1.32K
$801.58M
₿21.18K
$682.02M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Brett  BRETT $0.06851
₿0.0000011
18.41 $679.8M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$76.9M
₿196.34
$679.8M
₿11.28K
$679.8M
₿9.59K
التنبؤ بسعر Brett(brett)
125 Onyxcoin  XCN $0.01991
₿0.000000035
-6.88 $662.15M
₿980.01
$0.02144
₿0.000000036
$0.01968
₿0.000000034
$52.8M
₿84.72
$962.55M
₿1.7K
$662.15M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Usual USD  USD0 $0.9976
-0.03 $661.91M
$0.9982
$0.9972
$2.75M
$661.91M
$661.91M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6502
₿0.000049
0.75 $649.56M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$468.92M
₿7.3K
$649.56M
₿49.99K
$649.56M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4089
₿0.000017
0.37 $645.77M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$24.77M
₿608.01
$645.77M
₿26.23K
$645.77M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Decentraland  MANA $0.3251
₿0.0000086
-2.35 $607.89M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$60.75M
₿1.63K
$713.71M
₿19.02K
$607.89M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.13
₿0.00029
-2.77 $601.81M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$92.34M
₿687.08
$1.81B
₿29.25K
$601.81M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.47 $593.19M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$676.13K
₿1.42
$593.29M
₿1.69K
$593.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
-0.75 $588.91M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.21M
₿2.28K
$1.84B
₿52.91K
$588.91M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Pyth Network  PYTH $0.1617
₿0.000010
-1.68 $586.4M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.63M
₿1.09K
$1.62B
₿108.72K
$586.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5629
₿0.000017
0.37 $586.08M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$25.17M
₿564.27
$597.45M
₿17.98K
$586.08M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,884.04
₿0.051
-0.04 $570.27M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.9M
₿585.21
$570.27M
$570.27M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-7.37 $560.65M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$89.78M
₿1.99K
$973.9M
₿24.43K
$560.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 SPX6900  SPX $0.5957
₿0.000000054
-6.34 $554.77M
₿50.44
$0.6362
₿0.000000070
$0.5802
₿0.000000054
$36.06M
₿2.04
$554.77M
₿50.44
$554.77M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005924
₿0.000000057
-2.42 $544.46M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.71M
₿31.48
$592.46M
₿5.75K
$544.46M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.79
₿0.00039
-2.48 $540.44M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$24.63M
₿470.48
$540.5M
₿8.23K
$540.44M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009103
₿0.00000012
0.28 $516.3M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.7M
₿521.07
$909.79M
₿13.01K
$516.3M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6385
₿0.000027
0.20 $515.38M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.22M
₿618.19
$1.02B
₿26.04K
$515.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6652
₿0.000043
0.66 $509.54M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.71M
₿167.09
$586.28M
₿31.1K
$509.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4327
₿0.000011
19.86 $506.8M
₿12.29K
$0.4304
₿0.000012
$0.3571
₿0.000011
$29.25M
₿99.58
$506.82M
₿12.3K
$506.8M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.4595
₿0.000013
-1.84 $497.68M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.68M
₿342.64
$497.68M
₿14.44K
$497.68M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5177
₿0.000011
0.43 $495.74M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.18M
₿1.2K
$940.82M
₿10.59K
$495.74M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9986
₿0.000014
-0.09 $494.83M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$26.98M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
152 Elrond  EGLD $17.37
₿0.00076
-1.70 $489.47M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$37.49M
₿398.24
$489.47M
₿20.46K
$489.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.25 $488M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$93M
₿5.37K
$590.87M
₿42.91K
$488M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Beldex  BDX $0.06749
₿0.00000057
-0.54 $482.24M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.43M
₿23.95
$670.43M
₿5.75K
$482.24M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,212
₿1.0019
-0.96 $478.84M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$39.31M
₿290.49
$478.84M
₿3.48K
$478.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002371
₿0.0000000010
-7.24 $470.39M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002356
₿0.0000000010
$50.33M
₿358.24
$470.39M
₿21.31K
$470.39M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.13
₿0.00044
1.45 $466.92M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.27M
₿462.18
$466.92M
₿28.72K
$466.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
-1.57 $464.41M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.53M
₿54.74
$464.41M
$464.41M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 StakeWise Staked ETH  OSETH $1,881.13
₿0.051
-0.13 $464.07M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$817.33K
₿4.13
$464.07M
₿1.48K
$464.07M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.96M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1575
₿0.000026
0.44 $457.19M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.62M
₿2.04K
$1.57B
₿267.26K
$457.19M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.35
₿0.00028
-1.94 $448.31M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$38.7M
₿2.25K
$635.63M
₿28.56K
$448.31M
₿20.14K
التنبؤ بسعر النيو(neo)
166 APEcoin  APE $0.5509
₿0.000023
3.90 $440.02M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.28M
₿1.23K
$550.4M
₿23.81K
$440.02M
₿14.95K
التنبؤ بسعر APEcoin(ape)
167 Matic Network  MATIC $0.2503
₿0.000012
1.63 $432.99M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.48M
₿5.85K
$2.5B
₿127.96K
$432.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
168 pumpBTC  PUMPBTC $87,908
-4.27 $426.45M
$93,096
$77,164
$1.48K
$426.45M
$426.45M
التنبؤ بسعر pumpBTC(pumpbtc)
169 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
170 tBTC  TBTC $94,338
₿1.00030
-0.97 $424.61M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$6.11M
₿11.52
$424.61M
₿2.51K
$424.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 APENFT  NFT $0.0000004257
₿0.0000000000077
1.63 $421.14M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.06M
₿353.29
$425.35M
₿7.69K
$421.14M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-1.06 $417.2M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.68M
₿785.98
$700.72M
₿37.36K
$417.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.08009
₿0.0000050
0.16 $410.81M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.49M
₿1.96K
$450.63M
₿27.57K
$410.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,799.44
₿0.051
0.16 $408.3M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.58K
₿2.15
$4.42B
₿54.93K
$408.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $1
₿0.000014
0.03 $406.49M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$946.13K
₿645.01
$406.49M
$406.49M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04247
₿0.0000020
0.23 $405.8M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$48.25M
₿1.44K
$405.8M
₿18.72K
$405.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,803.42
-0.01 $405.55M
$1,827.56
$1,784.12
$403.92M
$405.55M
$405.55M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
180 Wormhole  W $0.08893
₿0.000011
4.92 $405.18M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.36M
₿4.68K
$889.81M
₿119.53K
$405.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Popcat  POPCAT $0.4037
₿0.0000031
-3.48 $395.17M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$194.17M
₿192.09
$395.17M
₿3.11K
$395.17M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $43.73
₿0.0010
-1.05 $390.92M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.62M
₿632.52
$437.21M
₿10.21K
$390.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Super OETH  SUPEROETHB $1,801.48
-0.11 $389.34M
$1,827.02
$1,782.89
$97.62K
$389.34M
$389.34M
التنبؤ بسعر Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
-0.04 $383.23M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.51M
₿73.99
$383.23M
$383.23M
₿10.71K
187 Turbo  TURBO $0.005534
₿0.000000011
23.58 $379.87M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$281.89M
₿111.06
$379.87M
₿772.11
$379.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 Beam  BEAM $0.007182
₿0.00000044
0.90 $376.55M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.45M
₿389.45
$425.3M
₿27.79K
$376.55M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.56
-0.05 $365.23M
$1,829.34
$1,783.07
$252.36M
$365.23M
$365.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.67
₿0.00018
-0.01* $354.72M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$548.63K
₿12.82
$384.15M
₿4K
$354.72M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5726
₿0.000053
0.17 $354.43M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.6M
₿319.75
$572.22M
₿53.35K
$354.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Terra  LUNC $0.00006506
₿0.0000000018
0.01 $353.68M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.09M
₿588.86
$422.91M
₿12.69K
$353.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004162
₿0.00000013
0.13 $350.55M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.56M
₿218.59
$414.8M
₿13.06K
$350.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $350.14M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$718.54K
₿215.65
$350.14M
$350.14M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Axelar  AXL $0.3681
₿0.000019
-0.76 $347.1M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.26M
₿619.31
$440.2M
₿22.79K
$347.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.831
₿0.000017
0.22 $346.2M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.58M
₿283.36
$830.92M
₿17.71K
$346.2M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01769
₿0.00000022
2.41 $340.73M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.92M
₿387.46
$352.44M
₿4.41K
$340.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Saros  SAROS $0.1283
₿0.00000010
-2.47 $336.82M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.35M
₿55.72
$1.28B
₿1.08K
$336.82M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.94
2.25 $325.99M
$3.12
$2.83
$98.06M
$2.93B
$325.99M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7212
₿0.000011
6.61 $324.31M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.28M
₿123.77
$432.98M
₿6.95K
$324.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.13 $323.1M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.97M
₿133.07
$323.1M
₿6.23K
$323.1M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 JUST  JST $0.03234
₿0.00000055
1.95 $320.31M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.74M
₿453.18
$320.31M
₿5.54K
$320.31M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.32M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.52 $313.9M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.47M
₿109.29
$314.97M
₿13.7K
$313.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.48
₿0.00019
1.63 $312.61M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$217.18K
₿0.11
$312.62M
₿2.15K
$312.61M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2519
₿0.000014
-0.84 $309.47M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.4M
₿546.62
$309.47M
₿17.07K
$309.47M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Resolv USR  USR $0.9998
0.01 $309.38M
$0.9999
$0.9992
$9.57M
$309.38M
$309.38M
التنبؤ بسعر Resolv USR(usr)
211 SuperFarm  SUPER $0.6846
₿0.000015
-3.21 $309.26M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.82M
₿170.02
$684.66M
₿15.93K
$309.26M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,210
-0.98 $304.02M
$95,352
$93,920
$6.75M
$304.02M
$304.02M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Wemix Token  WEMIX $0.699
₿0.000028
0.88 $293.81M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.66M
₿115.52
$377.43M
₿27.64K
$293.81M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.05
₿0.0051
-0.53 $292.7M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.2M
₿76.52
$339.09M
₿15.63K
$292.7M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1398
₿0.0000077
3.27 $289.61M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.24M
₿310.98
$1.02B
₿292.92
$289.61M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2834
₿0.0000076
-0.02 $283.5M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.41M
₿224.55
$283.5M
₿7.62K
$283.5M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2022
₿0.0000081
3.32 $280.54M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.71M
₿675.32
$303.61M
₿12.17K
$280.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,320.39
₿0.034
1.03 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.81K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
225 Dog (Bitcoin)  DOG $0.002759
35.14 $276.07M
$0.002819
$0.001955
$29.73M
$276.07M
$276.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
226 داش  DASH $22.56
₿0.00052
0.32 $275.86M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.7M
₿729.96
$275.88M
₿10.03K
$275.86M
₿6.22K
التنبؤ بسعر داش(dash)
227 Snek  SNEK $0.003657
₿0.000000016
0.38 $272.14M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.48M
₿18.49
$275.43M
₿1.22K
$272.14M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.47 $271.73M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.33M
₿907.8
$1.2B
₿34.19K
$271.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Kusama  KSM $16.29
₿0.00057
-0.16 $267.41M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.84M
₿368.76
$267.43M
₿5.79K
$267.41M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,904.44
₿0.051
-0.15 $265.15M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.15M
₿6.4K
$265.15M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Notcoin  NOT $0.002566
₿0.00000000054
6.16 $263.09M
$0.002576
$0.002374
$44.1M
$263.09M
$263.09M
التنبؤ بسعر Notcoin(not)
233 SafePal  SFP $0.5255
₿0.000013
0.08 $262.81M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.27M
₿283.26
$262.81M
₿6.52K
$262.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Blur  BLUR $0.1136
₿0.0000074
-1.35 $262.55M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.93M
₿715.12
$341.28M
₿22.31K
$262.55M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.16
-0.05 $261.41M
$1,827.61
$1,783.5
$10.63M
$261.41M
$261.41M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Theta Fuel  TFUEL $0.03779
₿0.0000015
-0.93 $261.28M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.12M
₿865.08
$261.32M
₿9.97K
$261.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01312
₿0.00000046
-0.62 $260.18M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.38M
₿447.52
$269.14M
₿8.92K
$260.18M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Mog Coin  MOG $0.0000006632
₿0.0000000000085
6.44 $259.07M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.69M
₿80.89
$259.07M
₿3.35K
$259.07M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
240 Safe  SAFE $0.4571
1.07 $258.84M
$0.469
₿0.
$0.4471
₿0.
$8.1M
₿0
$456.59M
$258.84M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7621
₿0.000055
-0.68 $258.64M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.73M
₿676.8
$258.97M
₿18.23K
$258.64M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 cat in a dogs world  MEW $0.002857
₿0.000000054
2.07 $253.98M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.07M
₿581.86
$253.98M
₿4.85K
$253.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Aethir  ATH $0.02995
1.03 $253.88M
$0.03073
$0.029
$18.72M
$1.26B
$253.88M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا