$3.54T
시가 총액
$142.51B
총 거래량
BTC 61.13%     ETH 9.27%
지배력

6 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3573)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Alethea Artificial Liquid Intelligence Token  ALI $0.006074
₿0.00000034
3.63 $55.38M
₿1.19K
$0.00609
₿0.00000035
$0.005859
₿0.00000033
$3.59M
₿31.77
$59.95M
₿3.39K
$55.38M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
693 Seedify.fund  SFUND $0.8648
₿0.000055
6.28 $54.86M
₿3.53K
$0.8671
₿0.000056
$0.8137
₿0.000055
$7.44M
₿126.83
$86.31M
₿5.56K
$54.86M
₿3.53K
Seedify.fund(sfund) 가격 예측
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.02 $54.5M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.07M
₿423.61
$54.5M
$54.5M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
697 Cronos Bridged WBTC (Cronos)  WBTC $108,046
1.01 $54.5M
$110,239
$106,893
$220.17K
$54.5M
$54.5M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
700 CorgiAI  CORGIAI $0.0001577
₿0.000000031
0.18 $54.21M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$37.12K
₿6.96
$58.78M
₿11.81K
$54.21M
₿10.89K
CorgiAI(corgiai) 가격 예측
701 Escoin Token  ELG $0.2922
₿0.000017
-0.06 $53.84M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$335.74K
₿12.24
$73.07M
₿4.29K
$53.84M
₿2.42K
Escoin Token(elg) 가격 예측
702 Access Protocol  ACS $0.001295
₿0.000000046
3.14 $53.46M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.42M
₿26.63
$115.02M
₿4.02K
$53.46M
₿1.6K
Access Protocol(acs) 가격 예측
703 WINk  WIN $0.00005366
₿0.0000000022
2.96 $53.25M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005211
₿0.0000000022
$24.39M
₿117.77
$53.54M
₿2.21K
$53.25M
₿2.13K
WINk(win) 가격 예측
706 Gods Unchained  GODS $0.1406
₿0.0000041
1.28 $52.68M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.45M
₿18.04
$70.26M
₿2.07K
$52.68M
₿1.18K
Gods Unchained(gods) 가격 예측
708 DIAdata  DIA $0.437
₿0.0000088
7.58 $52.24M
₿977.29
$0.4413
₿0.0000090
$0.4062
₿0.0000088
$6.33M
₿123.45
$73.69M
₿1.49K
$52.24M
₿977.29
DIAdata(dia) 가격 예측
709 SpaceN  SN $1.3
₿0.0000069
0.88 $52.15M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$115.74K
₿0.17
$1.3B
₿6.93K
$52.15M
₿277.44
SpaceN(sn) 가격 예측
710 쿼크체인  QKC $0.007305
₿0.00000019
2.42 $51.92M
₿1.35K
$0.007419
₿0.00000019
$0.00713
₿0.00000019
$2.4M
₿25.59
$72.83M
₿1.94K
$51.92M
₿1.35K
쿼크체인(qkc) 가격 예측
711 Zedxion  ZEDXION $0.4259
₿0.0000035
2.35 $52.08M
₿0
$0.4283
₿0.0000035
$0.4158
₿0.0000034
$783.33K
₿12.17
$2.02B
₿16.79K
$52.08M
₿0
Zedxion(zedxion) 가격 예측
712 CYBER  CYBER $1.23
₿0.00019
6.98 $52.05M
₿2.15K
$1.25
₿0.00020
$1.15
₿0.00019
$16.45M
₿406.88
$122.9M
₿19.5K
$52.05M
₿2.15K
CYBER(cyber) 가격 예측
713 SMARDEX  SDEX $0.005637
₿0.00000032
3.05 $51.72M
₿2.66K
$0.005721
₿0.00000032
$0.00547
₿0.00000031
$417.99K
₿25.34
$56.25M
₿3.21K
$51.72M
₿2.66K
SMARDEX(sdex) 가격 예측
715 Celer Network  CELR $0.009143
₿0.00000050
9.43 $51.57M
₿2.84K
$0.009351
₿0.00000050
$0.008355
₿0.00000046
$6.4M
₿373.3
$91.35M
₿5.03K
$51.57M
₿2.84K
Celer Network(celr) 가격 예측
716 Autonolas  OLAS $0.2876
₿0.000056
5.85 $51.42M
₿2.46K
$0.2937
₿0.000057
$0.2717
₿0.000052
$334.58K
₿48.92
$135.18M
₿30.31K
$51.42M
₿2.46K
Autonolas(olas) 가격 예측
717 HUNT Platform  HUNT $0.2576
₿0.0000075
1.84 $51.24M
₿1.51K
$0.2615
₿0.0000077
$0.2529
₿0.0000070
$4.41M
₿68.66
$51.24M
₿1.51K
$51.24M
₿1.51K
HUNT Platform(hunt) 가격 예측
718 Marinade  MNDE $0.1245
₿0.0000036
8.22 $51.21M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.35M
₿13.43
$124.57M
₿3.65K
$51.21M
₿958.16
Marinade(mnde) 가격 예측
719 Coin98  C98 $0.05289
₿0.0000059
5.88 $51.18M
₿3.89K
$0.05403
₿0.0000064
$0.04994
₿0.0000058
$9.32M
₿403.72
$52.93M
₿5.3K
$51.18M
₿3.89K
Coin98(c98) 가격 예측
722 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.05 $50.68M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$119.75M
₿20.99
$50.63M
₿1.8K
$50.68M
₿1.8K
724 Simon's Cat  CAT $0.00000749
5.11 $50.55M
$0.00000777
$0.000007119
$7.53M
$60.65M
$50.55M
Simon's Cat(cat) 가격 예측
725 Bifrost  BFC $0.03628
₿0.0000012
3.98 $50.49M
₿1.76K
$0.03647
₿0.0000013
$0.03439
₿0.0000012
$3.51M
₿38.72
$85.95M
₿2.99K
$50.49M
₿1.76K
Bifrost(bfc) 가격 예측
727 Velodrome Finance  VELO $0.05317
₿0.0000035
6.15 $49.84M
₿2.15K
$0.05395
₿0.0000037
$0.05009
₿0.0000034
$9.93M
₿193.29
$111.85M
₿5.59K
$49.84M
₿2.15K
Velodrome Finance(velo) 가격 예측
728 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
Web 3 Dollar(usd3) 가격 예측
730 AI Analysis Token  AIAT $0.4509
₿0.0000077
-1.03 $49.77M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$171.74K
₿16.83
$225.53M
₿3.89K
$49.77M
₿0
AI Analysis Token(aiat) 가격 예측
731 Aurora  AURORA $0.08146
₿0.0000045
2.09 $49.69M
₿2K
$0.08286
₿0.0000049
$0.07971
₿0.0000045
$772.81K
₿23.52
$81.46M
₿4.53K
$49.69M
₿2K
Aurora(aurora) 가격 예측
733 TrustToken  TRU $0.03833
₿0.0000019
5.38 $49.58M
₿2.18K
$0.03921
₿0.0000020
$0.03629
₿0.0000019
$7.73M
₿296.08
$50.15M
₿2.4K
$49.58M
₿2.18K
TrustToken(tru) 가격 예측
736 BounceBit  BB $0.1205
9.67 $49.21M
$0.126
$0.1097
$10.35M
$252.37M
$49.21M
BounceBit(bb) 가격 예측
739 SuperRare  RARE $0.05978
₿0.0000024
4.84 $48.96M
₿1.66K
$0.06142
₿0.0000026
$0.05702
₿0.0000024
$10.14M
₿176.72
$59.77M
₿2.42K
$48.96M
₿1.66K
SuperRare(rare) 가격 예측
740 XPLA  XPLA $0.06001
₿0.0000030
14.36 $48.54M
₿1.66K
$0.06798
₿0.0000031
$0.05248
₿0.0000030
$17M
₿1.42
$118.87M
₿6.2K
$48.54M
₿1.66K
XPLA(xpla) 가격 예측
741 Cobak Token  CBK $0.5147
₿0.000014
1.39 $48.42M
₿1.19K
$0.5347
₿0.000014
$0.5057
₿0.000014
$13.18M
₿28.43
$51.34M
₿1.43K
$48.42M
₿1.19K
Cobak Token(cbk) 가격 예측
742 HashAI  HASHAI $0.0005413
₿0.000000034
10.77 $48.38M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$598.39K
₿36.98
$51.37M
₿3.3K
$48.38M
₿0
HashAI(hashai) 가격 예측
745 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
EUR CoinVertible(eurcv) 가격 예측
746 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.98M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$240.05K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Mountain Protocol USD(usdm) 가격 예측
747 Overnight.fi USD+  USD+ $0.9964
₿0.000014
-0.35 $48.2M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$544.65K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
748 Myria  MYRIA $0.001703
₿0.00000012
20.13 $47.93M
₿2.16K
$0.002094
₿0.00000013
$0.001402
₿0.00000012
$9.99M
₿42.41
$84.7M
₿6.19K
$47.93M
₿2.16K
Myria(myria) 가격 예측
751 MMX  MMX $0.2935
₿0.000031
73.45 $47.44M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.05K
₿0.12
$146.65M
₿4.76K
$47.44M
₿0
MMX(mmx) 가격 예측
752 TOKPIE  TKP $0.5925
₿0.000011
6.83 $46.93M
₿875.35
$0.6085
₿0.000011
$0.5539
₿0.000011
$25.77K
₿1.47
$59.18M
₿1.1K
$46.93M
₿875.35
TOKPIE(tkp) 가격 예측
753 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1621
₿0.0000014
$0.1555
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
754 BiLira  TRYB $0.02552
₿0.00000044
0.23 $46.99M
₿671.5
$0.02553
₿0.00000044
$0.02533
₿0.00000043
$27.34K
₿0.1
$12.71M
₿671.5
$46.99M
₿671.5
BiLira(tryb) 가격 예측
755 후오비토큰  HT $0.2943
₿0.000011
2.26 $46.98M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.29K
₿27.72
$59.25M
₿2.32K
$46.98M
₿1.84K
후오비토큰(ht) 가격 예측
756 LandWolf  WOLF $0.00005191
27.71 $46.81M
$0.00005475
$0.00004059
$3.15M
$46.81M
$46.81M
LandWolf(wolf) 가격 예측
758 Avalanche Bridged WBTC (Avalanche)  WBTC $107,800
0.10 $46.65M
$110,591
$107,626
$114.21K
$46.65M
$46.65M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
759 AxonDAO Governance Token  AXGT $0.1047
₿0.0000066
16.97 $46.58M
₿986.55
$0.1054
₿0.0000065
$0.08932
₿0.0000036
$270.47K
₿45.77
$104.89M
₿6.52K
$46.58M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
761 Avalanche Bridged WETH (Avalanche)  WETH $2,714.73
7.05 $46.47M
$2,783.84
$2,532.12
$5.8M
$46.49M
$46.47M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
762 DevvE  DEVVE $0.5259
₿0.000010
-6.07 $45.96M
₿0
$0.5616
₿0.000010
$0.5259
₿0.0000089
$461.55K
₿19.33
$63.12M
₿205.32
$45.96M
₿0
DevvE(devve) 가격 예측
765 Coq Inu  COQ $0.0000006567
₿0.000000000049
0.90 $45.7M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006459
₿0.000000000048
$2.97M
₿272.67
$45.7M
₿3.41K
$45.7M
₿3.41K
Coq Inu(coq) 가격 예측
766 Keyboard Cat (Base)  KEYCAT $0.004566
₿0.00000010
4.36 $45.67M
₿0
$0.004971
₿0.00000015
$0.00436
₿0.00000011
$3.7M
₿54.17
$45.67M
₿1.09K
$45.67M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.86M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
768 Ekubo Protocol  EKUBO $4.52
4.83 $45.56M
$4.68
$4.28
$1.04M
$45.56M
$45.56M
Ekubo Protocol(ekubo) 가격 예측
770 Socean Staked Sol  INF $208.72
₿0.0029
1.22 $45.54M
₿650.73
$214.78
₿0.0030
$206.14
₿0.0029
$2.18M
₿48.78
$139.48M
₿1.99K
$45.54M
₿650.73
Socean Staked Sol(inf) 가격 예측
771 퀀텀리지스턴트렛저  QRL $0.5722
₿0.0000048
1.56 $44.86M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$19.93K
₿14.22
$44.86M
₿512.23
$44.86M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
772 Stride  STRD $0.4842
₿0.000043
-0.74 $44.79M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$83.41K
₿2.77
$44.79M
₿3.91K
$44.79M
₿3.91K
Stride(strd) 가격 예측
773 TokenFi  TOKEN $0.01739
₿0.0000020
4.97 $44.68M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.85M
₿481.76
$173.83M
₿20.14K
$44.68M
₿2.85K
TokenFi(token) 가격 예측
774 DODO  DODO $0.04466
₿0.0000032
2.39 $44.66M
₿2.15K
$0.04594
₿0.0000034
$0.04359
₿0.0000032
$6.17M
₿187.8
$44.66M
₿3.26K
$44.66M
₿2.15K
DODO(dodo) 가격 예측
775 Tensor  TNSR $0.1334
₿0.000023
5.49 $44.66M
₿2.94K
$0.1363
₿0.000028
$0.1262
₿0.000022
$8.11M
₿5.59K
$133.47M
₿23.48K
$44.66M
₿2.94K
Tensor(tnsr) 가격 예측
777 SuperWalk GRND  GRND $0.06869
₿0.0000026
-0.15 $44.85M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.22M
₿1.26
$67.93M
₿2.61K
$44.85M
₿115.72
SuperWalk GRND(grnd) 가격 예측
778 Kujira  KUJI $0.3641
₿0.000032
-4.60 $44.55M
₿4.01K
$0.3889
₿0.000034
$0.3633
₿0.000032
$16.83K
₿16.02
$44.56M
₿4.01K
$44.55M
₿4.01K
Kujira(kuji) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
779 Hypurr Fun  HFUN $44.71
6.79 $44.55M
$45.93
$40.98
$1.18M
$44.55M
$44.55M
Hypurr Fun(hfun) 가격 예측
781 PepeCoin  PEPECOIN $0.472
₿0.000097
6.44 $43.75M
₿0
$0.4883
₿0.00010
$0.4434
₿0.000090
$1.16M
₿141.64
$50.85M
₿12.9K
$43.75M
₿0
PepeCoin(pepecoin) 가격 예측
782 doginme  DOGINME $0.0006465
₿0.000000010
-1.05 $43.74M
₿699.91
$0.0006846
₿0.000000011
$0.0006453
₿0.0000000096
$3.94M
₿33.62
$43.74M
₿699.91
$43.74M
₿699.91
doginme(doginme) 가격 예측
783 MovieBloc  MBL $0.002344
₿0.000000078
1.05 $43.51M
₿1.37K
$0.002381
₿0.000000081
$0.00232
₿0.000000078
$5.92M
₿29.17
$70.31M
₿2.34K
$43.51M
₿1.37K
MovieBloc(mbl) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
784 Binance-Peg Avalanche  AVAX $21.74
₿0.00067
3.85 $43.48M
₿0
$22.42
₿0.00069
$20.93
₿0.00066
$153.99K
₿2.76
$43.48M
$43.48M
₿0
Binance-Peg Avalanche(avax) 가격 예측
785 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
787 QANplatform  QANX $0.02552
₿0.0000013
0.52 $43.38M
₿2.23K
$0.02595
₿0.0000013
$0.02524
₿0.0000013
$345.5K
₿16.63
$53.57M
₿2.75K
$43.38M
₿2.23K
QANplatform(qanx) 가격 예측
788 inSure DeFi  SURE $0.001636
₿0.000000094
90.36 $42.36M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.88K
₿19.21
$140.76M
₿8.34K
$42.36M
₿2.51K
inSure DeFi(sure) 가격 예측
789 HydraDX  HDX $0.01116
₿0.00000028
1.54 $43.2M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$45.16K
₿4.98
$50.83M
₿1.3K
$43.2M
₿774.21
HydraDX(hdx) 가격 예측
790 CertiK  CTK $0.2953
₿0.000013
4.89 $43.21M
₿1.73K
$0.3027
₿0.000013
$0.2815
₿0.000012
$3.29M
₿32.93
$43.33M
₿1.74K
$43.21M
₿1.73K
CertiK(ctk) 가격 예측
791 Boba Network  BOBA $0.09538
₿0.0000071
5.82 $43.24M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$14.06M
₿655.27
$47.69M
₿3.61K
$43.24M
₿2.75K
Boba Network(boba) 가격 예측
792 Alephium  ALPH $0.3834
₿0.000049
4.73 $43.22M
₿3.71K
$0.3842
₿0.000051
$0.3651
₿0.000046
$745.02K
₿67.35
$81.1M
₿9.7K
$43.22M
₿3.71K
Alephium(alph) 가격 예측
793 Lista DAO  LISTA $0.2498
9.28 $43.22M
$0.2661
$0.2284
$20.74M
$250.21M
$43.22M
Lista DAO(lista) 가격 예측
794 MARBLEX  MBX $0.2056
₿0.000015
6.21 $43.21M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.87M
₿32.11
$66.07M
₿5.01K
$43.21M
₿1.83K
MARBLEX(mbx) 가격 예측
795 Concordium  CCD $0.003697
₿0.000000080
0.79 $42.73M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$392.95K
₿16.29
$51.61M
₿1.06K
$42.73M
₿754.66
Concordium(ccd) 가격 예측
796 My Neighbor Alice  ALICE $0.4615
₿0.000025
9.31 $42.48M
₿2.28K
$0.4716
₿0.000027
$0.4222
₿0.000025
$10.32M
₿233.79
$46.13M
₿2.55K
$42.48M
₿2.28K
My Neighbor Alice(alice) 가격 예측
797 dForce Token  DF $0.04246
₿0.00000088
-2.23 $42.56M
₿617.93
$0.04437
₿0.00000090
$0.04246
₿0.00000087
$2.45M
₿55.38
$42.56M
₿882.78
$42.56M
₿617.93
dForce Token(df) 가격 예측
799 Decentralized Social  DESO $4.01
₿0.00043
-5.77 $42.22M
₿4.56K
$4.28
₿0.00043
$3.92
₿0.00041
$112.52K
₿144.79
$43.32M
₿4.68K
$42.22M
₿4.56K
Decentralized Social(deso) 가격 예측
803 Gearbox  GEAR $0.004184
₿0.00000043
4.61 $41.85M
₿2.24K
$0.004252
₿0.00000044
$0.003939
₿0.00000041
$1.14M
₿28.17
$41.85M
₿4.35K
$41.85M
₿2.24K
Gearbox(gear) 가격 예측
804 Magic  MAGIC $0.1361
₿0.000014
5.05 $41.7M
₿3.86K
$0.1406
₿0.000014
$0.1294
₿0.000013
$13.66M
₿857.34
$47.32M
₿4.99K
$41.7M
₿3.86K
Magic(magic) 가격 예측
806 Liquity USD  LUSD $1
₿0.000014
0.03 $41.48M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$255.96K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
807 Keep Network  KEEP $0.07537
₿0.0000032
5.77 $41.42M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.65K
₿0.72
$75.35M
₿3.27K
$41.42M
₿1.8K
Keep Network(keep) 가격 예측
808 Connex  CONX $35.98
₿0.00040
0.53 $41.36M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.56K
₿2.51
$3.6B
₿40.06K
$41.36M
₿460.73
Connex(conx) 가격 예측
811 Travala.com  AVA $0.5966
₿0.000012
7.66 $40.95M
₿675.43
$0.6015
₿0.000012
$0.5513
₿0.000012
$10.43M
₿55.82
$40.95M
₿787.59
$40.95M
₿675.43
Travala.com(ava) 가격 예측
812 Origin Protocol  OGN $0.05847
₿0.0000031
6.09 $41.04M
₿1.57K
$0.06055
₿0.0000033
$0.05498
₿0.0000030
$8.62M
₿352.47
$82.33M
₿3.12K
$41.04M
₿1.57K
Origin Protocol(ogn) 가격 예측
813 Efinity  EFI $0.4729
₿0.0000015
7.63 $41.11M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$328.21K
₿0.07
$945.88M
₿3.17K
$41.11M
₿137.63
Efinity(efi) 가격 예측
814 Wrapped NXM  WNXM $62.62
₿0.0010
6.65 $40.92M
₿1.14K
$64.11
₿0.0010
$58.71
₿0.0010
$252.06K
₿63.3
$40.92M
₿1.14K
$40.92M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
816 펀페어  FUN $0.003862
₿0.00000010
10.41 $40.87M
₿1.12K
$0.003994
₿0.00000010
$0.003497
₿0.000000098
$10.42M
₿113.44
$42.42M
₿1.16K
$40.87M
₿1.12K
펀페어(fun) 가격 예측
820 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
Whiteheart(white) 가격 예측
821 Milady Meme Coin  LADYS $0.0000000456
₿0.0000000000028
7.69 $40.49M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004234
₿0.0000000000027
$8.86M
₿165.48
$40.49M
₿2.52K
$40.49M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
822 IX Swap  IXS $0.2247
₿0.0000088
2.12 $40.42M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$420.39K
₿15.59
$40.42M
₿1.59K
$40.42M
₿1.47K
IX Swap(ixs) 가격 예측
823 Forta  FORT $0.06926
₿0.0000028
0.73 $40.52M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$633.51K
₿11.38
$69.47M
₿2.9K
$40.52M
₿987.97
Forta(fort) 가격 예측
827 스토리지  STORJ $0.2784
₿0.0000099
3.62 $40M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.77M
₿293.65
$118.24M
₿4.23K
$40M
₿1.43K
스토리지(storj) 가격 예측
828 Cudos  CUDOS $0.005425
₿0.00000031
-0.97 $39.98M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.2K
₿33.39
$50.52M
₿2.86K
$39.98M
₿2.14K
Cudos(cudos) 가격 예측
832 DAO Maker  DAO $0.1592
₿0.000021
23.34 $40.17M
₿5.09K
$0.1592
₿0.000022
$0.1291
₿0.000021
$6.57M
₿127.14
$44.43M
₿6.04K
$40.17M
₿5.09K
DAO Maker(dao) 가격 예측
837 Metadium  META $0.02265
₿0.00000084
0.03 $38.81M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.08M
₿2.96K
$45.31M
₿1.68K
$38.81M
₿1.43K
Metadium(meta) 가격 예측
838 Universal ETH  UNIETH $2,965.49
₿0.054
6.97 $38.74M
₿0
$3,042.64
₿0.054
$2,768.68
₿0.053
$16.97K
₿0.09
$38.74M
₿3.5
$38.74M
₿0
Universal ETH(unieth) 가격 예측
839 TruFin Staked MATIC  TRUMATIC $0.239
₿0.000013
3.37 $38.58M
₿781.25
$0.245
₿0.000013
$0.2311
₿0.000013
$1.32K
₿0.03
$38.58M
₿781.25
$38.58M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
840 Open Campus  EDU $0.1483
₿0.000012
2.89 $38.6M
₿3.12K
$0.1533
₿0.000013
$0.1438
₿0.000011
$6.5M
₿169.58
$148.38M
₿12K
$38.6M
₿3.12K
Open Campus(edu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.