6 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Kujira KUJI	$0.04587 ₿0.00000048	-5.30	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04586 ₿0.00000048	$100.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	Pepecoin PEP	$0.0002982 ₿0.0000000031	-3.21	$30.19M ₿316.3	$0.0003101 ₿0.0000000032	$0.0002958 ₿0.0000000031	$121.34K ₿1.27	$30.19M ₿316.3	$30.19M ₿316.3
932	HUNT Platform HUNT	$0.1497 ₿0.0000015	0.28	$29.78M ₿313.79	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$138.8K ₿1.51	$29.78M ₿313.79	$29.78M ₿313.79
934	Aergo AERGO	$0.06279 ₿0.00000066	0.12	$29.67M ₿311.47	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿36.81	$31.4M ₿329.59	$29.67M ₿311.47
938	Electronic USD EUSD	$0.9989 ₿0.000010	0.01*	$29.28M ₿307.4	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$608.28K ₿6.39	$29.28M ₿307.4	$29.28M ₿307.4
939	Banana Gun BANANA	$7.28 ₿0.000076	-2.23	$29.26M ₿307.21	$7.45 ₿0.000078	$7.18 ₿0.000075	$5.87M ₿61.64	$61.22M ₿642.71	$29.26M ₿307.21
941	Adshares ADS	$0.7526 ₿0.0000079	-0.17	$29.15M ₿306.02	$0.7543 ₿0.0000079	$0.7465 ₿0.0000078	$467.38K ₿4.91	$29.17M ₿306.18	$29.15M ₿306.02
950	블록브이 VEE	$0.007722 ₿0.000000079	-25.06	$28.72M ₿290.35	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$676.94K ₿7.07	$28.72M ₿290.35	$28.72M ₿290.35
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.02	$28.6M ₿300.22	$1 ₿0.000010	$0.9985 ₿0.000010	$300.41K ₿3.15	$28.6M ₿300.22	$28.6M ₿300.22
954	Moonbeam GLMR	$0.02733 ₿0.00000028	-14.42	$28.44M ₿298.21	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$18.04M ₿192.13	$33.12M ₿347.3	$28.44M ₿298.21
959	PONKE PONKE	$0.05072 ₿0.00000053	-6.35	$28.2M ₿295.73	$0.05428 ₿0.00000056	$0.05069 ₿0.00000053	$2.62M ₿27.54	$28.21M ₿295.76	$28.2M ₿295.73
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.52	$28.05M ₿294.48	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.48	$28.05M ₿294.48
963	Tree TREE	$0.2767 ₿0.0000029	-0.01	$28.05M ₿294.37	$0.2775 ₿0.0000029	$0.2714 ₿0.0000028	$11.99K ₿0.13	$31.92M ₿334.96	$28.05M ₿294.37
964	WINk WIN	$0.00002822 ₿0.00000000029	1.40	$28.04M ₿293.65	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.64M ₿69.28	$28.19M ₿295.22	$28.04M ₿293.65
966	HydraDX HDX	$0.004735 ₿0.000000049	3.33	$27.92M ₿293.11	$0.004735 ₿0.000000049	$0.004485 ₿0.000000047	$1.21K ₿0.01	$30.42M ₿319.32	$27.92M ₿293.11
969	Marcopolo MAPO	$0.004492 ₿0.000000047	-0.79	$27.74M ₿291.41	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$618.32K ₿6.5	$43.57M ₿457.61	$27.74M ₿291.41
970	sUSD SUSD	$0.8238 ₿0.0000086	2.19	$27.72M ₿286.91	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$38.76K ₿0.8	$27.72M ₿286.91	$27.72M ₿286.91
971	Clearpool CPOOL	$0.03064 ₿0.00000032	0.10	$27.72M ₿290.91	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.71M ₿18	$30.67M ₿321.95	$27.72M ₿290.91
975	BounceBit BB	$0.06708 ₿0.00000070	8.75	$27.48M ₿289.5	$0.06763 ₿0.00000071	$0.05967 ₿0.00000063	$16.18M ₿170.29	$140.93M ₿1.49K	$27.48M ₿289.5
976	miMatic MIMATIC	$0.9999 ₿0.000010	-0.01	$27.56M ₿289.33	$1 ₿0.000010	$0.9992 ₿0.000010	$6.91K ₿0.07	$302.37M ₿3.17K	$27.56M ₿289.33
982	Adventure Gold AGLD	$0.3133 ₿0.0000032	1.37	$27.38M ₿287.66	$0.322 ₿0.0000033	$0.2997 ₿0.0000031	$22.62M ₿280.79	$29.07M ₿305.42	$27.38M ₿287.66
984	Binance-Peg Avalanche AVAX	$13.62 ₿0.00014	-1.08	$27.36M ₿286.08	$13.83 ₿0.00014	$13.24 ₿0.00013	$49.47K ₿0.52	$27.36M ₿286.08	$27.36M ₿286.08
988	Moonriver MOVR	$2.57 ₿0.000027	-0.88	$27.24M ₿285.84	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.71M ₿29.21	$31.65M ₿332.22	$27.24M ₿285.84
993	Compound Basic Attention Token CBAT	$0.004316 ₿0.000000045	8.33	$26.99M ₿281.86	$0.004316 ₿0.000000045	$0.003898 ₿0.000000041	$0 ₿0	$26.99M ₿281.86	$26.99M ₿281.86
994	Gains Network GNS	$1.03 ₿0.000010	1.88	$26.97M ₿283.26	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.98M ₿20.79	$26.97M ₿283.26	$26.97M ₿283.26
995	Metaplex MPLX	$0.0512 ₿0.00000053	-0.71	$26.82M ₿282.08	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.87M ₿19.8	$51.2M ₿538.61	$26.82M ₿282.08
1000	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000010	0.01*	$26.71M ₿280.37	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$143.34K ₿2.74	$26.71M ₿280.37	$26.71M ₿280.37
1002	A Hunters Dream CAW	$0.0000000419 ₿0.00000000000044	-2.36	$26.68M ₿281.02	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$676.48K ₿5.42	$27.94M ₿294.27	$26.68M ₿281.02
1006	Chainflip FLIP	$0.3984 ₿0.0000041	0.21	$26.5M ₿278.01	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$105.71K ₿1.17	$37.21M ₿390.36	$26.5M ₿278.01
1011	Travala.com AVA	$0.3687 ₿0.0000038	2.36	$26.2M ₿275.61	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$9.23M ₿97.02	$26.2M ₿275.61	$26.2M ₿275.61
1013	Uquid Coin UQC	$2.61 ₿0.000027	-9.95	$26.09M ₿274.16	$2.98 ₿0.000031	$2.6 ₿0.000027	$55.49 ₿0	$104.36M ₿1.1K	$26.09M ₿274.16
1014	aura AURA	$0.02703 ₿0.00000028	0.26	$26.04M ₿273.48	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.94	$26.04M ₿273.48	$26.04M ₿273.48
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.002834 ₿0.000000029	1.20	$25.86M ₿271.89	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$235.28K ₿2.65	$27.99M ₿294.34	$25.86M ₿271.89
1021	JOE JOE	$0.06386 ₿0.00000067	0.90	$25.81M ₿270.86	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.24M ₿23.78	$31.96M ₿335.38	$25.81M ₿270.86
1026	Avail AVAIL	$0.00702 ₿0.000000073	0.71	$25.69M ₿269.45	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.77	$74.87M ₿785.32	$25.69M ₿269.45
1027	SuperWalk GRND GRND	$0.0361 ₿0.00000037	2.46	$25.68M ₿268.01	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.48M ₿26.06	$35.83M ₿374	$25.68M ₿268.01
1028	Pocket Network POKT	$0.01274 ₿0.00000013	-0.40	$25.65M ₿268.59	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$474.59K ₿5	$29.98M ₿313.94	$25.65M ₿268.59
1029	Velodrome Finance VELO	$0.02431 ₿0.00000025	1.15	$25.61M ₿269.02	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.54M ₿47.72	$57.09M ₿599.68	$25.61M ₿269.02
1030	Nym NYM	$0.03108 ₿0.00000032	-5.42	$25.6M ₿269.9	$0.03303 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.67	$31.02M ₿326.99	$25.6M ₿269.9
1032	Iagon IAG	$0.06805 ₿0.00000071	1.30	$25.58M ₿268.01	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.39K ₿1.36	$68.02M ₿712.76	$25.58M ₿268.01
1033	Hegic HEGIC	$0.02369 ₿0.00000024	-0.32	$25.54M ₿268.85	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$169.56 ₿0	$25.54M ₿268.85	$25.54M ₿268.85
1034	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.44	$25.53M ₿268	$2.57 ₿0.000027	$2.54 ₿0.000026	$23.97K ₿0.25	$25.53M ₿268	$25.53M ₿268
1035	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.05	$25.35M ₿266.06	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$212.49K ₿2.24	$47.14M ₿494.89	$25.35M ₿266.06
1037	Keep Network KEEP	$0.04599 ₿0.00000048	5.86	$25.28M ₿265.39	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.77	$25.28M ₿265.39
1043	BENQI QI	$0.003493 ₿0.000000036	1.22	$25.17M ₿263.94	$0.003495 ₿0.000000036	$0.003325 ₿0.000000035	$1.14M ₿12.04	$25.17M ₿263.94	$25.17M ₿263.94
1046	Cetus Protocol CETUS	$0.02787 ₿0.00000029	1.89	$25.01M ₿263.02	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿41.62	$27.88M ₿293.19	$25.01M ₿263.02
1050	Fusionist ACE	$0.2852 ₿0.0000029	10.04	$24.81M ₿261.4	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21.55M ₿224.67	$41.7M ₿439.37	$24.81M ₿261.4
1051	Foom FOOM	$0.000000142 ₿0.0000000000014	1.18	$24.76M ₿261.07	$0.0000001421 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$144.99K ₿1.52	$24.76M ₿261.07	$24.76M ₿261.07
1053	아크블록 ABT	$0.25 ₿0.0000026	-2.42	$24.65M ₿258.8	$0.2573 ₿0.0000026	$0.2465 ₿0.0000025	$92.58K ₿0.97	$46.5M ₿488.31	$24.65M ₿258.8
1055	Coin98 C98	$0.02453 ₿0.00000025	2.50	$24.53M ₿257.54	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.52M ₿36.98	$24.53M ₿257.55	$24.53M ₿257.54
1056	Dogs DOGS	$0.00004732 ₿0.00000000049	3.46	$24.48M ₿257.17	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.94M ₿51.97	$26.06M ₿273.71	$24.48M ₿257.17
1059	Marinade MNDE	$0.04449 ₿0.00000046	-0.72	$24.33M ₿255.33	$0.04809 ₿0.00000050	$0.04415 ₿0.00000046	$1.23M ₿12.98	$31.12M ₿326.62	$24.33M ₿255.33
1060	Renzo REZ	$0.005403 ₿0.000000056	1.43	$24.3M ₿254.89	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.12M ₿85.05	$53.09M ₿556.8	$24.3M ₿254.89
1061	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.25M ₿254.65	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.17K ₿0.32	$24.25M ₿254.65	$24.25M ₿254.65
1062	후오비토큰 HT	$0.222 ₿0.0000023	-0.09	$24.24M ₿255.05	$0.2284 ₿0.0000023	$0.2215 ₿0.0000023	$13.05K ₿0.14	$24.24M ₿255.05	$24.24M ₿255.05
1063	MovieBloc MBL	$0.001279 ₿0.000000013	1.56	$24.27M ₿255.4	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.32M ₿34.62	$38.3M ₿403.06	$24.27M ₿255.4
1064	Gyroscope GYD GYD	$1 ₿0.000010	0.06	$24.21M ₿254.18	$1 ₿0.000010	$0.995 ₿0.000010	$24.17K ₿0.25	$24.21M ₿254.18	$24.21M ₿254.18
1065	Celer Network CELR	$0.004286 ₿0.000000045	1.08	$24.21M ₿254.53	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.47M ₿26.06	$42.89M ₿450.86	$24.21M ₿254.53
1067	일렉트로늄 ETN	$0.001346 ₿0.000000014	3.16	$24.18M ₿255.49	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$755.22K ₿5.55	$28.24M ₿298.41	$24.18M ₿255.49
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,282.5 ₿0.034	-0.51	$24.04M ₿252.37	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$1.36K ₿0.01	$24.04M ₿252.37	$24.04M ₿252.37
1071	Gods Unchained GODS	$0.06106 ₿0.00000064	3.21	$24.08M ₿253.73	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.03M ₿10.99	$30.56M ₿321.97	$24.08M ₿253.73
1073	Tensor TNSR	$0.07117 ₿0.00000074	-1.16	$23.83M ₿250.24	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.82M ₿123.88	$71.23M ₿747.85	$23.83M ₿250.24
1075	Catizen CATI	$0.06077 ₿0.00000063	-0.30	$23.76M ₿249.57	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$4.95M ₿51.95	$60.78M ₿638.5	$23.76M ₿249.57
1076	Solayer Staked SOL SSOL	$162.21 ₿0.0017	0.65	$23.71M ₿248.94	$163.9 ₿0.0017	$158.66 ₿0.0016	$116.98K ₿1.23	$23.71M ₿248.94	$23.71M ₿248.94
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Cookie DAO COOKIE	$0.03628 ₿0.00000038	-0.68	$23.53M ₿247.41	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.73M ₿81.18	$36.31M ₿381.81	$23.53M ₿247.41
1081	Nosana NOS	$0.2819 ₿0.0000029	-1.49	$23.51M ₿246.8	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$250.55K ₿2.63	$28.19M ₿295.93	$23.51M ₿246.8
1086	Wrapped QUIL QUIL	$0.02573 ₿0.00000027	1.46	$23.22M ₿243.62	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.88K ₿1.59	$23.22M ₿243.62	$23.22M ₿243.62
1087	StrikeCoin STRX	$0.02735 ₿0.00000028	-6.79	$23.2M ₿243.53	$0.02934 ₿0.00000030	$0.02727 ₿0.00000028	$24.3K ₿0.26	$24.26M ₿254.69	$23.2M ₿243.53
1089	Maverick Protocol MAV	$0.0274 ₿0.00000028	3.87	$23.12M ₿242.69	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.19M ₿22.98	$54.85M ₿575.8	$23.12M ₿242.69
1092	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.38	$23.06M ₿242.15	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.12M ₿11.78	$30.01M ₿315.13	$23.06M ₿242.15
1094	HairDAO HAIR	$33.15 ₿0.00034	1.24	$22.98M ₿241.13	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.99K ₿0.26	$50.7M ₿532.06	$22.98M ₿241.13
1097	WazirX WRX	$0.05009 ₿0.00000052	4.63	$22.87M ₿240.26	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.68K ₿0.34	$50.1M ₿526.28	$22.87M ₿240.26
1104	Sceptre Staked FLR SFLR	$0.01876 ₿0.00000019	-0.14	$22.57M ₿237.7	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$138.49K ₿1.61	$22.57M ₿237.7	$22.57M ₿237.7
1105	stake.link SDL	$0.4101 ₿0.0000043	-9.62	$22.49M ₿236.07	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.56K ₿0.18	$41.01M ₿430.5	$22.49M ₿236.07
1106	ANyONe Protocol ANYONE	$0.2806 ₿0.0000029	3.81	$22.44M ₿236.82	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$573.71K ₿6.03	$28.07M ₿296.25	$22.44M ₿236.82
1110	Apu Apustaja APU	$0.000066 ₿0.00000000069	-0.79	$22.31M ₿234.28	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$752.7K ₿7.9	$22.31M ₿234.28	$22.31M ₿234.28
1112	프로피 PRO	$0.3843 ₿0.0000040	0.41	$22.25M ₿233.94	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.07M ₿74.45	$38.44M ₿404.07	$22.25M ₿233.94
1125	Origin Protocol OGN	$0.03319 ₿0.00000034	0.65	$21.98M ₿230.88	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.88	$46.78M ₿491.4	$21.98M ₿230.88
1131	Saga SAGA	$0.06288 ₿0.00000066	6.71	$21.67M ₿227.61	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.19M ₿96.39	$68.63M ₿721.03	$21.67M ₿227.61
1133	Bone ShibaSwap BONE	$0.08609 ₿0.00000090	-0.20	$21.52M ₿225.88	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.93	$21.53M ₿225.98	$21.52M ₿225.88
1134	덴트 DENT	$0.0002251 ₿0.0000000023	1.83	$21.49M ₿225.36	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿18.25	$22.47M ₿235.6	$21.49M ₿225.36
1136	L2 Standard Bridged WETH (Blast) WETH	$3,300.21 ₿0.034	-0.07	$21.49M ₿225.25	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$21.85K ₿1.4	$21.49M ₿225.25	$21.49M ₿225.25
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.24	$21.47M ₿225.37	$1 ₿0.000010	$0.9964 ₿0.000010	$1.29M ₿13.1	$21.47M ₿225.37	$21.47M ₿225.37
1143	엘라토스 ELA	$0.9234 ₿0.0000096	-2.52	$21.26M ₿223.41	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$194.94K ₿2.04	$24.14M ₿253.74	$21.26M ₿223.41
1146	Layer3 L3	$0.01799 ₿0.00000019	36.14	$21.12M ₿224.44	$0.0208 ₿0.00000021	$0.01306 ₿0.00000013	$11.18M ₿118.36	$60.2M ₿639.65	$21.12M ₿224.44
1147	Boba Network BOBA	$0.04288 ₿0.00000045	-0.26	$21.16M ₿222.24	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$915.44K ₿9.67	$21.43M ₿225.12	$21.16M ₿222.24
1153	Simon's Cat CAT	$0.000003099 ₿0.000000000032	2.25	$20.94M ₿219.83	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.69M ₿38.89	$25.12M ₿263.75	$20.94M ₿219.83
1157	스토리지 STORJ	$0.1445 ₿0.0000015	0.08	$20.79M ₿218.36	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.77M ₿92.44	$61.45M ₿645.41	$20.79M ₿218.36
1158	펀페어 FUN	$0.001953 ₿0.000000020	2.26	$20.7M ₿217.76	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.91M ₿62.11	$21.49M ₿226	$20.7M ₿217.76
1159	Metadium META	$0.01193 ₿0.00000012	2.24	$20.62M ₿217.5	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$552.21K ₿5.83	$23.87M ₿251.79	$20.62M ₿217.5
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.41	$20.56M ₿216.04	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.97M ₿21.15	$27.35M ₿287.3	$20.56M ₿216.04
1162	Mango Markets MNGO	$0.01826 ₿0.00000019	-11.31	$20.41M ₿215.04	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.47K ₿0.24	$91.33M ₿962.17	$20.41M ₿215.04
1163	Hashflow HFT	$0.02978 ₿0.00000031	-0.08	$20.45M ₿214.21	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.08M ₿46.85	$29.8M ₿312.18	$20.45M ₿214.21
1164	ANDY ETH ANDY	$0.00002044 ₿0.00000000021	-2.36	$20.44M ₿214.47	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$461.74K ₿4.85	$20.44M ₿214.47	$20.44M ₿214.47
1165	Ancient8 A8	$0.0461 ₿0.00000048	-0.38	$20.44M ₿214.65	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.44M ₿25.7	$46.1M ₿484.11	$20.44M ₿214.65
1166	Goldfinch GFI	$0.2171 ₿0.0000022	-2.36	$20.29M ₿213	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$266.12K ₿2.84	$24.82M ₿260.54	$20.29M ₿213
1169	SX Network SX	$0.03745 ₿0.00000039	1.38	$20.19M ₿211.83	$0.03746 ₿0.00000039	$0.0368 ₿0.00000038	$562.09 ₿0.01	$37.43M ₿392.74	$20.19M ₿211.83
1170	MARBLEX MBX	$0.07524 ₿0.00000078	-0.23	$20.19M ₿211.85	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$307.71K ₿2.83	$24.2M ₿253.98	$20.19M ₿211.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}