Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$104.37B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2205 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.18 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$116.65K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2206 LayerAI  LAI $0.001564
₿0.00000066
2.66 $3.59M
₿210.86
$0.001667
₿0.00000069
$0.001524
₿0.00000065
$2.75M
₿131.41
$4.53M
₿1.99K
$3.59M
₿210.86
التنبؤ بسعر LayerAI(lai)
2208 Wrapped AyeAyeCoin  WAAC $0.596
1.91 $3.58M
$0.6087
$0.5727
$5.32K
$3.58M
$3.58M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3509
₿0.0000037
$0.3452
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Neighbourhoods  NHT $0.0003876
₿0.0000000071
1.33 $3.57M
₿65.78
$0.0003902
₿0.0000000071
$0.0003804
₿0.0000000063
$41.36K
₿0.37
$3.88M
₿71.34
$3.57M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2210 Dero  DERO $0.281
₿0.000061
-3.58 $3.56M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.33K
₿2.66
$5.17M
₿1.04K
$3.56M
₿718.66
التنبؤ بسعر Dero(dero)
2211 RigoBlock  GRG $0.5405
₿0.000037
18.75 $3.56M
₿248.45
$0.4992
₿0.000051
$0.4331
₿0.000037
$227.74
₿0.38
$4.11M
₿282.53
$3.56M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2213 BOB Token  BOB $0.000005159
₿0.00000000045
3.23 $3.56M
₿314.15
$0.0000053
₿0.00000000049
$0.000004979
₿0.00000000045
$557.66K
₿40.13
$3.56M
₿314.15
$3.56M
₿314.15
التنبؤ بسعر BOB Token(bob)
2214 GAMEE  GMEE $0.002599
₿0.00000026
-3.59 $3.55M
₿177
$0.002746
₿0.00000027
$0.002589
₿0.00000026
$96.42K
₿11
$8.27M
₿840.1
$3.55M
₿177
التنبؤ بسعر GAMEE(gmee)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007059
₿0.00000000074
$0.00006844
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LightLink  LL $0.01236
2.48 $3.55M
$0.01244
$0.01204
$137.73K
$12.36M
$3.55M
التنبؤ بسعر LightLink(ll)
2216 BABB  BAX $0.00004462
₿0.0000000019
0.04 $3.54M
₿155.49
$0.00004517
₿0.0000000020
$0.00004424
₿0.0000000019
$26.2K
₿1.26
$3.57M
₿157.8
$3.54M
₿155.49
التنبؤ بسعر BABB(bax)
2217 Morpheus Network  MNW $0.09431
₿0.000015
2.05 $3.54M
₿565.85
$0.09902
₿0.000015
$0.09163
₿0.000014
$26.34K
₿2.05
$4.52M
₿722.35
$3.54M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2219 Gui Inu  GUI $0.000006369
₿0.00000000057
0.12 $3.54M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$62.4K
₿11.84
$4.95M
₿445.18
$3.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2220 Somnium Space CUBEs  CUBE $0.2383
₿0.000016
1.43 $3.54M
₿245.61
$0.2402
₿0.000016
$0.2333
₿0.000016
$2.46K
₿0.91
$9.55M
₿662.78
$3.54M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2223 LocalCoinSwap  LCS $0.09216
₿0.0000012
-11.54 $3.52M
₿49.11
$0.106
₿0.0000012
$0.09176
₿0.0000012
$24.93K
₿0.08
$6.7M
₿93.37
$3.52M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2224 Bitcoin on Base  BTCB $0.2245
-1.68 $3.51M
$0.2301
$0.2228
$9.6K
$3.51M
$3.51M
التنبؤ بسعر Bitcoin on Base(btcb)
2226 Lybra  LBR $0.04253
₿0.0000052
37.18 $3.68M
₿202.9
$0.04456
₿0.0000055
$0.02911
₿0.0000051
$1.06M
₿27.95
$3.7M
₿304.75
$3.68M
₿202.9
التنبؤ بسعر Lybra(lbr)
2227 DappRadar  RADAR $0.002716
₿0.00000012
0.84 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$373.47K
₿7.41
$27.19M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2228 Pundu  PUNDU $0.003509
-3.57 $3.5M
$0.003653
$0.003505
$1.29M
$3.5M
$3.5M
التنبؤ بسعر Pundu(pundu)
2229 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,797.51
0.53 $3.48M
$1,829.22
$1,770.48
$2.7K
$3.48M
$3.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2231 Trio (Ordinals)  TRIO $0.9025
-0.45 $3.48M
$0.9186
$0.8609
$510.06K
$18.95M
$3.48M
التنبؤ بسعر Trio (Ordinals)(trio)
2232 Trabzonspor Fan Token  TRA $0.5284
₿0.000019
-0.06 $3.45M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.31M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2233 SpaceCatch  CATCH $0.09132
₿0.000029
-4.82 $3.46M
₿0
$0.09864
₿0.000030
$0.08984
₿0.000028
$55.73K
₿9.36
$9.13M
₿2.92K
$3.46M
₿0
التنبؤ بسعر SpaceCatch(catch)
2234 Expand  XZK $0.008701
-3.17 $3.46M
$0.008985
$0.00865
$169.05K
$8.7M
$3.46M
التنبؤ بسعر Expand(xzk)
2236 Landshare Token  LAND $0.5982
₿0.000063
0.04 $3.46M
₿243.46
$0.6059
₿0.000066
$0.5852
₿0.000055
$75.96K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2237 Asia Coin  ASIA $0.06909
₿0.0000019
0.27 $3.45M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.45K
₿0.33
$6.9M
₿191.11
$3.45M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2239 Arkadiko  DIKO $0.04528
₿0.0000078
-3.50 $3.44M
₿605.76
$0.04692
₿0.000010
$0.04531
₿0.0000077
$589.72
₿0.84
$4.53M
₿796.76
$3.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Mazze  MAZZE $0.001313
₿0.00000012
5.71 $3.43M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$157.52K
₿29.65
$6.35M
₿585.1
$3.43M
₿308.6
التنبؤ بسعر Mazze(mazze)
2247 Cosplay Token  COT $0.00364
₿0.00000062
-1.06 $3.42M
₿586.7
$0.003684
₿0.00000063
$0.003587
₿0.00000057
$24.54K
₿4.83
$3.64M
₿625.73
$3.42M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2250 Yield Yak  YAK $340.67
₿0.0090
-0.27 $3.4M
₿90.91
$356.77
₿0.0092
$336.87
₿0.0089
$11.64K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2251 Grin  GRIN $0.01721
₿0.00000096
0.68 $3.4M
₿158.69
$0.01765
₿0.0000010
$0.01696
₿0.00000093
$25.29K
₿1.36
$3.4M
$3.4M
₿158.69
التنبؤ بسعر Grin(grin)
2252 Arcana Network  XAR $0.008322
₿0.0000027
-4.59 $3.4M
₿0
$0.008769
₿0.0000028
$0.008225
₿0.0000026
$109.93K
₿67.02
$8.3M
$3.4M
₿0
التنبؤ بسعر Arcana Network(xar)
2256 LikeCoin (ERC-20)  LIKE $0.002318
₿0.000000026
4.81 $3.39M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$661.27
₿0
$4.64M
₿52.2
$3.39M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2257 Radiant  RXD $0.0002554
₿0.000000028
15.78 $3.38M
₿294.22
$0.0002636
₿0.000000031
$0.0002192
₿0.000000028
$85.86K
₿2.16
$3.38M
₿595.34
$3.38M
₿294.22
التنبؤ بسعر Radiant(rxd)
2259 Data Ownership Protocol  DOP $0.0003417
-2.95 $3.38M
$0.0004312
$0.0003397
$5.23M
$7.97M
$3.38M
التنبؤ بسعر Data Ownership Protocol(dop)
2260 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.02 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2263 Nuritopia  NBLU $0.002022
₿0.000000047
-0.26 $3.37M
₿28.45
$0.002031
₿0.000000047
$0.001996
₿0.000000046
$65.06K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2264 Symbiosis  SIS $0.05142
₿0.0000061
-2.96 $3.36M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.72M
₿67.79
$5.13M
₿610.79
$3.36M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2266 TG.Casino  TGC $0.1519
₿0.0000051
-2.32 $3.35M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$95.32K
₿4.66
$12.21M
₿448.01
$3.35M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2267 Lattice Token  LTX $0.1043
₿0.0000030
9.37 $3.35M
₿97.61
$0.1087
₿0.0000030
$0.09483
₿0.0000021
$310.08K
₿0.84
$10.43M
₿304.21
$3.35M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2268 iBTC Network  IBTC $93,938
-0.21 $3.34M
$95,748
$93,543
$1.03K
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2269 hi Dollar  HI $0.0001099
₿0.0000000075
-0.53 $3.39M
₿28.14
$0.0001105
₿0.0000000078
$0.0001073
₿0.0000000074
$46.47K
₿1.88
$11M
₿73.5
$3.39M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2270 WHALE  WHALE $0.3653
₿0.000011
-1.65 $3.34M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.56K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2272 BIDZ Coin  BIDZ $0.00113
₿0.00000020
-0.72 $3.34M
₿204.53
$0.00117
₿0.00000023
$0.001094
₿0.00000019
$16.96K
₿1.16
$15.66M
₿2.85K
$3.34M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2276 Aladdin DAO  ALD $0.02218
₿0.00000088
4.06 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.21K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2277 Radium  VAL $0.6243
₿0.000032
-5.28 $3.32M
₿162.83
$0.6597
₿0.000032
$0.6097
₿0.000031
$142.48K
₿2.98
$5.61M
₿288.92
$3.32M
₿162.83
التنبؤ بسعر Radium(val)
2282 Paladin  PAL $0.1792
₿0.0000020
0.62 $3.31M
₿31.16
$0.184
₿0.0000021
$0.1758
₿0.0000020
$5.15K
₿0.01
$8.94M
₿105.23
$3.31M
₿31.16
التنبؤ بسعر Paladin(pal)
2284 Impermax  IBEX $0.04582
₿0.00000052
1.18 $3.31M
₿0
$0.04666
₿0.00000052
$0.04488
₿0.00000051
$269.72
₿0.01
$3.31M
₿26.89
$3.31M
₿0
التنبؤ بسعر Impermax(ibex)
2286 Nya  NYA $0.00000008952
-0.01* $3.29M
$0.00000009086
$0.00000008863
$15K
$3.29M
$3.29M
التنبؤ بسعر Nya(nya)
2287 Wecan  WECAN $0.0019
₿0.000000057
-1.16 $3.27M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$40.87K
₿0.34
$3.8M
₿115.62
$3.27M
₿99.56
التنبؤ بسعر Wecan(wecan)
2288 CumRocket  CUMMIES $0.002488
₿0.00000015
0.26 $3.27M
₿202.84
$0.002502
₿0.00000016
$0.002455
₿0.00000015
$677.95K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2292 Shido Network  SHIDO $0.0001804
₿0.000000025
-2.39 $3.25M
₿454.65
$0.0001855
₿0.000000027
$0.0001783
₿0.000000024
$172.33K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
التنبؤ بسعر Shido Network(shido)
2293 Netvrk  NETVR $0.03223
₿0.0000027
10.92 $3.22M
₿175.9
$0.03261
₿0.0000029
$0.0286
₿0.0000026
$250.93K
₿2.49
$3.22M
₿274.49
$3.22M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2294 Premia  PREMIA $0.06767
₿0.0000052
-10.42 $3.25M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$12.92K
₿0.32
$6.74M
₿522.61
$3.25M
₿198.17
التنبؤ بسعر Premia(premia)
2299 Turbos Finance  TURBOS $0.00173
₿0.000000059
-10.63 $3.23M
₿97.3
$0.001936
₿0.000000062
$0.001645
₿0.000000059
$537.66K
₿11.29
$6.41M
₿221.51
$3.23M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2301 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.24
₿0.00046
1.78 $3.23M
₿556.28
$4.33
₿0.00046
$4.12
₿0.00045
$1.44K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2302 Dynex  DNX $0.0316
₿0.0000098
7.11 $3.22M
₿868.33
$0.03202
₿0.000010
$0.02926
₿0.0000098
$188.5K
₿32.42
$3.22M
₿868.35
$3.22M
₿868.33
التنبؤ بسعر Dynex(dnx)
2304 VNX EURO  VEUR $1.14
₿0.000015
0.09 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$60.52K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2305 Ref Finance  REF $0.08535
₿0.0000065
1.86 $3.22M
₿212.68
$0.08909
₿0.0000071
$0.08364
₿0.0000064
$105.24K
₿0.23
$8.54M
₿657.61
$3.22M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2307 LanaCoin  LANA $0.0009071
₿0.0000000054
-2.96 $3.2M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$66.91
₿0.01
$6.81M
₿40.78
$3.2M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2308 Fei USD  FEI $0.9919
₿0.000013
-0.59 $3.2M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$6.64K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2310 MagicCraft  MCRT $0.0006335
₿0.000000032
0.16 $3.19M
₿135.45
$0.0006343
₿0.000000039
$0.0006277
₿0.000000032
$286.8K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2314 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2315 QORPO WORLD  QORPO $0.02092
₿0.000010
2.90 $3.18M
₿465.26
$0.02123
₿0.000010
$0.02022
₿0.000010
$130.31K
₿36.82
$15.68M
₿7.91K
$3.18M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2316 Kompete  KOMPETE $0.004703
₿0.00000049
1.60 $3.18M
₿332.5
$0.004816
₿0.00000050
$0.004567
₿0.00000049
$10.63K
₿0.23
$3.99M
₿418.25
$3.18M
₿332.5
التنبؤ بسعر Kompete(kompete)
2318 Troy  TROY $0.0003126
₿0.000000045
40.07 $3.15M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.2M
₿40.76
$3.15M
₿458.24
$3.15M
₿458.24
التنبؤ بسعر Troy(troy)
2320 GensoKishi Metaverse  MV $0.007927
₿0.00000057
-1.92 $3.17M
₿135.54
$0.008087
₿0.00000059
$0.00789
₿0.00000053
$1.08M
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2321 Snake  SNK $0.03792
0.03 $3.17M
$0.03812
$0.03781
$47.09K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2330 Elastic Finance Token  EEFI $53.75
-1.29 $3.13M
$55.06
$53.35
$9.08K
$3.13M
$3.13M
التنبؤ بسعر Elastic Finance Token(eefi)
2331 L2 Standard Bridged WETH (Mode)  WETH $1,791.88
0.25 $3.14M
$1,823.88
$1,768.22
$282.89K
$3.14M
$3.14M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2332 GemHUB  GHUB $0.01643
₿0.0000015
-3.76 $3.13M
₿141.62
$0.01749
₿0.0000015
$0.01634
₿0.0000014
$60.46K
₿3.49
$19.71M
₿1.83K
$3.13M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2333 TONToken  TON $0.01168
₿0.00000040
9.25 $3.13M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.64K
₿0.91
$4.67M
₿164.02
$3.13M
₿109.95
التنبؤ بسعر TONToken(ton)
2334 Synatra Staked USDC  YUSD $1.33
-0.01* $3.13M
$1.33
$1.33
$241.33
$3.13M
$3.13M
التنبؤ بسعر Synatra Staked USDC(yusd)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 ichi.farm  ICHI $0.3365
₿0.000037
-0.36 $3.12M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$2.29K
₿17.79
$3.36M
₿376.26
$3.12M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2338 TopGoal  GOAL $0.005813
₿0.0000010
-9.30 $3.13M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$75.78K
₿1.82
$5.83M
$3.13M
₿0
التنبؤ بسعر TopGoal(goal)
2339 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.63 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2343 Virtua  TVK $0.03571
₿0.0000031
3.88 $3.09M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$22.48K
₿4.39
$42.86M
₿3.83K
$3.09M
₿565.82
التنبؤ بسعر Virtua(tvk)
2345 POOH  POOH $0.000000007355
₿0.00000000000047
2.28 $3.1M
₿199.37
$0.00000000773
₿0.00000000000051
$0.00000000719
₿0.00000000000045
$1.18M
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2346 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.15 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$31.54K
₿8.18
$15.29M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2348 Chainge Finance  XCHNG $0.006203
₿0.0000033
5.97 $3.06M
₿1.67K
$0.006345
₿0.0000034
$0.005226
₿0.0000033
$50.97K
₿63.47
$7.44M
₿4.05K
$3.06M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2349 BlackCoin  BLK $0.04823
₿0.00000032
-1.19 $3.06M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.72
₿0
$4.82M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2350 TOMI  TOMI $0.001912
₿0.000010
11.81 $3.02M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$5.06M
₿267.23
$3.04M
₿1.47K
$3.02M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2351 Ethereum Push Notification Service  PUSH $0.03391
₿0.0000039
3.69 $3.06M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.41M
₿17
$3.39M
₿393
$3.06M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2352 Energi  NRG $0.02999
₿0.0000027
3.27 $3.05M
₿211.44
$0.03072
₿0.0000028
$0.02903
₿0.0000027
$251.92K
₿7.88
$3.05M
$3.05M
₿211.44
التنبؤ بسعر Energi(nrg)
2353 Witch Token  WITCH $0.07735
₿0.0000043
1.65 $3.06M
₿116.31
$0.07822
₿0.0000043
$0.07343
₿0.0000038
$150.67K
₿4.13
$7.74M
₿430.77
$3.06M
₿116.31
التنبؤ بسعر Witch Token(witch)
2357 LiquidDriver  LQDR $0.2983
₿0.000010
-4.27 $3.03M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.92K
₿0.42
$3.03M
$3.03M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2360 Machine Xchange Coin  MXC $0.001031
₿0.00000027
-4.13 $3.02M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.84M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2362 Waffles  WAFFLES $0.003021
-6.24 $3.02M
$0.003272
$0.003016
$134.19K
$3.02M
$3.02M
التنبؤ بسعر Waffles(waffles)
2363 Nolus  NLS $0.006263
₿0.00000078
0.61 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$103.26K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2364 Crypto Asset Governance Alliance  CAGA $0.00004813
₿0.0000000079
-0.34 $3M
₿468.84
$0.00004895
₿0.0000000080
$0.00004491
₿0.0000000077
$47.83K
₿15.62
$4.81M
₿799.13
$3M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2365 Etherisc  DIP $0.007846
₿0.00000035
1.33 $3M
₿136.22
$0.007965
₿0.00000036
$0.006828
₿0.00000035
$24.68K
₿0.44
$7.82M
₿355.26
$3M
₿136.22
التنبؤ بسعر Etherisc(dip)
2366 catwifhat  $CWIF $0.0000000982
₿0.0000000000041
-2.56 $3M
₿0
$0.0000001009
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$63.36K
₿11.28
$3M
$3M
₿0
التنبؤ بسعر catwifhat($cwif)
2367 Synesis One  SNS $0.004295
₿0.0000010
0.86 $2.99M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$301.26K
₿31.77
$4.3M
₿1.07K
$2.99M
₿520.79
التنبؤ بسعر Synesis One(sns)
2368 WINR Protocol  WINR $0.005967
₿0.00000087
-0.66 $2.99M
₿298.27
$0.006155
₿0.00000087
$0.005875
₿0.00000083
$28.24K
₿3.14
$3.72M
₿313.61
$2.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2369 Utility Cjournal  UCJL $10.83
₿0.000099
0.53 $2.95M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$4.5K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2371 Hera Finance  HERA $0.7023
₿0.000061
-12.78 $2.97M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.77K
₿4.59
$7.01M
₿615.72
$2.97M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2372 ApeScreener  APES $0.02968
10.36 $2.97M
$0.03078
$0.02667
$11.4K
$2.97M
$2.97M
التنبؤ بسعر ApeScreener(apes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا