Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1869 Cellana Finance  CELL $0.01597
₿0.00000099
-4.51 $5.55M
₿0
$0.01676
₿0.0000010
$0.01581
₿0.00000098
$25.44K
₿14.39
$17.07M
₿1.02K
$5.55M
₿0
التنبؤ بسعر Cellana Finance(cell)
1872 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04213
₿0.00000044
$0.03646
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1874 Pika Protocol  PIKA $0.2917
₿0.0000082
-0.88 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2908
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1875 French Connection Finance  ZYPTO $0.006193
₿0.00000054
-3.84 $5.53M
₿0
$0.006517
₿0.00000055
$0.006159
₿0.00000048
$102.17K
₿1.71
$5.53M
₿485.55
$5.53M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1878 SNAP  $NAP $0.00000336
₿0.00000000010
-3.70 $5.52M
₿0
$0.00000349
₿0.00000000011
$0.00000334
₿0.00000000010
$597.45K
₿27.56
$5.52M
$5.52M
₿0
التنبؤ بسعر SNAP($nap)
1879 PunkCity  PUNK $0.1401
₿0.000054
-1.16 $5.5M
₿1.03K
$0.142
₿0.000054
$0.1393
₿0.000047
$1.2K
₿1.06
$6.98M
₿2.7K
$5.5M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1882 Fluence  FLT $0.04373
₿0.000015
-2.26 $5.49M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$384.27K
₿52.02
$43.73M
₿15.68K
$5.49M
₿784.21
التنبؤ بسعر Fluence(flt)
1884 HUSD  HUSD $0.02913
₿0.0000011
-2.24 $5.47M
₿212.52
$0.02989
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1885 Xelis  XEL $1.98
1.32 $5.46M
$2.02
$1.92
$246.44K
$5.46M
$5.46M
التنبؤ بسعر Xelis(xel)
1886 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2133
₿0.0000022
$0.2001
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1887 Permission Coin  ASK $0.0002463
₿0.0000000065
-1.77 $5.45M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.06K
₿2.11
$24.69M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1888 Voyager Token  VGX $0.005951
₿0.0000015
-7.49 $5.44M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$613.75K
₿114.66
$5.46M
₿439.69
$5.44M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1889 BEAM  BEAM $0.03021
₿0.0000014
-3.53 $5.43M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$120.36K
₿7.95
$7.93M
₿371.24
$5.43M
₿209.29
التنبؤ بسعر BEAM(beam)
1891 zkSync Bridged WBTC (zkSync)  WBTC $93,665
-1.50 $5.43M
$95,130
$93,520
$68.78K
$5.43M
$5.43M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1894 Arianee  ARIA20 $0.05046
₿0.0000037
0.46 $5.41M
₿108.63
$0.05098
₿0.0000037
$0.04957
₿0.0000036
$19.87
₿0.02
$10.07M
₿740.58
$5.41M
₿108.63
التنبؤ بسعر Arianee(aria20)
1896 Artyfact  ARTY $0.2517
₿0.000015
1.60 $5.5M
₿203.67
$0.2559
₿0.000016
$0.2475
₿0.000015
$2.6M
₿24.94
$6.36M
₿389.05
$5.5M
₿203.67
التنبؤ بسعر Artyfact(arty)
1897 Solanium  SLIM $0.05401
₿0.0000042
-2.57 $5.39M
₿414.44
$0.05545
₿0.0000044
$0.05326
₿0.0000042
$346.65K
₿16.44
$5.39M
₿425.06
$5.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1899 Vertcoin  VTC $0.07499
₿0.00000073
-0.21 $5.39M
₿51.16
$0.0758
₿0.00000074
$0.07344
₿0.00000071
$16.77K
₿0.36
$5.39M
₿62.17
$5.39M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1900 GameSwift  GSWIFT $0.01475
₿0.0000069
-9.89 $5.39M
₿386.81
$0.01655
₿0.0000072
$0.01464
₿0.0000068
$604.97K
₿12.38
$11.38M
₿9.62K
$5.39M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1901 MantaDAO  MNTA $0.08234
₿0.0000070
1.80 $5.35M
₿118.34
$0.08258
₿0.0000071
$0.08089
₿0.0000069
$15.59K
₿3.03
$8.23M
₿706.32
$5.35M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1902 Hawk  HAWK $0.00007143
2.10 $5.34M
$0.00007182
$0.0000691
$7.8K
$5.72M
$5.34M
التنبؤ بسعر Hawk(hawk)
1911 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002069
₿0.000000021
$0.002049
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1912 DigitalBits  XDB $0.0003063
₿0.000000012
2.57 $5.23M
₿242.25
$0.0003072
₿0.000000013
$0.0002817
₿0.000000012
$510.48K
₿14.84
$5.75M
₿242.25
$5.23M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1913 ROACORE  ROA $0.01009
₿0.00000094
1.59 $5.24M
₿233.6
$0.01028
₿0.00000096
$0.009935
₿0.00000092
$657.37K
₿12.97
$9.57M
₿899.19
$5.24M
₿233.6
التنبؤ بسعر ROACORE(roa)
1914 XNET Mobile  XNET $0.04828
-20.34 $5.22M
$0.06409
$0.04665
$98.59K
$63.02M
$5.22M
التنبؤ بسعر XNET Mobile(xnet)
1916 PolyDoge  POLYDOGE $0.000000006122
₿0.00000000000016
-0.18 $5.2M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$171.17K
₿2.81
$5.21M
₿135.28
$5.2M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1917 Toucan Protocol: Base Carbon Tonne  BCT $0.2626
₿0.000012
0.33 $5.21M
₿228.44
$0.2653
₿0.000012
$0.2597
₿0.000011
$912.29
₿0.2
$5.21M
₿228.44
$5.21M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1918 SIX Network  SIX $0.01901
₿0.00000054
2.41 $5.21M
₿149.8
$0.01931
₿0.00000056
$0.01854
₿0.00000054
$1.16M
₿6.04
$19.01M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
1919 Handshake  HNS $0.007874
₿0.00000030
0.89 $5.19M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$60.24K
₿0.65
$5.19M
₿621.16
$5.19M
₿189.44
التنبؤ بسعر Handshake(hns)
1920 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.14 $5.19M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.3M
₿145.01
$5.19M
$5.19M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1921 Alvara Protocol  ALVA $0.09395
₿0.000010
-1.92 $5.18M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$421.24K
₿2.5
$18.72M
₿2.04K
$5.18M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1924 RAI Finance  SOFI $0.01018
₿0.00000045
8.70 $4.89M
₿233.47
$0.009767
₿0.00000048
$0.009257
₿0.00000045
$1.46M
₿18.95
$9.65M
₿460.33
$4.89M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1925 Harambe on Solana  HARAMBE $0.005149
₿0.00000020
8.97 $5.14M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$170.78K
₿6.74
$5.14M
₿202.51
$5.14M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1927 Fud the Pug  FUD $0.00000008937
₿0.0000000000061
-12.28 $5.09M
₿0
$0.0000001018
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$625.39K
₿22.64
$6.68M
₿616.68
$5.09M
₿0
التنبؤ بسعر Fud the Pug(fud)
1928 Baanx  BXX $0.02055
₿0.0000024
4.21 $5.14M
₿84.99
$0.0208
₿0.0000030
$0.0197
₿0.0000023
$46.72K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
التنبؤ بسعر Baanx(bxx)
1930 NFT Worlds  WRLD $0.009345
₿0.0000010
27.31 $5.13M
₿566.96
$0.009537
₿0.0000010
$0.00734
₿0.0000010
$10.13K
₿0.66
$46.73M
₿5.16K
$5.13M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1932 ChompCoin  CHOMP $0.05449
4.29 $5.11M
$0.05585
$0.05125
$72.56K
$5.11M
$5.11M
التنبؤ بسعر ChompCoin(chomp)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1937 LORDS  LORDS $0.02519
₿0.0000023
9.93 $5.09M
₿289.36
$0.02529
₿0.0000024
$0.02253
₿0.0000020
$9.1K
₿4.34
$12.6M
₿1.15K
$5.09M
₿289.36
التنبؤ بسعر LORDS(lords)
1938 Wrapped Ampleforth  WAMPL $4.42
₿0.00043
-0.19 $5.07M
₿277.92
$4.5
₿0.00044
$4.41
₿0.00041
$56.19K
₿7.02
$5.07M
₿277.92
$5.07M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1942 Balanced Dollars  BNUSD $0.999
₿0.000011
-0.36 $5.04M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$69.92K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04234
₿0.00000044
$0.04047
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Rally  RLY $0.001004
₿0.00000025
-0.23 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.6K
₿36.1
$15.06M
₿3.81K
$5.03M
₿1.27K
التنبؤ بسعر Rally(rly)
1949 Splinterlands  SPS $0.01027
₿0.00000025
0.71 $5.03M
₿124.46
$0.01034
₿0.00000025
$0.01016
₿0.00000024
$86.52K
₿1.07
$13.64M
₿332.22
$5.03M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1950 MAD  MAD $0.00000503
-5.86 $5.03M
$0.00000538
$0.000004989
$300.12K
$5.03M
$5.03M
التنبؤ بسعر MAD(mad)
1953 renBTC  RENBTC $16,455.14
₿1.00020
0.93 $5.01M
₿304.56
$16,549.26
₿1.011
$16,100.01
₿0.98
$8.88K
₿0.22
$5.01M
₿304.56
$5.01M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1954 AsMatch  ASM $0.2777
₿0.0000038
-11.18 $5.02M
₿68.7
$0.3127
₿0.0000041
$0.2783
₿0.0000037
$57.16K
₿2.92
$27.85M
₿381.19
$5.02M
₿68.7
التنبؤ بسعر AsMatch(asm)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.86
₿0.00010
$9.1
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 GameGPT  DUEL $0.001099
₿0.00000033
-17.10 $4.97M
₿494.74
$0.001326
₿0.00000039
$0.001098
₿0.00000033
$678.82K
₿53.03
$11.04M
₿3.4K
$4.97M
₿494.74
التنبؤ بسعر GameGPT(duel)
1958 SNPad  SNPAD $0.01768
2.21 $4.95M
$0.0177
$0.01528
$34.3K
$4.95M
$4.95M
التنبؤ بسعر SNPad(snpad)
1959 RyuJin  RYU $0.000000004952
-6.24 $4.95M
$0.000000005319
$0.000000004798
$24.31K
$4.95M
$4.95M
التنبؤ بسعر RyuJin(ryu)
1960 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.02 $4.95M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$56.67K
₿67.39
$4.95M
$4.95M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1962 StarLink  STARL $0.0000004957
₿0.000000000048
0.49 $4.95M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004899
₿0.000000000048
$384.05K
₿31.61
$4.96M
₿486.75
$4.95M
₿485.73
التنبؤ بسعر StarLink(starl)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1967 Sillynubcat  NUB $0.004912
₿0.00000068
-6.01 $4.91M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$414.57K
₿66.12
$4.91M
₿682.75
$4.91M
₿0
التنبؤ بسعر Sillynubcat(nub)
1968 Matr1x Fire  FIRE $0.07309
₿0.000015
1.74 $4.86M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.54M
₿172.71
$10.6M
₿2.76K
$4.86M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1969 MAGA Hat  MAGA $0.00001188
10.16 $4.88M
$0.00001291
$0.00001047
$3.9M
$4.91M
$4.88M
التنبؤ بسعر MAGA Hat(maga)
1970 KonnektVPN  KPN $0.001975
-2.22 $4.88M
$0.002045
$0.001881
$94.22
$5.28M
$4.88M
التنبؤ بسعر KonnektVPN(kpn)
1973 BlueMove  MOVE $0.02233
₿0.0000010
-6.02 $4.86M
₿138.65
$0.02377
₿0.0000014
$0.02074
₿0.00000094
$60.48K
₿0.83
$6.7M
₿314.51
$4.86M
₿138.65
التنبؤ بسعر BlueMove(move)
1975 PINO  PINO $0.004898
-8.31 $4.85M
$0.00548
$0.004858
$44.69K
$4.85M
$4.85M
التنبؤ بسعر PINO(pino)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01787
₿0.00000018
$0.0171
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Electra Protocol  XEP $0.0002664
₿0.000000014
-3.72 $4.84M
₿267.76
$0.0002829
₿0.000000018
$0.0002596
₿0.000000014
$191.24K
₿3.06
$7.86M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1977 BMX  BMX $1.75
₿0.000029
4.88 $4.84M
₿35.4
$1.79
₿0.000031
$1.64
₿0.000029
$20.08K
₿1.08
$4.93M
₿296.08
$4.84M
₿35.4
التنبؤ بسعر BMX(bmx)
1978 KiboShib  KIBSHI $0.000004819
₿0.000000000086
-1.35 $4.82M
₿87.84
$0.000004959
₿0.000000000092
$0.000004539
₿0.000000000084
$195.5K
₿0.42
$4.82M
₿87.84
$4.82M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1981 STAT  STAT $0.07472
₿0.0000027
-0.27 $4.81M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$121.18K
₿4.22
$7.24M
₿271.43
$4.81M
₿114.6
التنبؤ بسعر STAT(stat)
1983 mini  MINI $0.005477
-11.47 $4.8M
$0.006381
$0.005356
$851K
$4.8M
$4.8M
التنبؤ بسعر mini(mini)
1985 Troll  TROLL $0.000000004982
₿0.00000000000050
-4.26 $4.79M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.13M
₿441.86
$4.79M
₿490.84
$4.79M
₿490.63
التنبؤ بسعر Troll(troll)
1986 Increment Staked FLOW  STFLOW $0.5034
₿0.000019
-1.23 $4.78M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$291.65K
₿0.58
$4.78M
₿150.94
$4.78M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1987 KardiaChain  KAI $0.0009999
₿0.000000075
8.88 $4.78M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$45.06K
₿1.44
$5.01M
₿377.15
$4.78M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1989 Stride Staked Osmo  STOSMO $0.3415
₿0.000022
1.78 $4.75M
₿453.11
$0.3453
₿0.000023
$0.3355
₿0.000022
$7.92K
₿0.69
$4.75M
₿453.11
$4.75M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1990 Multibit  MUBI $0.004987
₿0.0000021
-3.04 $4.75M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.63M
₿456.09
$5M
₿2.13K
$4.75M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1991 Digits DAO  DIGITS $0.005971
₿0.00000011
0.64 $4.72M
₿94.57
$0.005977
₿0.00000011
$0.005907
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 hehe  HEHE $0.005616
-0.08 $4.72M
$0.006091
$0.005431
$91.62K
$4.72M
$4.72M
التنبؤ بسعر hehe(hehe)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,232.38
₿0.055
$5,181.64
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 SingularityDAO  SDAO $0.05202
₿0.000011
0.84 $4.73M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$68.79K
₿13.24
$5.23M
₿1.15K
$4.73M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1998 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1999 Navigator Exchange  NAVI $1.56
₿0.000011
-4.26 $4.69M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$120.28K
₿1.1
$4.69M
₿34.56
$4.69M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2000 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.69M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.61K
₿69.37
$4.69M
$4.69M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2001 42-coin  42 $111,412
₿0.67
-0.55 $4.68M
₿28.48
$112,028
₿0.68
$110,521
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2002 Cronos ID  CROID $0.03067
₿0.0000029
-2.04 $4.68M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$4.17K
₿1.22
$30.66M
₿2.95K
$4.68M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2006 Cypherium  CPH $0.008608
₿0.00000025
5.61 $4.65M
₿136.92
$0.009003
$0.008151
$6.69K
₿0.53
$58.78M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2007 Genopets  GENE $0.0596
₿0.0000046
-2.19 $4.65M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$59.5K
₿0.32
$5.96M
₿456.63
$4.65M
₿200.09
التنبؤ بسعر Genopets(gene)
2010 KOALA AI  KOKO $0.0000004878
₿0.000000000023
-2.11 $4.6M
₿0
$0.0000005046
₿0.000000000027
$0.0000004846
₿0.000000000022
$28.2K
₿10.26
$4.86M
₿229.17
$4.6M
₿0
التنبؤ بسعر KOALA AI(koko)
2011 Wirex  WXT $0.002005
₿0.00000011
0.43 $4.59M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$1.16M
₿22.9
$19.97M
₿1.15K
$4.59M
₿264.34
التنبؤ بسعر Wirex(wxt)
2012 Numerico  NWC $0.02954
₿0.0000021
3.90 $4.59M
₿370.47
$0.03537
₿0.0000024
$0.02835
₿0.0000020
$83.58K
₿7.8
$7.82M
₿590.34
$4.59M
₿370.47
التنبؤ بسعر Numerico(nwc)
2015 Arbius  AIUS $17.06
₿0.0025
-3.63 $4.55M
₿183.72
$17.78
₿0.0028
$16.58
₿0.0023
$22.81K
₿20.42
$17.02M
₿2.56K
$4.55M
₿183.72
التنبؤ بسعر Arbius(aius)
2016 VaultCraft  VCX $0.006022
₿0.00000093
-0.20 $4.56M
₿705.63
$0.006034
$0.005999
$2.57
₿0.02
$4.89M
₿786.72
$4.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2017 Vai  VAI $0.9981
₿0.000014
0.01* $4.55M
₿98.41
$1
₿0.000014
$0.9924
₿0.000014
$1.65K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2018 Kyber Network  KNCL $0.3821
₿0.000010
0.58 $4.54M
₿231.35
$0.3908
₿0.000012
$0.3762
₿0.000010
$9.59K
₿1.12
$4.71M
₿145.82
$4.54M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2019 Project WITH  WIKEN $0.00429
₿0.00000018
-1.74 $4.54M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$82.53K
₿5.75
$4.56M
₿198.59
$4.54M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2021 Everdome  DOME $0.0001631
₿0.0000000076
4.30 $4.53M
₿206.46
$0.0001635
₿0.0000000078
$0.0001544
₿0.0000000076
$391.38K
₿7.95
$16.32M
₿765.08
$4.53M
₿206.46
التنبؤ بسعر Everdome(dome)
2023 Credefi  CREDI $0.006047
₿0.00000056
-4.43 $4.52M
₿419.47
$0.006401
₿0.00000065
$0.006035
₿0.00000055
$248.22K
₿8.73
$5.73M
₿531.54
$4.52M
₿419.47
التنبؤ بسعر Credefi(credi)
2024 EternalAI  EAI $0.0202
-4.54 $4.52M
$0.02153
$0.02014
$44.25K
$20.21M
$4.52M
التنبؤ بسعر EternalAI(eai)
2025 cUNI  CUNI $0.1188
₿0.0000032
-2.13 $4.51M
₿313.05
$0.1233
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
2027 Matrix AI Network  MAN $0.009755
₿0.00000057
1.26 $4.51M
₿258.2
$0.009887
₿0.00000062
$0.009363
₿0.00000057
$100.54K
₿2.62
$7.45M
₿433.59
$4.51M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2029 RealGoat  RGOAT $0.0000002144
0 $4.5M
$0
$0
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2032 Afreum  AFR $0.0007918
₿0.000000015
-0.16 $4.47M
₿88.31
$0.0008001
₿0.000000015
$0.0007739
₿0.000000014
$2.1K
₿2.83
$6.33M
₿125.04
$4.47M
₿88.31
التنبؤ بسعر Afreum(afr)
2034 RCH Token  RCH $0.17
-1.08 $4.47M
$0.173
$0.1692
$577.78K
$4.49M
$4.47M
التنبؤ بسعر RCH Token(rch)
2035 Minto  BTCMT $0.6918
₿0.0000097
0.34 $4.46M
₿56.17
$0.6937
₿0.0000097
$0.6851
₿0.0000093
$51.94K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا