6 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	QANplatform QANX	$0.01805 ₿0.00000018	6.21	$30.69M ₿322.6	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$353.81K ₿2.77	$37.91M ₿398.41	$30.69M ₿322.6
923	Kujira KUJI	$0.04857 ₿0.00000051	-0.05	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$141.06 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Pepecoin PEP	$0.0002992 ₿0.0000000031	-2.51	$30.28M ₿318.42	$0.0003101 ₿0.0000000032	$0.0002958 ₿0.0000000031	$121.04K ₿1.27	$30.28M ₿318.42	$30.28M ₿318.42
932	HUNT Platform HUNT	$0.1496 ₿0.0000015	0.60	$29.77M ₿313.01	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$140.36K ₿1.48	$29.77M ₿313.01	$29.77M ₿313.01
935	Aergo AERGO	$0.06282 ₿0.00000066	0.13	$29.68M ₿312.23	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$1.42M ₿14.98	$31.4M ₿330.4	$29.68M ₿312.23
939	Electronic USD EUSD	$0.9991 ₿0.000010	0.07	$29.28M ₿307.86	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$609.06K ₿6.42	$29.28M ₿307.86	$29.28M ₿307.86
940	Banana Gun BANANA	$7.28 ₿0.000076	-1.70	$29.25M ₿308.33	$7.45 ₿0.000078	$7.18 ₿0.000075	$5.78M ₿62.34	$61.2M ₿645.07	$29.25M ₿308.33
941	Adshares ADS	$0.7521 ₿0.0000079	-0.18	$29.14M ₿306.46	$0.7543 ₿0.0000079	$0.7465 ₿0.0000078	$471.1K ₿4.99	$29.15M ₿306.62	$29.14M ₿306.46
952	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.01	$28.6M ₿300.9	$1 ₿0.000010	$0.9985 ₿0.000010	$216.43K ₿2.27	$28.6M ₿300.9	$28.6M ₿300.9
957	Moonbeam GLMR	$0.02713 ₿0.00000028	-14.30	$28.3M ₿297.43	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$19.83M ₿210.7	$32.96M ₿346.39	$28.3M ₿297.43
959	PONKE PONKE	$0.05081 ₿0.00000053	-6.78	$28.23M ₿296.81	$0.05457 ₿0.00000057	$0.05071 ₿0.00000053	$2.66M ₿27.94	$28.24M ₿296.84	$28.23M ₿296.81
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.52	$28.05M ₿295.09	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿295.09	$28.05M ₿295.09
963	Tree TREE	$0.2765 ₿0.0000029	0.07	$28.02M ₿294.57	$0.2775 ₿0.0000029	$0.2714 ₿0.0000028	$11.99K ₿0.13	$31.89M ₿335.17	$28.02M ₿294.57
965	WINk WIN	$0.00002805 ₿0.00000000029	0.87	$27.89M ₿293.1	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.55M ₿68.83	$28.04M ₿294.66	$27.89M ₿293.1
967	Marcopolo MAPO	$0.004498 ₿0.000000047	-0.74	$27.78M ₿292.08	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$620.82K ₿6.54	$43.62M ₿458.66	$27.78M ₿292.08
969	sUSD SUSD	$0.8145 ₿0.0000086	1.01	$27.34M ₿291.74	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$15.94K ₿0.58	$27.34M ₿291.74	$27.34M ₿291.74
971	Clearpool CPOOL	$0.03066 ₿0.00000032	-0.24	$27.65M ₿291.6	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.95M ₿20.53	$30.6M ₿322.71	$27.65M ₿291.6
973	miMatic MIMATIC	$0.9995 ₿0.000010	-0.04	$27.55M ₿289.95	$1 ₿0.000010	$0.9992 ₿0.000010	$7.59K ₿0.08	$302.26M ₿3.18K	$27.55M ₿289.95
974	BounceBit BB	$0.06743 ₿0.00000070	9.37	$27.59M ₿289.49	$0.06741 ₿0.00000070	$0.05967 ₿0.00000063	$15.55M ₿162.21	$141.47M ₿1.49K	$27.59M ₿289.49
976	Adventure Gold AGLD	$0.3153 ₿0.0000033	4.58	$27.52M ₿291.34	$0.325 ₿0.0000034	$0.2997 ₿0.0000031	$31.37M ₿324.42	$29.22M ₿309.33	$27.52M ₿291.34
986	Moonriver MOVR	$2.58 ₿0.000027	-0.78	$27.31M ₿287.08	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.75M ₿29.27	$31.74M ₿333.66	$27.31M ₿287.08
987	Binance-Peg Avalanche AVAX	$13.66 ₿0.00014	-0.98	$27.32M ₿287.09	$13.83 ₿0.00014	$13.24 ₿0.00013	$48.77K ₿0.51	$27.32M ₿287.09	$27.32M ₿287.09
991	HydraDX HDX	$0.004598 ₿0.000000048	0.94	$27.11M ₿285.06	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$601.51 ₿0.01	$29.53M ₿310.55	$27.11M ₿285.06
993	Gains Network GNS	$1.02 ₿0.000010	1.58	$26.97M ₿283.4	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2M ₿20.96	$26.97M ₿283.4	$26.97M ₿283.4
996	Metaplex MPLX	$0.05133 ₿0.00000053	-0.25	$26.88M ₿282.7	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.03M ₿10.89	$51.33M ₿539.8	$26.88M ₿282.7
999	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.84	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$211.34K ₿2.49	$26.71M ₿280.84	$26.71M ₿280.84
1001	Compound Basic Attention Token CBAT	$0.004268 ₿0.000000044	7.46	$26.68M ₿280.65	$0.004274 ₿0.000000044	$0.003898 ₿0.000000041	$0 ₿0	$26.68M ₿280.65	$26.68M ₿280.65
1004	A Hunters Dream CAW	$0.00000004174 ₿0.00000000000043	-3.07	$26.58M ₿279.58	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$713.1K ₿7.07	$27.83M ₿292.76	$26.58M ₿279.58
1007	Chainflip FLIP	$0.3983 ₿0.0000041	0.07	$26.49M ₿278.61	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$105.61K ₿1.22	$37.2M ₿391.21	$26.49M ₿278.61
1011	Travala.com AVA	$0.3695 ₿0.0000038	2.58	$26.26M ₿275.75	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$9.3M ₿77.6	$26.26M ₿275.75	$26.26M ₿275.75
1013	aura AURA	$0.02718 ₿0.00000028	0.81	$26.18M ₿275.09	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.87	$26.18M ₿275.09	$26.18M ₿275.09
1014	Uquid Coin UQC	$2.61 ₿0.000027	-10.18	$26.07M ₿273.98	$2.98 ₿0.000031	$2.6 ₿0.000027	$209.44 ₿0	$104.28M ₿1.1K	$26.07M ₿273.98
1020	Iagon IAG	$0.06819 ₿0.00000072	2.05	$25.93M ₿270.6	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$131.93K ₿1.36	$68.97M ₿719.65	$25.93M ₿270.6
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.002832 ₿0.000000029	-0.51	$25.82M ₿271.58	$0.002852 ₿0.000000030	$0.002668 ₿0.000000027	$262.91K ₿2.88	$27.95M ₿294	$25.82M ₿271.58
1023	JOE JOE	$0.06398 ₿0.00000067	1.19	$25.82M ₿272.01	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.27M ₿23.92	$31.97M ₿336.8	$25.82M ₿272.01
1026	SuperWalk GRND GRND	$0.03609 ₿0.00000038	2.48	$25.55M ₿271.21	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.47M ₿26.06	$35.66M ₿378.47	$25.55M ₿271.21
1028	Nym NYM	$0.03118 ₿0.00000033	-5.40	$25.67M ₿272.43	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.02M ₿10.81	$31.1M ₿330.05	$25.67M ₿272.43
1029	Avail AVAIL	$0.007026 ₿0.000000073	0.89	$25.63M ₿269.66	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.68	$74.7M ₿785.93	$25.63M ₿269.66
1030	Pocket Network POKT	$0.01276 ₿0.00000013	-0.25	$25.67M ₿269.57	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$610.73K ₿6.46	$30M ₿315.08	$25.67M ₿269.57
1031	Velodrome Finance VELO	$0.0244 ₿0.00000025	1.87	$25.62M ₿268.92	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.58M ₿48.2	$57.11M ₿599.46	$25.62M ₿268.92
1032	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.36	$25.57M ₿268.73	$2.57 ₿0.000027	$2.54 ₿0.000026	$25.69K ₿0.29	$25.57M ₿268.73	$25.57M ₿268.73
1033	Hegic HEGIC	$0.02368 ₿0.00000024	2.02	$25.53M ₿268.22	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$251.51 ₿0	$25.53M ₿268.22	$25.53M ₿268.22
1035	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.31	$25.28M ₿266.24	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$212.05K ₿0.86	$47.02M ₿495.22	$25.28M ₿266.24
1036	Keep Network KEEP	$0.04598 ₿0.00000053	5.77	$25.28M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.05	$45.99M ₿537.7	$25.28M ₿295.58
1041	Cetus Protocol CETUS	$0.02801 ₿0.00000029	2.41	$25.14M ₿264.83	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.86M ₿40.71	$28.02M ₿295.21	$25.14M ₿264.83
1042	BENQI QI	$0.003491 ₿0.000000036	1.23	$25.13M ₿263.68	$0.003493 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.46	$25.13M ₿263.68	$25.13M ₿263.68
1045	Fusionist ACE	$0.2873 ₿0.0000030	10.98	$24.99M ₿266.36	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21M ₿209.28	$42.01M ₿447.7	$24.99M ₿266.36
1052	아크블록 ABT	$0.2496 ₿0.0000026	-2.74	$24.62M ₿261.02	$0.2573 ₿0.0000027	$0.2465 ₿0.0000025	$100.32K ₿0.34	$46.46M ₿492.49	$24.62M ₿261.02
1053	Coin98 C98	$0.02458 ₿0.00000025	3.16	$24.58M ₿259.5	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.52M ₿36.73	$24.58M ₿259.5	$24.58M ₿259.5
1055	Renzo REZ	$0.005425 ₿0.000000056	2.40	$24.42M ₿251.61	$0.00548 ₿0.000000056	$0.005187 ₿0.000000054	$8.06M ₿79.86	$53.35M ₿549.63	$24.42M ₿251.61
1056	Dogs DOGS	$0.00004755 ₿0.00000000049	4.31	$24.57M ₿258	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.02M ₿52.9	$26.15M ₿274.6	$24.57M ₿258
1057	Marinade MNDE	$0.04464 ₿0.00000046	1.67	$24.43M ₿256.67	$0.04809 ₿0.00000050	$0.04391 ₿0.00000045	$1.25M ₿13.5	$31.25M ₿328.31	$24.43M ₿256.67
1059	후오비토큰 HT	$0.2224 ₿0.0000023	-0.14	$24.34M ₿256.34	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.06K ₿0.14	$24.34M ₿256.34	$24.34M ₿256.34
1061	MovieBloc MBL	$0.001279 ₿0.000000013	1.03	$24.35M ₿254.56	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.3M ₿28.16	$38.42M ₿401.73	$24.35M ₿254.56
1062	Celer Network CELR	$0.004296 ₿0.000000045	1.83	$24.27M ₿255.16	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.44M ₿25.43	$42.99M ₿451.97	$24.27M ₿255.16
1063	agEUR EURA	$1.16 ₿0.000012	-0.21	$24.25M ₿255.01	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.13K ₿0.33	$24.25M ₿255.01	$24.25M ₿255.01
1064	Gods Unchained GODS	$0.06149 ₿0.00000064	4.22	$24.23M ₿254.97	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.03M ₿10.81	$30.75M ₿323.55	$24.23M ₿254.97
1066	Gyroscope GYD GYD	$0.9995 ₿0.000010	0.10	$24.2M ₿254.32	$1 ₿0.000010	$0.995 ₿0.000010	$24.16K ₿0.25	$24.2M ₿254.32	$24.2M ₿254.32
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.43 ₿0.034	-0.01*	$24.15M ₿253.73	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$13.05K ₿0.14	$24.15M ₿253.73	$24.15M ₿253.73
1071	일렉트로늄 ETN	$0.001338 ₿0.000000014	2.09	$24.01M ₿252.8	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$521.93K ₿5.52	$28.04M ₿295.27	$24.01M ₿252.8
1072	Tensor TNSR	$0.07144 ₿0.00000075	-0.50	$23.89M ₿251.45	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.01M ₿125.69	$71.41M ₿751.47	$23.89M ₿251.45
1073	Catizen CATI	$0.06098 ₿0.00000064	0.56	$23.83M ₿250.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$4.88M ₿53.26	$60.97M ₿641.19	$23.83M ₿250.62
1076	Solayer Staked SOL SSOL	$162.26 ₿0.0017	0.61	$23.72M ₿249.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$111.1K ₿1.18	$23.72M ₿249.49	$23.72M ₿249.49
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Foom FOOM	$0.0000001346 ₿0.0000000000014	-3.59	$23.57M ₿247.03	$0.0000001417 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$139.46K ₿1.46	$23.57M ₿247.03	$23.57M ₿247.03
1081	Cookie DAO COOKIE	$0.03631 ₿0.00000038	-0.96	$23.54M ₿249.16	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.02M ₿85.36	$36.32M ₿384.5	$23.54M ₿249.16
1082	Nosana NOS	$0.2818 ₿0.0000029	-1.64	$23.5M ₿247.73	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$252.55K ₿2.69	$28.18M ₿297.04	$23.5M ₿247.73
1087	Wrapped QUIL QUIL	$0.02574 ₿0.00000027	0.44	$23.23M ₿244.41	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$149.76K ₿1.58	$23.23M ₿244.41	$23.23M ₿244.41
1089	StrikeCoin STRX	$0.02735 ₿0.00000028	-7.20	$23.19M ₿243.52	$0.02947 ₿0.00000030	$0.02727 ₿0.00000028	$24.22K ₿0.25	$24.25M ₿254.67	$23.19M ₿243.52
1090	Gems VIP GEMS	$0.03592 ₿0.00000037	-0.04	$23.14M ₿243.05	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.14M ₿10.69	$30.11M ₿316.31	$23.14M ₿243.05
1092	Maverick Protocol MAV	$0.02741 ₿0.00000028	3.96	$23.08M ₿243.6	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.07M ₿20.36	$54.77M ₿577.97	$23.08M ₿243.6
1095	HairDAO HAIR	$33.15 ₿0.00034	1.35	$23.03M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.99K ₿0.26	$50.83M ₿533.9	$23.03M ₿241.97
1103	stake.link SDL	$0.4103 ₿0.0000043	-9.30	$22.5M ₿236.85	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.57K ₿0.18	$41.04M ₿431.92	$22.5M ₿236.85
1104	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	3.08	$22.6M ₿237.88	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$991.28K ₿10.38	$28.27M ₿297.59	$22.6M ₿237.88
1106	WazirX WRX	$0.04966 ₿0.00000051	2.94	$22.55M ₿236.1	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.42K ₿0.34	$49.4M ₿517.17	$22.55M ₿236.1
1108	Sceptre Staked FLR SFLR	$0.01864 ₿0.00000019	-2.05	$22.43M ₿236.52	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$152.34K ₿1.61	$22.43M ₿236.52	$22.43M ₿236.52
1111	Apu Apustaja APU	$0.00006609 ₿0.00000000069	-1.62	$22.34M ₿233.93	$0.00006718 ₿0.00000000070	$0.00006257 ₿0.00000000065	$763.76K ₿8.04	$22.34M ₿233.93	$22.34M ₿233.93
1117	프로피 PRO	$0.3829 ₿0.0000040	-0.01*	$22.22M ₿233.21	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.09M ₿75.21	$38.37M ₿402.81	$22.22M ₿233.21
1126	Origin Protocol OGN	$0.03326 ₿0.00000034	0.96	$22.03M ₿231.92	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿17.03	$46.89M ₿493.6	$22.03M ₿231.92
1133	Saga SAGA	$0.06332 ₿0.00000065	7.76	$21.73M ₿226.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.78M ₿83.37	$68.84M ₿717.42	$21.73M ₿226.47
1136	덴트 DENT	$0.0002255 ₿0.0000000023	2.41	$21.57M ₿227.39	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.69M ₿18.78	$22.55M ₿237.72	$21.57M ₿227.39
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.01*	$21.5M ₿226.1	$1 ₿0.000010	$0.9964 ₿0.000010	$448.27K ₿4.69	$21.5M ₿226.1	$21.5M ₿226.1
1138	Bone ShibaSwap BONE	$0.08611 ₿0.00000090	-0.31	$21.52M ₿226.27	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.02	$21.53M ₿226.37	$21.52M ₿226.27
1141	L2 Standard Bridged WETH (Blast) WETH	$3,295.57 ₿0.034	-0.26	$21.46M ₿225.54	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$135.17K ₿0.23	$21.46M ₿225.54	$21.46M ₿225.54
1142	Layer3 L3	$0.01842 ₿0.00000019	43.24	$21.52M ₿228.56	$0.0208 ₿0.00000021	$0.01286 ₿0.00000013	$11.29M ₿118.22	$61.34M ₿651.43	$21.52M ₿228.56
1145	엘라토스 ELA	$0.9224 ₿0.0000097	-2.79	$21.28M ₿223.96	$0.9533 ₿0.000010	$0.9225 ₿0.0000097	$184.98K ₿1.96	$24.17M ₿254.37	$21.28M ₿223.96
1148	Boba Network BOBA	$0.04292 ₿0.00000045	0.05	$21.19M ₿223.58	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$930.95K ₿9.78	$21.46M ₿226.48	$21.19M ₿223.58
1150	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.80	$21.05M ₿221.24	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.71M ₿38.75	$25.26M ₿265.44	$21.05M ₿221.24
1156	펀페어 FUN	$0.001963 ₿0.000000020	3.13	$20.81M ₿219.1	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.84M ₿61.41	$21.6M ₿227.39	$20.81M ₿219.1
1158	스토리지 STORJ	$0.1446 ₿0.0000015	0.28	$20.8M ₿219.36	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.53M ₿94.23	$61.48M ₿648.36	$20.8M ₿219.36
1160	Metadium META	$0.012 ₿0.00000012	2.90	$20.73M ₿218.22	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$564.08K ₿5.87	$24M ₿252.62	$20.73M ₿218.22
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.75	$20.58M ₿216.71	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.01M ₿20.62	$27.37M ₿288.19	$20.58M ₿216.71
1163	Ancient8 A8	$0.04611 ₿0.00000048	-0.40	$20.44M ₿215.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.46M ₿27.45	$46.11M ₿486.35	$20.44M ₿215.64
1164	Mango Markets MNGO	$0.01834 ₿0.00000019	-11.31	$20.5M ₿215.04	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.57K ₿0.25	$91.74M ₿962.17	$20.5M ₿215.04
1165	Hashflow HFT	$0.02975 ₿0.00000031	-0.26	$20.4M ₿215.05	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.32M ₿46.65	$29.72M ₿313.4	$20.4M ₿215.05
1166	Goldfinch GFI	$0.2171 ₿0.0000022	-2.36	$20.29M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$266.68K ₿2.81	$24.82M ₿261.17	$20.29M ₿213.51
1168	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	-3.07	$20.25M ₿212.76	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$456.69K ₿4.78	$20.25M ₿212.76	$20.25M ₿212.76
1170	SX Network SX	$0.03743 ₿0.00000039	1.34	$20.18M ₿210.74	$0.03743 ₿0.00000039	$0.0368 ₿0.00000038	$561.87 ₿0.01	$37.41M ₿390.72	$20.18M ₿210.74
1171	MARBLEX MBX	$0.07521 ₿0.00000079	-0.32	$20.16M ₿212.28	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$301.5K ₿3.16	$24.17M ₿254.49	$20.16M ₿212.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}