$3.44T
إجمالي القيمة السوقية
$117.95B
إجمالي حجم التداول
BTC 60.88%     ETH 8.72%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2258 Djed  DJED $0.9772
₿0.000014
-0.75 $3.93M
₿58.65
$1
₿0.000014
$0.9747
₿0.000014
$157.02K
₿1.91
$3.93M
₿14.59M
$3.93M
₿58.65
التنبؤ بسعر Djed(djed)
2259 42-coin  42 $93,454
₿0.67
0 $3.93M
₿28.48
$93,454
₿0.68
$93,454
₿0.56
$6.6
₿0.03
$3.93M
₿28.48
$3.93M
₿28.48
التنبؤ بسعر 42-coin(42)
2260 Sabai Protocol  SABAI $0.007747
₿0.00000028
14.00 $3.92M
₿9.4
$0.008005
₿0.00000030
$0.006765
₿0.00000028
$893.27K
₿1.95
$20.53M
₿764.11
$3.92M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2261 Gui Inu  GUI $0.00000704
₿0.00000000057
2.98 $3.91M
₿206.08
$0.00000715
₿0.00000000066
$0.000006759
₿0.00000000056
$68.22K
₿11.84
$5.47M
₿445.18
$3.91M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2262 Nya  NYA $0.0000001061
-0.19 $3.91M
$0.0000001094
$0.0000001058
$12.31K
$3.92M
$3.91M
التنبؤ بسعر Nya(nya)
2263 L2 Standard Bridged WETH (Mode)  WETH $2,487.94
0.85 $3.9M
$2,579.4
$2,457.29
$625.41K
$3.9M
$3.9M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2264 Increment Staked FLOW  STFLOW $0.501
₿0.000019
-0.12 $3.87M
₿150.94
$0.5165
₿0.000020
$0.4924
₿0.000019
$2.27K
₿0.58
$3.87M
₿150.94
$3.87M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2265 LEO  LEO $0.0004101
₿0.000000022
10.07 $3.95M
₿215.45
$0.0004153
₿0.000000025
$0.0003679
₿0.000000022
$96.27K
₿3.18
$4.15M
₿226.78
$3.95M
₿215.45
التنبؤ بسعر LEO(leo)
2267 Hera Finance  HERA $0.8396
₿0.000061
9.40 $3.89M
₿252.75
$0.9124
₿0.000063
$0.761
₿0.000058
$73.99K
₿4.59
$8.4M
₿615.72
$3.89M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2270 Alltoscan  ATS $0.05734
-3.56 $3.88M
$0.05946
$0.05545
$66.83K
$5.73M
$3.88M
التنبؤ بسعر Alltoscan(ats)
2272 Dogechain  DC $0.000092
₿0.000000011
0.90 $3.88M
₿331.9
$0.00009404
₿0.000000012
$0.00009119
₿0.000000011
$1M
₿38.95
$15.6M
₿2.01K
$3.88M
₿331.9
التنبؤ بسعر Dogechain(dc)
2273 CumRocket  CUMMIES $0.002929
₿0.00000015
0.38 $3.87M
₿202.84
$0.002975
₿0.00000016
$0.002896
₿0.00000015
$673.11K
₿1.36
$3.87M
₿202.84
$3.87M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2275 Rai Reflex Index  RAI $3.06
₿0.000041
0.01* $3.87M
₿72.57
$3.08
₿0.000041
$3.04
₿0.000039
$43.59K
₿1
$3.87M
₿72.57
$3.87M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2281 Skibidi Toilet  SKBDI $0.05133
6.48 $3.85M
$0.0548
$0.04821
$468.87K
$3.85M
$3.85M
التنبؤ بسعر Skibidi Toilet(skbdi)
2284 Waffles  WAFFLES $0.003829
1.58 $3.82M
$0.003944
$0.00375
$189.26K
$3.82M
$3.82M
التنبؤ بسعر Waffles(waffles)
2285 Fuse Network Token  FUSE $0.01246
₿0.0000011
-2.74 $3.82M
₿301.61
$0.01291
₿0.0000012
$0.01241
₿0.0000011
$624.49K
₿17.64
$4.78M
₿436.68
$3.82M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2287 POOH  POOH $0.00000000905
₿0.00000000000047
3.69 $3.81M
₿199.37
$0.000000009462
₿0.00000000000051
$0.000000008672
₿0.00000000000045
$1.97M
₿26.13
$3.81M
₿199.37
$3.81M
₿199.37
التنبؤ بسعر POOH(pooh)
2288 Rejuve.AI  RJV $0.007095
₿0.00000049
-0.60 $3.8M
₿266.12
$0.007291
₿0.00000053
$0.007036
₿0.00000049
$503.33K
₿6.67
$7.1M
₿496.24
$3.8M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2289 SpaceCatch  CATCH $0.09695
₿0.000029
1.02 $3.73M
₿0
$0.09996
₿0.000030
$0.09238
₿0.000028
$77.9K
₿9.36
$9.51M
₿2.92K
$3.73M
₿0
التنبؤ بسعر SpaceCatch(catch)
2290 Eesee  ESE $0.008107
-2.03 $3.79M
$0.008379
$0.008104
$2.69M
$4.76M
$3.79M
التنبؤ بسعر Eesee(ese)
2293 Pundu  PUNDU $0.003796
0.82 $3.78M
$0.003905
$0.003747
$1.26M
$3.78M
$3.78M
التنبؤ بسعر Pundu(pundu)
2298 Megalink  MG8 $0.01555
-1.20 $3.77M
$0.01595
$0.01337
$1.17M
$15.56M
$3.77M
التنبؤ بسعر Megalink(mg8)
2300 Edgevana Staked SOL  EDGESOL $201.09
₿0.0026
1.49 $3.74M
₿0
$208.33
₿0.0028
$196.24
₿0.0026
$2.42K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2301 IMPT  IMPT $0.003094
₿0.000000060
0.08 $3.74M
₿72.04
$0.003231
₿0.000000061
$0.003073
₿0.000000060
$245.99K
₿1.99
$5.1M
₿130.64
$3.74M
₿72.04
التنبؤ بسعر IMPT(impt)
2303 Matr1x Fire  FIRE $0.05583
₿0.000015
-5.99 $3.73M
₿141.09
$0.06152
₿0.000016
$0.05557
₿0.000015
$1.49M
₿172.71
$53.9M
₿2.76K
$3.73M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2304 BTC 2x Flexible Leverage Index  BTC2X-FLI $43.97
₿0.00047
-9.19 $3.72M
₿98.31
$49.29
₿0.00047
$43.94
₿0.00046
$47.38K
₿0.04
$3.72M
₿98.31
$3.72M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2305 iBTC Network  IBTC $104,526
0.46 $3.71M
$106,458
$103,388
$862.05
$3.71M
$3.71M
التنبؤ بسعر iBTC Network(ibtc)
2307 Afreum  AFR $0.000657
₿0.000000015
-12.43 $3.71M
₿88.31
$0.0007741
₿0.000000015
$0.0006442
₿0.000000014
$10.72K
₿2.83
$5.26M
₿125.04
$3.71M
₿88.31
التنبؤ بسعر Afreum(afr)
2310 KIRA Network  KEX $0.01652
₿0.0000011
1.59 $3.7M
₿259.83
$0.01727
₿0.0000012
$0.01531
₿0.0000011
$199.89K
₿5.51
$4.96M
₿347.99
$3.7M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2313 Koinos  KOIN $0.04454
₿0.000011
5.25 $3.7M
₿468.65
$0.04615
₿0.000012
$0.04207
₿0.000011
$11.25K
₿1.97
$3.7M
₿468.65
$3.7M
₿468.65
التنبؤ بسعر Koinos(koin)
2315 Celsius Network  CEL $0.104
₿0.0000029
6.34 $3.72M
₿1.26K
$0.104
₿0.0000032
$0.09703
₿0.0000029
$164.45K
₿19.3
$3.72M
₿2.06K
$3.72M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2318 Hawk  HAWK $0.00004924
-0.45 $3.68M
$0.00005089
$0.00004856
$8.65K
$3.94M
$3.68M
التنبؤ بسعر Hawk(hawk)
2322 Arsenal Fan Token  AFC $0.4799
₿0.000031
0.06 $3.66M
₿307.58
$0.4845
₿0.000031
$0.4767
₿0.000028
$249.34K
₿80.23
$19.2M
₿1.26K
$3.66M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2323 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.12 $3.65M
₿25.67
$1.2
₿0.000016
$1.2
₿0.000015
$83.48K
₿0.36
$3.65M
₿25.67
$3.65M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2324 Dagger  XDAG $0.002856
₿0.00000010
10.17 $3.64M
₿124.62
$0.002872
₿0.00000010
$0.002588
₿0.000000093
$325.88K
₿0.44
$4.13M
₿145.41
$3.64M
₿124.62
التنبؤ بسعر Dagger(xdag)
2326 Bytom  BTM $0.002024
₿0.00000016
6.87 $3.65M
₿295.24
$0.002026
₿0.00000016
$0.00187
₿0.00000015
$26.59K
₿8.77
$4.25M
₿344.32
$3.65M
₿295.24
التنبؤ بسعر Bytom(btm)
2327 Radium  VAL $0.6809
₿0.000032
-1.84 $3.64M
₿162.83
$0.7064
₿0.000032
$0.6686
₿0.000031
$40.3K
₿2.98
$6.13M
₿288.92
$3.64M
₿162.83
التنبؤ بسعر Radium(val)
2330 Ethereum Push Notification Service  PUSH $0.04007
₿0.0000039
-3.42 $3.62M
₿237.24
$0.04197
₿0.0000041
$0.03943
₿0.0000038
$2.43M
₿17
$4.01M
₿393
$3.62M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2333 Phil  PHIL $0.003614
5.08 $3.62M
$0.003772
$0.003431
$1.92M
$3.62M
$3.62M
التنبؤ بسعر Phil(phil)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Altair  AIR $0.009097
₿0.00000050
19.15 $3.59M
₿197.5
$0.009206
₿0.00000050
$0.007452
₿0.00000048
$56.95K
₿0.27
$4.31M
₿237.39
$3.59M
₿197.5
التنبؤ بسعر Altair(air)
2340 ApeScreener  APES $0.03573
5.86 $3.57M
$0.03816
$0.03344
$14.41K
$3.57M
$3.57M
التنبؤ بسعر ApeScreener(apes)
2344 Africarare  UBU $0.01737
₿0.00000088
-0.23 $3.56M
₿37.84
$0.01748
₿0.00000088
$0.01721
₿0.00000082
$105.91K
₿2.53
$17.37M
₿881.7
$3.56M
₿37.84
التنبؤ بسعر Africarare(ubu)
2345 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$23.88K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2346 Unibot  UNIBOT $3.54
₿0.00026
2.75 $3.54M
₿264.07
$3.75
₿0.00028
$3.44
₿0.00025
$150.55K
₿45.94
$3.54M
₿264.07
$3.54M
₿264.07
التنبؤ بسعر Unibot(unibot)
2347 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.20 $3.55M
₿37.25
$1.01
₿0.000014
$0.9944
₿0.000014
$34.86K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2349 ichi.farm  ICHI $0.3826
₿0.000037
1.74 $3.55M
₿312.83
$0.3904
₿0.000038
$0.3733
₿0.000037
$5.95K
₿17.79
$3.83M
₿376.26
$3.55M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2350 Roko Network  ROKO $0.00001694
₿0.00000000097
-9.73 $3.53M
₿191.75
$0.00001932
₿0.0000000010
$0.00001673
₿0.00000000084
$48.77K
₿2.5
$6.26M
₿360.08
$3.53M
₿191.75
التنبؤ بسعر Roko Network(roko)
2353 Catcoin  CAT $0.000000000102
₿0.000000000000011
1.80 $3.52M
₿569.09
$0.000000000104
₿0.000000000000013
$0.0000000001
₿0.000000000000011
$566.04K
₿152.61
$3.52M
₿569.09
$3.52M
₿569.09
التنبؤ بسعر Catcoin(cat)
2354 Agave Token  AGVE $35.16
₿0.00076
0.91 $3.52M
₿21.42
$35.95
₿0.00081
$34.84
₿0.00076
$261.31
₿0.05
$3.52M
₿77.04
$3.52M
₿21.42
التنبؤ بسعر Agave Token(agve)
2356 Ref Finance  REF $0.09185
₿0.0000065
-0.29 $3.5M
₿212.68
$0.09673
₿0.0000071
$0.09166
₿0.0000064
$93.87K
₿0.23
$9.19M
₿657.61
$3.5M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2358 BobaCat  PSPS $0.006047
₿0.00000064
0.58 $3.49M
₿369.26
$0.006278
₿0.00000071
$0.005907
₿0.00000057
$188.34K
₿15.6
$3.49M
₿369.26
$3.49M
₿369.26
التنبؤ بسعر BobaCat(psps)
2362 Turbos Finance  TURBOS $0.001863
₿0.000000059
1.91 $3.47M
₿97.3
$0.001897
₿0.000000062
$0.001819
₿0.000000059
$121.05K
₿11.29
$6.89M
₿221.51
$3.47M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2363 TG.Casino  TGC $0.1576
₿0.0000051
-4.51 $3.47M
₿372.08
$0.17
₿0.0000053
$0.155
₿0.0000048
$149.83K
₿4.66
$12.66M
₿448.01
$3.47M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2364 Cream  CREAM $1.5
₿0.00069
0.32 $3.48M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$177.31K
₿588.78
$4.38M
₿6.23K
$3.48M
₿530.76
التنبؤ بسعر Cream(cream)
2365 Klima DAO  KLIMA $0.1816
₿0.000041
-0.82 $3.43M
₿366.38
$0.1851
₿0.000042
$0.1813
₿0.000039
$53.6K
₿7.7
$3.43M
₿366.38
$3.43M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2366 Veno USD  VUSD $0.9955
0.08 $3.44M
$1
$0.9889
$29.16K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2372 Skeb  SKEB $0.0003773
₿0.000000021
-2.17 $3.43M
₿131.14
$0.0003857
₿0.000000021
$0.0003769
₿0.000000020
$25.15K
₿4.24
$3.77M
₿213.27
$3.43M
₿131.14
التنبؤ بسعر Skeb(skeb)
2374 Octus Bridge  BRIDGE $0.5364
₿0.000019
0 $3.41M
₿123.61
$0.5364
₿0.000020
$0.5364
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2375 BlackCoin  BLK $0.05357
₿0.00000032
0.15 $3.4M
₿20.62
$0.05359
₿0.00000032
$0.05311
₿0.00000030
$1.3
₿0
$5.36M
₿32.89
$3.4M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2378 Real Smurf Cat  SMURFCAT $0.00003389
₿0.0000000011
1.14 $3.39M
₿117.27
$0.00003631
₿0.0000000012
$0.00003351
₿0.0000000011
$102.76K
₿7.73
$3.39M
₿117.27
$3.39M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2379 Nuritopia  NBLU $0.002032
₿0.000000047
1.73 $3.38M
₿28.45
$0.002036
₿0.000000047
$0.001986
₿0.000000046
$77.16K
₿1.4
$10.14M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2380 Stride Staked TIA  STTIA $2.9
₿0.00016
-0.30 $3.39M
₿0
$3
₿0.00016
$2.86
₿0.00016
$5.42K
₿5.39
$3.39M
$3.39M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2381 BlueMove  MOVE $0.01552
₿0.0000010
-3.74 $3.38M
₿138.65
$0.01638
₿0.0000014
$0.01552
₿0.00000094
$53.31K
₿0.83
$4.66M
₿314.51
$3.38M
₿138.65
التنبؤ بسعر BlueMove(move)
2384 Vtrading  VTRADING $0.003367
4.70 $3.37M
$0.003454
$0.003179
$25.34K
$3.37M
$3.37M
التنبؤ بسعر Vtrading(vtrading)
2386 AthenaDAO  ATH $0.3846
₿0.000011
1.89 $3.36M
₿93.53
$0.3928
₿0.000012
$0.3775
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2387 LEOX  LEOX $0.06599
₿0.000017
2.52 $3.34M
₿438.32
$0.0671
₿0.000018
$0.06384
₿0.000017
$28.27K
₿3.85
$3.34M
₿1.2K
$3.34M
₿438.32
التنبؤ بسعر LEOX(leox)
2390 Rain Coin  RAIN $3.34
₿0.00014
-11.85 $3.53M
₿142.92
$3.82
₿0.00015
$3.53
₿0.00014
$18.34K
₿0.94
$3.53M
₿142.92
$3.53M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2392 Expand  XZK $0.008128
0.64 $3.34M
$0.0084
$0.007974
$159.89K
$8.13M
$3.34M
التنبؤ بسعر Expand(xzk)
2393 Nolus  NLS $0.006927
₿0.00000078
0.16 $3.33M
₿173.89
$0.006938
₿0.00000079
$0.006916
₿0.00000073
$102.8K
₿0.36
$6.08M
₿692.78
$3.33M
₿173.89
التنبؤ بسعر Nolus(nls)
2394 SubQuery Network  SQT $0.001397
₿0.00000043
5.78 $3.32M
₿345.58
$0.001486
₿0.00000049
$0.001318
₿0.00000042
$195.39K
₿38.56
$14.13M
₿4.3K
$3.32M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2396 BABB  BAX $0.00004173
₿0.0000000019
-0.85 $3.32M
₿155.49
$0.000043
₿0.0000000020
$0.00004166
₿0.0000000019
$7.29K
₿1.26
$3.34M
₿157.8
$3.32M
₿155.49
التنبؤ بسعر BABB(bax)
2397 Etherisc  DIP $0.008648
₿0.00000035
-0.74 $3.32M
₿136.22
$0.009159
₿0.00000036
$0.008295
₿0.00000035
$3.98K
₿0.44
$8.65M
₿355.26
$3.32M
₿136.22
التنبؤ بسعر Etherisc(dip)
2398 Chainge Finance  XCHNG $0.006691
₿0.0000033
-5.68 $3.31M
₿1.67K
$0.007153
₿0.0000034
$0.005454
₿0.0000033
$60.69K
₿63.47
$8.03M
₿4.05K
$3.31M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2399 Dejitaru Tsuka  TSUKA $0.00331
₿0.00000056
1.14 $3.31M
₿551
$0.003378
₿0.00000060
$0.003262
₿0.00000054
$96.17K
₿8.92
$3.31M
₿551
$3.31M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2400 Gridcoin  GRC $0.006823
₿0.000000099
25.40 $3.31M
₿45.83
$0.006823
₿0.000000099
$0.00544
₿0.000000089
$35.48
₿0
$3.42M
$3.31M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2403 Wrapped MistCoin  WMC $7.21
₿0.00036
1.35 $3.29M
₿0
$7.42
₿0.00047
$7.09
₿0.00035
$5.5K
₿8.65
$4.3M
₿80.86
$3.29M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Friend.tech  FRIEND $0.03445
-1.50 $3.27M
$0.03649
$0.03428
$390.09
$3.27M
$3.27M
التنبؤ بسعر Friend.tech(friend)
2408 Fei USD  FEI $0.9932
₿0.000013
-2.32 $3.26M
₿214.4
$1.06
₿0.000014
$0.9764
₿0.000013
$13.46K
₿0.12
$3.51M
₿217.99
$3.26M
₿214.4
التنبؤ بسعر Fei USD(fei)
2409 Morpheus Network  MNW $0.08673
₿0.000015
2.20 $3.27M
₿565.85
$0.08984
₿0.000015
$0.08487
₿0.000014
$49.67K
₿2.05
$4.18M
₿722.35
$3.27M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06841
₿0.00000064
$0.06769
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Trio (Ordinals)  TRIO $0.7915
3.62 $3.25M
$0.8359
$0.7639
$357.31K
$16.63M
$3.25M
التنبؤ بسعر Trio (Ordinals)(trio)
2416 Regen  REGEN $0.02166
₿0.0000010
-3.44 $3.22M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$1.85K
₿0.1
$3.22M
₿161.13
$3.22M
₿161.13
التنبؤ بسعر Regen(regen)
2417 Solama  SOLAMA $0.004749
₿0.00000031
2.53 $3.21M
₿210.78
$0.004939
₿0.00000033
$0.004613
₿0.00000031
$14.89K
₿4.18
$3.21M
₿213.94
$3.21M
₿210.78
التنبؤ بسعر Solama(solama)
2418 Catcoin  CAT $0.2132
₿0.00000019
25.32 $3.21M
₿1.37
$0.2502
₿0.
$0.1674
₿0.
$2.88K
₿0
$4.48M
$3.21M
₿1.37
التنبؤ بسعر Catcoin(cat)
2420 STIMA  STIMA $1
₿0.000014
-1.77 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2424 Keep3rV1  KP3R $7.25
₿0.0014
-0.11 $3.19M
₿763.75
$7.43
₿0.0015
$7.17
₿0.0013
$102.5K
₿482.94
$3.19M
₿763.75
$3.19M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2425 MagicCraft  MCRT $0.0006318
₿0.000000032
-1.05 $3.18M
₿135.45
$0.0006426
₿0.000000039
$0.000629
₿0.000000032
$250.82K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2429 Okratech Token  ORT $0.003878
₿0.00000017
4.33 $3.17M
₿62
$0.004067
₿0.00000020
$0.003669
₿0.00000015
$414.31K
₿31.58
$3.39M
₿154.96
$3.17M
₿62
التنبؤ بسعر Okratech Token(ort)
2430 Snake  SNK $0.03794
-0.03 $3.17M
$0.03814
$0.03784
$45.98K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2431 Ta-da  TADA $0.004752
₿0.0000032
-5.25 $3.16M
₿195.92
$0.005284
₿0.0000033
$0.00474
₿0.0000032
$124.54K
₿3.84
$4.75M
₿3.28K
$3.16M
₿195.92
التنبؤ بسعر Ta-da(tada)
2432 Meter  MTRG $0.09795
₿0.000027
2.91 $3.16M
₿985.73
$0.09797
₿0.000027
$0.09518
₿0.000025
$108.41K
₿3.01
$4.79M
₿1.28K
$3.16M
₿985.73
التنبؤ بسعر Meter(mtrg)
2434 Upland  SPARKLET $0.01574
0.17 $3.15M
$0.0164
$0.01566
$135.14K
$15.75M
$3.15M
التنبؤ بسعر Upland(sparklet)
2435 eBTC  EBTC $105,314
0.82 $3.14M
$108,505
$103,937
$12.35K
$3.14M
$3.14M
التنبؤ بسعر eBTC(ebtc)
2438 Mazze  MAZZE $0.001201
₿0.00000012
3.98 $3.13M
₿308.6
$0.001201
₿0.00000014
$0.001152
₿0.000000077
$24.45K
₿29.65
$5.81M
₿585.1
$3.13M
₿308.6
التنبؤ بسعر Mazze(mazze)
2439 Feisty Doge NFT  NFD $0.00005586
₿0.0000000046
-2.48 $3.13M
₿262.3
$0.00005773
₿0.0000000053
$0.0000552
₿0.0000000046
$11.97K
₿7.34
$5.59M
₿468.1
$3.13M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2440 Biconomy Exchange Token  BIT $0.00001092
₿0.000000000079
2.91 $3.13M
₿23.86
$0.00001099
₿0.000000000079
$0.0000105
₿0.000000000076
$1.83M
₿10.93
$6.65M
₿50.99
$3.13M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2441 MINATIVERSE  MNTC $0.5704
₿0.000036
1.46 $3.12M
₿228.94
$0.5867
₿0.000038
$0.5285
₿0.000033
$75.02K
₿16.04
$5.9M
₿406.8
$3.12M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0298
₿0.00000028
$0.02722
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا