$3.56T
시가 총액
$132.35B
총 거래량
BTC 60.82%     ETH 9.53%
지배력

6 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 BENQI  QI $0.008198
₿0.00000033
-1.46 $56.32M
₿1.48K
$0.008425
₿0.00000034
$0.008133
₿0.00000033
$2.27M
₿42.87
$59M
₿2.38K
$56.32M
₿1.48K
BENQI(qi) 가격 예측
691 RIF Token  RIF $0.05579
₿0.0000036
-1.69 $55.76M
₿3.65K
$0.05758
₿0.0000038
$0.0555
₿0.0000036
$1.74M
₿52.65
$55.76M
₿3.65K
$55.76M
₿3.65K
RIF Token(rif) 가격 예측
692 Marinade  MNDE $0.1349
₿0.0000036
-2.38 $55.49M
₿958.16
$0.145
₿0.0000038
$0.1349
₿0.0000035
$4.62M
₿13.43
$134.98M
₿3.65K
$55.49M
₿958.16
Marinade(mnde) 가격 예측
693 Magic Internet Money  MIM $0.9962
₿0.000014
-0.42 $55.42M
₿1.28K
$1.02
₿0.000014
$0.994
₿0.000014
$920.01
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
695 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.01* $55.31M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$101.45M
₿20.99
$55.31M
₿1.8K
$55.31M
₿1.8K
696 Sundog  SUNDOG $0.05527
-0.33 $55.28M
$0.05936
$0.05438
$23.42M
$55.28M
$55.28M
Sundog(sundog) 가격 예측
699 Aergo  AERGO $0.1163
₿0.0000023
-2.39 $54.67M
₿1.05K
$0.1203
₿0.0000024
$0.1151
₿0.0000023
$24.27M
₿27.23
$57.85M
₿1.18K
$54.67M
₿1.05K
Aergo(aergo) 가격 예측
700 Alethea Artificial Liquid Intelligence Token  ALI $0.006018
₿0.00000034
-0.69 $54.88M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.31M
₿31.77
$59.41M
₿3.39K
$54.88M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
701 CorgiAI  CORGIAI $0.0001594
₿0.000000031
-0.50 $54.78M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.4K
₿6.96
$59.4M
₿11.81K
$54.78M
₿10.89K
CorgiAI(corgiai) 가격 예측
703 Cronos Bridged WBTC (Cronos)  WBTC $108,296
-0.88 $54.61M
$110,174
$107,988
$140.96K
$54.61M
$54.61M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
704 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $54.54M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.72M
₿423.61
$54.54M
$54.54M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
706 Autonolas  OLAS $0.3015
₿0.000056
-0.20 $53.89M
₿2.46K
$0.3123
₿0.000057
$0.3003
₿0.000052
$374.41K
₿48.92
$141.65M
₿30.31K
$53.89M
₿2.46K
Autonolas(olas) 가격 예측
707 Access Protocol  ACS $0.001304
₿0.000000046
0.40 $53.79M
₿1.6K
$0.001348
₿0.000000047
$0.001297
₿0.000000045
$1.61M
₿26.63
$115.73M
₿4.02K
$53.79M
₿1.6K
Access Protocol(acs) 가격 예측
708 AxonDAO Governance Token  AXGT $0.1184
₿0.0000066
12.49 $53.13M
₿986.55
$0.1277
₿0.0000065
$0.1045
₿0.0000036
$367.57K
₿45.77
$118.37M
₿6.52K
$53.13M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
709 WINk  WIN $0.0000533
₿0.0000000022
-1.12 $52.97M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005308
₿0.0000000022
$19.85M
₿117.77
$53.25M
₿2.21K
$52.97M
₿2.13K
WINk(win) 가격 예측
710 Escoin Token  ELG $0.2867
₿0.000017
-1.99 $52.83M
₿2.42K
$0.2935
₿0.000017
$0.2852
₿0.000016
$303.79K
₿12.24
$71.7M
₿4.29K
$52.83M
₿2.42K
Escoin Token(elg) 가격 예측
712 Gods Unchained  GODS $0.1404
₿0.0000041
-1.58 $52.63M
₿1.18K
$0.1434
₿0.0000044
$0.1398
₿0.0000041
$2.35M
₿18.04
$70.2M
₿2.07K
$52.63M
₿1.18K
Gods Unchained(gods) 가격 예측
716 SMARDEX  SDEX $0.005684
₿0.00000032
-0.38 $52.14M
₿2.66K
$0.005751
₿0.00000032
$0.005654
₿0.00000031
$531.03K
₿25.34
$56.69M
₿3.21K
$52.14M
₿2.66K
SMARDEX(sdex) 가격 예측
717 DIAdata  DIA $0.4339
₿0.0000088
-2.14 $51.91M
₿977.29
$0.4495
₿0.0000090
$0.4314
₿0.0000088
$4.66M
₿123.45
$73.23M
₿1.49K
$51.91M
₿977.29
DIAdata(dia) 가격 예측
718 Coin98  C98 $0.05363
₿0.0000059
-0.72 $51.86M
₿3.89K
$0.05504
₿0.0000064
$0.05312
₿0.0000058
$11.06M
₿403.72
$53.63M
₿5.3K
$51.86M
₿3.89K
Coin98(c98) 가격 예측
719 쿼크체인  QKC $0.007232
₿0.00000019
-1.86 $51.44M
₿1.35K
$0.007406
₿0.00000019
$0.007204
₿0.00000019
$2.17M
₿25.59
$72.14M
₿1.94K
$51.44M
₿1.35K
쿼크체인(qkc) 가격 예측
720 HUNT Platform  HUNT $0.2587
₿0.0000075
0.21 $51.48M
₿1.51K
$0.2606
₿0.0000077
$0.2575
₿0.0000070
$3.63M
₿68.66
$51.48M
₿1.51K
$51.48M
₿1.51K
HUNT Platform(hunt) 가격 예측
721 Celer Network  CELR $0.009111
₿0.00000050
-1.32 $51.35M
₿2.84K
$0.009464
₿0.00000050
$0.009022
₿0.00000046
$4.55M
₿373.3
$90.95M
₿5.03K
$51.35M
₿2.84K
Celer Network(celr) 가격 예측
722 MMX  MMX $0.3178
₿0.000031
5.16 $51.41M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$68.46K
₿0.12
$158.92M
₿4.76K
$51.41M
₿0
MMX(mmx) 가격 예측
724 Myria  MYRIA $0.001805
₿0.00000012
2.17 $51.12M
₿2.16K
$0.002064
₿0.00000013
$0.001767
₿0.00000012
$5.42M
₿42.41
$90.34M
₿6.19K
$51.12M
₿2.16K
Myria(myria) 가격 예측
725 Zedxion  ZEDXION $0.4169
₿0.0000035
-2.15 $51M
₿0
$0.4286
₿0.0000035
$0.4163
₿0.0000034
$743.67K
₿12.17
$1.98B
₿16.79K
$51M
₿0
Zedxion(zedxion) 가격 예측
727 Velodrome Finance  VELO $0.05333
₿0.0000035
-0.35 $50.01M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.7M
₿193.29
$112.25M
₿5.59K
$50.01M
₿2.15K
Velodrome Finance(velo) 가격 예측
728 Web 3 Dollar  USD3 $1.05
0.24 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Web 3 Dollar(usd3) 가격 예측
729 Simon's Cat  CAT $0.00000739
-2.17 $49.86M
$0.00000773
$0.000007279
$8.29M
$59.83M
$49.86M
Simon's Cat(cat) 가격 예측
730 Keyboard Cat (Base)  KEYCAT $0.004982
₿0.00000010
8.92 $49.82M
₿0
$0.005212
₿0.00000015
$0.004574
₿0.00000011
$3.84M
₿54.17
$49.82M
₿1.09K
$49.82M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
732 AI Analysis Token  AIAT $0.4502
₿0.0000077
-0.01* $49.69M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$159.56K
₿16.83
$225.13M
₿3.89K
$49.69M
₿0
AI Analysis Token(aiat) 가격 예측
733 Aurora  AURORA $0.08131
₿0.0000045
-0.56 $49.42M
₿2K
$0.08226
₿0.0000049
$0.08077
₿0.0000045
$813.05K
₿23.52
$80.96M
₿4.53K
$49.42M
₿2K
Aurora(aurora) 가격 예측
735 LandWolf  WOLF $0.00005492
3.16 $49.51M
$0.00006156
$0.00005306
$2.91M
$49.51M
$49.51M
LandWolf(wolf) 가격 예측
738 SuperRare  RARE $0.05995
₿0.0000024
-1.03 $49.11M
₿1.66K
$0.06138
₿0.0000026
$0.05952
₿0.0000024
$9.88M
₿176.72
$59.95M
₿2.42K
$49.11M
₿1.66K
SuperRare(rare) 가격 예측
739 TrustToken  TRU $0.03789
₿0.0000019
-2.68 $48.95M
₿2.18K
$0.0396
₿0.0000020
$0.03753
₿0.0000019
$8.52M
₿296.08
$49.51M
₿2.4K
$48.95M
₿2.18K
TrustToken(tru) 가격 예측
740 TOKPIE  TKP $0.6157
₿0.000011
2.10 $48.83M
₿875.35
$0.6278
₿0.000011
$0.6004
₿0.000011
$28.53K
₿1.47
$61.58M
₿1.1K
$48.83M
₿875.35
TOKPIE(tkp) 가격 예측
744 BounceBit  BB $0.1185
-2.52 $48.44M
$0.1234
$0.1172
$7.19M
$248.39M
$48.44M
BounceBit(bb) 가격 예측
745 Cobak Token  CBK $0.5146
₿0.000014
-0.34 $48.6M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.9M
₿28.43
$51.53M
₿1.43K
$48.6M
₿1.19K
Cobak Token(cbk) 가격 예측
748 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.03 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$291.76K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
750 SuperWalk GRND  GRND $0.07098
₿0.0000026
3.29 $48.19M
₿115.72
$0.07311
₿0.0000026
$0.06871
₿0.0000025
$2.02M
₿1.26
$70.19M
₿2.61K
$48.19M
₿115.72
SuperWalk GRND(grnd) 가격 예측
751 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
EUR CoinVertible(eurcv) 가격 예측
752 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$0.9997
₿0.000014
$0.9976
₿0.000014
$40.62K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Mountain Protocol USD(usdm) 가격 예측
754 Socean Staked Sol  INF $217.8
₿0.0029
-0.06 $47.52M
₿650.73
$223.68
₿0.0030
$215.91
₿0.0029
$7.28M
₿48.78
$145.54M
₿1.99K
$47.52M
₿650.73
Socean Staked Sol(inf) 가격 예측
755 XPLA  XPLA $0.05789
₿0.0000030
-3.57 $47.32M
₿1.66K
$0.06063
₿0.0000031
$0.0548
₿0.0000030
$2.98M
₿1.42
$115.78M
₿6.2K
$47.32M
₿1.66K
XPLA(xpla) 가격 예측
756 DevvE  DEVVE $0.5402
₿0.000010
3.92 $47.22M
₿0
$0.5569
₿0.000010
$0.5173
₿0.0000089
$639.62K
₿19.33
$64.84M
₿205.32
$47.22M
₿0
DevvE(devve) 가격 예측
758 HashAI  HASHAI $0.0005267
₿0.000000034
-2.12 $47.12M
₿0
$0.0005617
₿0.000000035
$0.0005262
₿0.000000030
$563.85K
₿36.98
$50.04M
₿3.3K
$47.12M
₿0
HashAI(hashai) 가격 예측
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1622
₿0.0000014
$0.1556
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
760 Avalanche Bridged WBTC (Avalanche)  WBTC $108,712
-0.65 $46.7M
$111,010
$107,939
$373.49K
$46.7M
$46.7M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
761 Kujira  KUJI $0.3806
₿0.000032
3.73 $46.56M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$22.26K
₿16.02
$46.57M
₿4.01K
$46.56M
₿4.01K
Kujira(kuji) 가격 예측
762 TokenFi  TOKEN $0.01806
₿0.0000020
-0.65 $46.36M
₿2.85K
$0.01887
₿0.0000021
$0.01769
₿0.0000019
$4.74M
₿481.76
$180.24M
₿20.14K
$46.36M
₿2.85K
TokenFi(token) 가격 예측
763 후오비토큰  HT $0.2904
₿0.000011
-1.67 $46.36M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$78.83K
₿27.72
$58.47M
₿2.32K
$46.36M
₿1.84K
후오비토큰(ht) 가격 예측
765 Hypurr Fun  HFUN $45.97
9.00 $45.8M
$48.73
$42.17
$1.35M
$45.8M
$45.8M
Hypurr Fun(hfun) 가격 예측
767 Ekubo Protocol  EKUBO $4.62
-0.69 $46.23M
$4.71
$4.47
$406.81K
$46.23M
$46.23M
Ekubo Protocol(ekubo) 가격 예측
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.02 $45.56M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$5.61M
₿67.25
$45.56M
₿21.43K
$45.56M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
770 doginme  DOGINME $0.0006709
₿0.000000010
3.97 $45.33M
₿699.91
$0.0007075
₿0.000000011
$0.0006405
₿0.0000000096
$4.21M
₿33.62
$45.33M
₿699.91
$45.33M
₿699.91
doginme(doginme) 가격 예측
772 Gearbox  GEAR $0.004506
₿0.00000043
0.03 $45.05M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.16M
₿28.17
$45.05M
₿4.35K
$45.05M
₿2.24K
Gearbox(gear) 가격 예측
773 HydraDX  HDX $0.0115
₿0.00000028
3.16 $44.98M
₿774.21
$0.01158
₿0.00000029
$0.01113
₿0.00000028
$43.38K
₿4.98
$52.4M
₿1.3K
$44.98M
₿774.21
HydraDX(hdx) 가격 예측
775 퀀텀리지스턴트렛저  QRL $0.5725
₿0.0000048
3.12 $44.89M
₿380.5
$0.5798
₿0.0000048
$0.5417
₿0.0000045
$20.82K
₿14.22
$44.89M
₿512.23
$44.89M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
777 QANplatform  QANX $0.02624
₿0.0000013
2.50 $44.62M
₿2.23K
$0.02634
₿0.0000013
$0.02553
₿0.0000013
$351.62K
₿16.63
$55.1M
₿2.75K
$44.62M
₿2.23K
QANplatform(qanx) 가격 예측
778 Stride  STRD $0.4815
₿0.000043
-0.48 $44.53M
₿3.91K
$0.4845
₿0.000045
$0.4763
₿0.000040
$54.17K
₿2.77
$44.53M
₿3.91K
$44.53M
₿3.91K
Stride(strd) 가격 예측
779 Tensor  TNSR $0.1329
₿0.000023
-1.98 $44.49M
₿2.94K
$0.1368
₿0.000028
$0.132
₿0.000022
$8.27M
₿5.59K
$132.97M
₿23.48K
$44.49M
₿2.94K
Tensor(tnsr) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
780 DODO  DODO $0.04437
₿0.0000032
-2.72 $44.27M
₿2.15K
$0.04623
₿0.0000034
$0.04404
₿0.0000032
$6.24M
₿187.8
$44.27M
₿3.26K
$44.27M
₿2.15K
DODO(dodo) 가격 예측
781 PepeCoin  PEPECOIN $0.4771
₿0.000097
-0.63 $44.07M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.11M
₿141.64
$51.22M
₿12.9K
$44.07M
₿0
PepeCoin(pepecoin) 가격 예측
782 Avalanche Bridged WETH (Avalanche)  WETH $2,817.77
2.10 $43.98M
$2,873.72
$2,749.45
$4.55M
$43.98M
$43.98M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
784 MovieBloc  MBL $0.002357
₿0.000000078
-0.85 $43.7M
₿1.37K
$0.002391
₿0.000000081
$0.002345
₿0.000000078
$6.74M
₿29.17
$70.62M
₿2.34K
$43.7M
₿1.37K
MovieBloc(mbl) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
785 Alephium  ALPH $0.3888
₿0.000049
-1.44 $43.85M
₿3.71K
$0.4
₿0.000051
$0.3874
₿0.000046
$651.14K
₿67.35
$82.28M
₿9.7K
$43.85M
₿3.71K
Alephium(alph) 가격 예측
786 Binance-Peg Avalanche  AVAX $21.83
₿0.00067
-1.13 $43.64M
₿0
$22.72
₿0.00069
$21.66
₿0.00066
$193.46K
₿2.76
$43.64M
$43.64M
₿0
Binance-Peg Avalanche(avax) 가격 예측
787 MARBLEX  MBX $0.207
₿0.000015
-0.11 $43.51M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.02M
₿32.11
$66.52M
₿5.01K
$43.51M
₿1.83K
MARBLEX(mbx) 가격 예측
788 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
789 Coq Inu  COQ $0.0000006236
₿0.000000000049
-6.70 $43.24M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006219
₿0.000000000048
$2.44M
₿272.67
$43.24M
₿3.41K
$43.24M
₿3.41K
Coq Inu(coq) 가격 예측
790 Cudos  CUDOS $0.00581
₿0.00000031
40.23 $42.85M
₿2.14K
$0.005867
₿0.00000032
$0.004129
₿0.00000030
$48.73
₿33.39
$54.14M
₿2.86K
$42.85M
₿2.14K
Cudos(cudos) 가격 예측
791 Concordium  CCD $0.003707
₿0.000000080
0.09 $42.85M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$388.78K
₿16.29
$51.76M
₿1.06K
$42.85M
₿754.66
Concordium(ccd) 가격 예측
792 Connex  CONX $37.14
₿0.00040
3.15 $42.72M
₿460.73
$38.14
₿0.00040
$35.99
₿0.00039
$5.85K
₿2.51
$3.71B
₿40.06K
$42.72M
₿460.73
Connex(conx) 가격 예측
793 My Neighbor Alice  ALICE $0.4641
₿0.000025
-1.10 $42.71M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.28M
₿233.79
$46.38M
₿2.55K
$42.71M
₿2.28K
My Neighbor Alice(alice) 가격 예측
794 Wrapped NXM  WNXM $65.24
₿0.0010
3.26 $42.56M
₿1.14K
$66.25
₿0.0010
$63.15
₿0.0010
$466.87K
₿63.3
$42.56M
₿1.14K
$42.56M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
795 IX Swap  IXS $0.2355
₿0.0000088
1.77 $42.41M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$252.47K
₿15.59
$42.41M
₿1.59K
$42.41M
₿1.47K
IX Swap(ixs) 가격 예측
797 CertiK  CTK $0.2891
₿0.000013
-3.74 $42.32M
₿1.73K
$0.3029
₿0.000013
$0.2875
₿0.000012
$2.15M
₿32.93
$42.46M
₿1.74K
$42.32M
₿1.73K
CertiK(ctk) 가격 예측
799 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
800 Boba Network  BOBA $0.09302
₿0.0000071
-2.32 $42.18M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.61M
₿655.27
$46.52M
₿3.61K
$42.18M
₿2.75K
Boba Network(boba) 가격 예측
803 Lista DAO  LISTA $0.2429
-3.69 $41.97M
$0.2553
$0.241
$12.89M
$243.01M
$41.97M
Lista DAO(lista) 가격 예측
804 Travala.com  AVA $0.6092
₿0.000012
-1.91 $41.9M
₿675.43
$0.6267
₿0.000012
$0.6052
₿0.000012
$9.98M
₿55.82
$41.9M
₿787.59
$41.9M
₿675.43
Travala.com(ava) 가격 예측
805 Magic  MAGIC $0.1366
₿0.000014
-2.28 $41.94M
₿3.86K
$0.1426
₿0.000014
$0.1353
₿0.000013
$12.33M
₿857.34
$47.51M
₿4.99K
$41.94M
₿3.86K
Magic(magic) 가격 예측
810 Decentralized Social  DESO $3.94
₿0.00043
-2.09 $41.54M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$112.85K
₿144.79
$42.63M
₿4.68K
$41.54M
₿4.56K
Decentralized Social(deso) 가격 예측
811 dForce Token  DF $0.04152
₿0.00000088
-1.30 $41.52M
₿617.93
$0.04258
₿0.00000090
$0.04138
₿0.00000087
$1.67M
₿55.38
$41.52M
₿882.78
$41.52M
₿617.93
dForce Token(df) 가격 예측
812 Liquity USD  LUSD $0.9998
₿0.000014
-0.04 $41.5M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$63.42K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
813 Milady Meme Coin  LADYS $0.00000004682
₿0.0000000000028
1.03 $41.45M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.74M
₿165.48
$41.45M
₿2.52K
$41.45M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
814 inSure DeFi  SURE $0.001565
₿0.000000094
-8.04 $41.38M
₿2.51K
$0.001713
₿0.000000097
$0.001554
₿0.000000085
$477.89
₿19.21
$137.5M
₿8.34K
$41.38M
₿2.51K
inSure DeFi(sure) 가격 예측
815 펀페어  FUN $0.003903
₿0.00000010
1.34 $41.37M
₿1.12K
$0.004048
₿0.00000010
$0.003844
₿0.000000098
$6.26M
₿113.44
$42.93M
₿1.16K
$41.37M
₿1.12K
펀페어(fun) 가격 예측
817 Origin Protocol  OGN $0.05869
₿0.0000031
-0.78 $41.22M
₿1.57K
$0.0603
₿0.0000033
$0.0583
₿0.0000030
$5.23M
₿352.47
$82.72M
₿3.12K
$41.22M
₿1.57K
Origin Protocol(ogn) 가격 예측
818 Keep Network  KEEP $0.07437
₿0.0000032
-0.68 $40.89M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$8.67K
₿0.72
$74.38M
₿3.27K
$40.89M
₿1.8K
Keep Network(keep) 가격 예측
825 스토리지  STORJ $0.2794
₿0.0000099
-1.01 $40.18M
₿1.43K
$0.2855
₿0.000010
$0.2778
₿0.0000098
$14.65M
₿293.65
$118.76M
₿4.23K
$40.18M
₿1.43K
스토리지(storj) 가격 예측
826 Universal ETH  UNIETH $3,076.4
₿0.054
1.84 $40.12M
₿0
$3,141.45
₿0.054
$3,007.09
₿0.053
$4.5K
₿0.09
$40.12M
₿3.5
$40.12M
₿0
Universal ETH(unieth) 가격 예측
827 T-mac DAO  TMG $22.88
₿0.00017
12.65 $40.04M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.3K
₿0.07
$22.88B
₿178.38K
$40.04M
₿312.16
T-mac DAO(tmg) 가격 예측
828 TruFin Staked MATIC  TRUMATIC $0.2489
₿0.000013
1.81 $40.02M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$558.44
₿0.03
$40.02M
₿781.25
$40.02M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
829 Slerf  SLERF $0.08032
₿0.0000051
0.14 $40.1M
₿2.59K
$0.08264
₿0.0000057
$0.07911
₿0.0000051
$8.25M
₿1.03K
$40.1M
₿2.59K
$40.1M
₿2.59K
Slerf(slerf) 가격 예측
830 Crown by Third Time Games  CROWN $0.1599
₿0.000019
0.62 $39.89M
₿3.05K
$0.1701
₿0.000021
$0.1569
₿0.000018
$339.39K
₿19.64
$39.89M
₿4.77K
$39.89M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
832 Efinity  EFI $0.459
₿0.0000015
-1.98 $39.9M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$51.18K
₿0.07
$918.13M
₿3.17K
$39.9M
₿137.63
Efinity(efi) 가격 예측
834 Sai  SAI $14.8
₿0.00026
2.09 $39.58M
₿720.5
$15.08
₿0.00027
$14.42
₿0.00025
$81.49
₿0
$39.58M
₿720.5
$39.58M
₿720.5
Sai(sai) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.