6 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Kujira KUJI	$0.04594 ₿0.00000051	-5.45	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04591 ₿0.00000049	$101.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	블록브이 VEE	$0.008688 ₿0.000000090	-15.71	$30.4M ₿301.82	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$662.85K ₿6.8	$30.4M ₿301.82	$30.4M ₿301.82
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Pepecoin PEP	$0.0002986 ₿0.0000000031	-2.43	$30.23M ₿318.42	$0.0003101 ₿0.0000000032	$0.0002958 ₿0.0000000031	$121.03K ₿1.27	$30.23M ₿318.42	$30.23M ₿318.42
932	HUNT Platform HUNT	$0.1502 ₿0.0000015	1.04	$29.89M ₿313.01	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$138.51K ₿1.48	$29.89M ₿313.01	$29.89M ₿313.01
933	Aergo AERGO	$0.06308 ₿0.00000066	0.80	$29.81M ₿312.23	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$3.52M ₿14.98	$31.54M ₿330.4	$29.81M ₿312.23
939	Electronic USD EUSD	$0.9982 ₿0.000010	-0.04	$29.29M ₿307.86	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$679.24K ₿6.42	$29.29M ₿307.86	$29.29M ₿307.86
940	Banana Gun BANANA	$7.29 ₿0.000076	-1.96	$29.26M ₿308.33	$7.45 ₿0.000078	$7.18 ₿0.000075	$5.63M ₿62.34	$61.22M ₿645.07	$29.26M ₿308.33
941	Adshares ADS	$0.7522 ₿0.0000079	-0.20	$29.14M ₿306.46	$0.7543 ₿0.0000079	$0.7465 ₿0.0000078	$470.56K ₿4.99	$29.16M ₿306.62	$29.14M ₿306.46
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	-0.08	$28.6M ₿300.9	$1 ₿0.000010	$0.9985 ₿0.000010	$300.53K ₿2.27	$28.6M ₿300.9	$28.6M ₿300.9
958	PONKE PONKE	$0.05087 ₿0.00000053	-6.66	$28.25M ₿296.81	$0.05457 ₿0.00000057	$0.05071 ₿0.00000053	$2.66M ₿27.94	$28.26M ₿296.84	$28.25M ₿296.81
959	Moonbeam GLMR	$0.02714 ₿0.00000028	-14.50	$28.26M ₿297.43	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$18.97M ₿210.7	$32.91M ₿346.39	$28.26M ₿297.43
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.52	$28.05M ₿295.09	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿295.09	$28.05M ₿295.09
963	Tree TREE	$0.2766 ₿0.0000029	0.05	$28.04M ₿294.57	$0.2775 ₿0.0000029	$0.2714 ₿0.0000028	$11.99K ₿0.13	$31.91M ₿335.17	$28.04M ₿294.57
965	WINk WIN	$0.00002801 ₿0.00000000029	0.83	$27.82M ₿293.1	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.51M ₿68.83	$27.97M ₿294.66	$27.82M ₿293.1
967	Marcopolo MAPO	$0.004495 ₿0.000000047	-0.79	$27.77M ₿292.08	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$620K ₿6.54	$43.61M ₿458.66	$27.77M ₿292.08
970	Clearpool CPOOL	$0.03068 ₿0.00000032	-0.05	$27.73M ₿291.6	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.79M ₿20.53	$30.68M ₿322.71	$27.73M ₿291.6
971	BounceBit BB	$0.0675 ₿0.00000070	9.34	$27.66M ₿289.49	$0.06763 ₿0.00000070	$0.05967 ₿0.00000063	$15.92M ₿162.21	$141.85M ₿1.49K	$27.66M ₿289.49
976	Adventure Gold AGLD	$0.3157 ₿0.0000033	4.34	$27.6M ₿291.34	$0.325 ₿0.0000034	$0.2997 ₿0.0000031	$31.35M ₿324.42	$29.3M ₿309.33	$27.6M ₿291.34
978	miMatic MIMATIC	$0.9997 ₿0.000010	-0.03	$27.55M ₿289.95	$1 ₿0.000010	$0.9992 ₿0.000010	$7.49K ₿0.08	$302.23M ₿3.18K	$27.55M ₿289.95
981	Binance-Peg Avalanche AVAX	$13.68 ₿0.00014	-1.03	$27.38M ₿287.09	$13.83 ₿0.00014	$13.24 ₿0.00013	$49.03K ₿0.51	$27.38M ₿287.09	$27.38M ₿287.09
982	sUSD SUSD	$0.8144 ₿0.0000086	0.98	$27.34M ₿291.74	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$15.94K ₿0.58	$27.34M ₿291.74	$27.34M ₿291.74
984	Moonriver MOVR	$2.58 ₿0.000027	-0.77	$27.31M ₿287.08	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.83M ₿29.27	$31.74M ₿333.66	$27.31M ₿287.08
990	HydraDX HDX	$0.004653 ₿0.000000048	2.16	$27.11M ₿285.06	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$1.19K ₿0.01	$29.53M ₿310.55	$27.11M ₿285.06
993	Gains Network GNS	$1.03 ₿0.000010	1.68	$26.98M ₿283.4	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.99M ₿20.96	$26.98M ₿283.4	$26.98M ₿283.4
996	Metaplex MPLX	$0.05135 ₿0.00000053	-0.23	$26.87M ₿282.7	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.91M ₿10.89	$51.3M ₿539.8	$26.87M ₿282.7
997	Compound Basic Attention Token CBAT	$0.004286 ₿0.000000044	7.66	$26.8M ₿280.65	$0.004286 ₿0.000000044	$0.003898 ₿0.000000041	$0 ₿0	$26.8M ₿280.65	$26.8M ₿280.65
1001	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.84	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$190.63K ₿2.49	$26.71M ₿280.84	$26.71M ₿280.84
1004	A Hunters Dream CAW	$0.00000004192 ₿0.00000000000043	-2.57	$26.64M ₿279.58	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$715.32K ₿7.07	$27.89M ₿292.76	$26.64M ₿279.58
1008	Chainflip FLIP	$0.3982 ₿0.0000041	0.06	$26.48M ₿278.61	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$111.26K ₿1.22	$37.19M ₿391.21	$26.48M ₿278.61
1011	Travala.com AVA	$0.3694 ₿0.0000038	2.45	$26.26M ₿275.75	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$7.34M ₿77.6	$26.26M ₿275.75	$26.26M ₿275.75
1013	aura AURA	$0.0272 ₿0.00000028	1.02	$26.17M ₿275.09	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.87	$26.17M ₿275.09	$26.17M ₿275.09
1015	Uquid Coin UQC	$2.61 ₿0.000027	-10.18	$26.07M ₿273.98	$2.98 ₿0.000031	$2.6 ₿0.000027	$209.44 ₿0	$104.28M ₿1.1K	$26.07M ₿273.98
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.002837 ₿0.000000029	-0.52	$25.87M ₿271.58	$0.002852 ₿0.000000030	$0.002668 ₿0.000000027	$259.61K ₿2.88	$28.01M ₿294	$25.87M ₿271.58
1023	JOE JOE	$0.06405 ₿0.00000067	1.15	$25.85M ₿272.01	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.26M ₿23.92	$32.01M ₿336.8	$25.85M ₿272.01
1026	Velodrome Finance VELO	$0.02451 ₿0.00000025	2.02	$25.73M ₿268.92	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.57M ₿48.2	$57.36M ₿599.46	$25.73M ₿268.92
1027	Nym NYM	$0.0311 ₿0.00000033	-5.40	$25.69M ₿272.43	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.02M ₿10.81	$31.12M ₿330.05	$25.69M ₿272.43
1028	SuperWalk GRND GRND	$0.03607 ₿0.00000038	2.37	$25.68M ₿271.21	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.48M ₿26.06	$35.84M ₿378.47	$25.68M ₿271.21
1029	Pocket Network POKT	$0.01276 ₿0.00000013	-0.12	$25.67M ₿269.57	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$609.83K ₿6.46	$30.01M ₿315.08	$25.67M ₿269.57
1030	Avail AVAIL	$0.007019 ₿0.000000073	0.50	$25.66M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.68	$74.79M ₿785.93	$25.66M ₿269.66
1031	Iagon IAG	$0.06814 ₿0.00000072	1.71	$25.62M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.74K ₿1.36	$68.15M ₿719.65	$25.62M ₿270.6
1032	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.38	$25.57M ₿268.73	$2.57 ₿0.000027	$2.54 ₿0.000026	$24.6K ₿0.29	$25.57M ₿268.73	$25.57M ₿268.73
1033	Hegic HEGIC	$0.02369 ₿0.00000024	2.01	$25.54M ₿268.22	$0.02392 ₿0.00000025	$0.02323 ₿0.00000024	$251.61 ₿0	$25.54M ₿268.22	$25.54M ₿268.22
1034	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.02	$25.4M ₿266.24	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$211.93K ₿0.86	$47.24M ₿495.22	$25.4M ₿266.24
1037	Keep Network KEEP	$0.04598 ₿0.00000053	5.77	$25.28M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.05	$45.99M ₿537.7	$25.28M ₿295.58
1041	Cetus Protocol CETUS	$0.02806 ₿0.00000029	2.45	$25.18M ₿264.83	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.87M ₿40.71	$28.07M ₿295.21	$25.18M ₿264.83
1042	Fusionist ACE	$0.2895 ₿0.0000030	11.26	$25.17M ₿266.36	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21.27M ₿209.28	$42.31M ₿447.7	$25.17M ₿266.36
1043	BENQI QI	$0.003491 ₿0.000000036	1.16	$25.14M ₿263.68	$0.003493 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿11.46	$25.14M ₿263.68	$25.14M ₿263.68
1050	Foom FOOM	$0.000000142 ₿0.0000000000014	1.22	$24.86M ₿247.03	$0.0000001418 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$147.18K ₿1.46	$24.86M ₿247.03	$24.86M ₿247.03
1053	Coin98 C98	$0.02465 ₿0.00000025	3.26	$24.65M ₿259.5	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.52M ₿36.73	$24.65M ₿259.5	$24.65M ₿259.5
1054	아크블록 ABT	$0.2495 ₿0.0000026	-2.90	$24.6M ₿261.02	$0.2573 ₿0.0000027	$0.2465 ₿0.0000025	$99.7K ₿0.34	$46.41M ₿492.49	$24.6M ₿261.02
1055	Dogs DOGS	$0.00004758 ₿0.00000000049	4.12	$24.6M ₿258	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.01M ₿52.9	$26.18M ₿274.6	$24.6M ₿258
1059	Celer Network CELR	$0.004313 ₿0.000000045	2.02	$24.35M ₿255.16	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.49M ₿25.43	$43.14M ₿451.97	$24.35M ₿255.16
1060	Marinade MNDE	$0.04444 ₿0.00000046	1.02	$24.32M ₿256.67	$0.04809 ₿0.00000050	$0.04399 ₿0.00000045	$1.24M ₿13.5	$31.11M ₿328.31	$24.32M ₿256.67
1061	MovieBloc MBL	$0.001279 ₿0.000000013	1.30	$24.32M ₿254.56	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.66M ₿28.16	$38.38M ₿401.73	$24.32M ₿254.56
1062	Renzo REZ	$0.005405 ₿0.000000056	1.78	$24.31M ₿251.61	$0.00548 ₿0.000000056	$0.005187 ₿0.000000054	$8M ₿79.86	$53.11M ₿549.63	$24.31M ₿251.61
1063	agEUR EURA	$1.16 ₿0.000012	-0.14	$24.26M ₿255.01	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.18K ₿0.33	$24.26M ₿255.01	$24.26M ₿255.01
1064	후오비토큰 HT	$0.2215 ₿0.0000023	-1.36	$24.24M ₿256.34	$0.2284 ₿0.0000023	$0.222 ₿0.0000023	$13.04K ₿0.14	$24.24M ₿256.34	$24.24M ₿256.34
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.21M ₿254.32	$1 ₿0.000010	$0.995 ₿0.000010	$24.17K ₿0.25	$24.21M ₿254.32	$24.21M ₿254.32
1067	Gods Unchained GODS	$0.06138 ₿0.00000064	3.98	$24.19M ₿254.97	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.05M ₿10.81	$30.69M ₿323.55	$24.19M ₿254.97
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.83 ₿0.034	-0.09	$24.15M ₿253.73	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$13.11K ₿0.14	$24.15M ₿253.73	$24.15M ₿253.73
1072	일렉트로늄 ETN	$0.001338 ₿0.000000014	2.00	$24M ₿252.8	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$751.2K ₿5.52	$28.03M ₿295.27	$24M ₿252.8
1073	Tensor TNSR	$0.07155 ₿0.00000075	-0.79	$23.96M ₿251.45	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.96M ₿125.69	$71.59M ₿751.47	$23.96M ₿251.45
1074	Catizen CATI	$0.06105 ₿0.00000064	0.15	$23.86M ₿250.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$4.8M ₿53.26	$61.04M ₿641.19	$23.86M ₿250.62
1076	Solayer Staked SOL SSOL	$162.46 ₿0.0017	0.62	$23.75M ₿249.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$112.2K ₿1.18	$23.75M ₿249.49	$23.75M ₿249.49
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Cookie DAO COOKIE	$0.0364 ₿0.00000038	-0.43	$23.56M ₿249.16	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.87M ₿85.36	$36.36M ₿384.5	$23.56M ₿249.16
1082	Nosana NOS	$0.282 ₿0.0000029	-1.46	$23.52M ₿247.73	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$250.29K ₿2.69	$28.2M ₿297.04	$23.52M ₿247.73
1085	StrikeCoin STRX	$0.02752 ₿0.00000028	-6.16	$23.32M ₿243.52	$0.02935 ₿0.00000030	$0.02727 ₿0.00000028	$24.21K ₿0.25	$24.39M ₿254.67	$23.32M ₿243.52
1088	Maverick Protocol MAV	$0.02749 ₿0.00000028	3.99	$23.17M ₿243.6	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.15M ₿20.36	$54.98M ₿577.97	$23.17M ₿243.6
1089	Wrapped QUIL QUIL	$0.02567 ₿0.00000027	1.41	$23.17M ₿244.41	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.46K ₿1.58	$23.17M ₿244.41	$23.17M ₿244.41
1091	Gems VIP GEMS	$0.03594 ₿0.00000037	-0.04	$23.14M ₿243.05	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.14M ₿10.69	$30.12M ₿316.31	$23.14M ₿243.05
1094	HairDAO HAIR	$33.15 ₿0.00034	1.19	$23.04M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.99K ₿0.26	$50.83M ₿533.9	$23.04M ₿241.97
1101	WazirX WRX	$0.04988 ₿0.00000051	3.71	$22.77M ₿236.1	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.29K ₿0.34	$49.88M ₿517.17	$22.77M ₿236.1
1102	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	3.18	$22.57M ₿237.88	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$997.58K ₿10.38	$28.24M ₿297.59	$22.57M ₿237.88
1105	stake.link SDL	$0.4109 ₿0.0000043	-9.36	$22.49M ₿236.85	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.6K ₿0.18	$41.01M ₿431.92	$22.49M ₿236.85
1106	Sceptre Staked FLR SFLR	$0.01866 ₿0.00000019	-1.95	$22.45M ₿236.52	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$152.34K ₿1.61	$22.45M ₿236.52	$22.45M ₿236.52
1112	Apu Apustaja APU	$0.00006621 ₿0.00000000069	-1.03	$22.34M ₿233.93	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$762.17K ₿8.04	$22.34M ₿233.93	$22.34M ₿233.93
1118	프로피 PRO	$0.3813 ₿0.0000040	-0.34	$22.17M ₿233.21	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$4.69M ₿75.21	$38.3M ₿402.81	$22.17M ₿233.21
1124	Origin Protocol OGN	$0.03325 ₿0.00000034	0.93	$22.03M ₿231.92	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿17.03	$46.88M ₿493.6	$22.03M ₿231.92
1127	Saga SAGA	$0.0636 ₿0.00000065	8.12	$21.89M ₿226.47	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$8.85M ₿83.37	$69.35M ₿717.42	$21.89M ₿226.47
1133	Layer3 L3	$0.01858 ₿0.00000019	43.33	$21.71M ₿228.56	$0.0208 ₿0.00000021	$0.01296 ₿0.00000013	$11.34M ₿118.22	$61.88M ₿651.43	$21.71M ₿228.56
1134	덴트 DENT	$0.0002259 ₿0.0000000023	2.09	$21.61M ₿227.39	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.68M ₿18.78	$22.59M ₿237.72	$21.61M ₿227.39
1136	Bone ShibaSwap BONE	$0.08606 ₿0.00000090	-0.35	$21.51M ₿226.27	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿11.02	$21.52M ₿226.37	$21.51M ₿226.27
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.04	$21.5M ₿226.1	$1 ₿0.000010	$0.9964 ₿0.000010	$448.21K ₿4.69	$21.5M ₿226.1	$21.5M ₿226.1
1140	L2 Standard Bridged WETH (Blast) WETH	$3,298.29 ₿0.034	-0.50	$21.47M ₿225.54	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$135.15K ₿0.23	$21.47M ₿225.54	$21.47M ₿225.54
1146	엘라토스 ELA	$0.9228 ₿0.0000097	-2.78	$21.25M ₿223.96	$0.9533 ₿0.000010	$0.9225 ₿0.0000097	$193.33K ₿1.96	$24.14M ₿254.37	$21.25M ₿223.96
1148	Boba Network BOBA	$0.0429 ₿0.00000045	0.06	$21.18M ₿223.58	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$929.38K ₿9.78	$21.45M ₿226.48	$21.18M ₿223.58
1150	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.93	$21.09M ₿221.24	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.75	$25.3M ₿265.44	$21.09M ₿221.24
1156	스토리지 STORJ	$0.1448 ₿0.0000015	0.20	$20.84M ₿219.36	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.48M ₿94.23	$61.6M ₿648.36	$20.84M ₿219.36
1157	펀페어 FUN	$0.001964 ₿0.000000020	3.02	$20.82M ₿219.1	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.85M ₿61.41	$21.61M ₿227.39	$20.82M ₿219.1
1160	Metadium META	$0.01198 ₿0.00000012	2.76	$20.71M ₿218.22	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$559.81K ₿5.87	$23.98M ₿252.62	$20.71M ₿218.22
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.79	$20.62M ₿216.71	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.02M ₿20.62	$27.42M ₿288.19	$20.62M ₿216.71
1163	Hashflow HFT	$0.02981 ₿0.00000031	-0.16	$20.46M ₿215.05	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.25M ₿46.65	$29.82M ₿313.4	$20.46M ₿215.05
1164	Ancient8 A8	$0.04611 ₿0.00000048	-0.56	$20.44M ₿215.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.46M ₿27.45	$46.11M ₿486.35	$20.44M ₿215.64
1165	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-2.38	$20.43M ₿212.76	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$460.96K ₿4.78	$20.43M ₿212.76	$20.43M ₿212.76
1166	Mango Markets MNGO	$0.01827 ₿0.00000019	-11.30	$20.43M ₿215.04	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.49K ₿0.25	$91.4M ₿962.17	$20.43M ₿215.04
1167	Goldfinch GFI	$0.2171 ₿0.0000022	-2.46	$20.29M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$266.78K ₿2.81	$24.82M ₿261.17	$20.29M ₿213.51
1171	SX Network SX	$0.03743 ₿0.00000039	1.34	$20.18M ₿210.74	$0.03743 ₿0.00000039	$0.0368 ₿0.00000038	$561.88 ₿0.01	$37.41M ₿390.72	$20.18M ₿210.74
1172	MARBLEX MBX	$0.07531 ₿0.00000079	-0.18	$20.16M ₿212.28	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$305.87K ₿3.16	$24.17M ₿254.49	$20.16M ₿212.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}