Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1832 UniCrypt  UNCX $142.32
₿0.0046
-1.47 $5.16M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.76K
₿0.25
$6.79M
₿221.97
$5.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1833 Arianee  ARIA20 $0.04792
₿0.0000037
-0.39 $5.15M
₿108.63
$0.04859
₿0.0000037
$0.04722
₿0.0000036
$4.34
₿0.02
$9.59M
₿740.58
$5.15M
₿108.63
التنبؤ بسعر Arianee(aria20)
1834 Hege  HEGE $0.005155
₿0.000000014
2.59 $5.14M
₿0
$0.005205
₿0.000000025
$0.004843
₿0.0000000094
$20.2K
₿11.3
$5.14M
₿13.74
$5.14M
₿0
التنبؤ بسعر Hege(hege)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006346
₿0.0000000076
$0.0005977
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Dingocoin  DINGO $0.00004774
₿0.00000000024
2.67 $5.14M
₿25.78
$0.000048
₿0.00000000025
$0.00004623
₿0.00000000023
$175.96K
₿0.9
$5.14M
₿25.78
$5.14M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1836 Hydranet  HDN $0.03175
₿0.00000069
0.29 $5.11M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.57K
₿1.52
$9.54M
₿208.86
$5.11M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1837 CateCoin  CATE $0.00000008835
₿0.0000000000065
-0.74 $5.1M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$72.77K
₿8.05
$5.32M
₿660.86
$5.1M
₿227.19
التنبؤ بسعر CateCoin(cate)
1839 Jeff  JEFF $5.07
-0.51 $5.08M
$5.13
$4.9
$26.55K
$5.08M
$5.08M
التنبؤ بسعر Jeff(jeff)
1840 Balanced Dollars  BNUSD $1
₿0.000011
0.60 $5.07M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$15.14K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1841 Jesus Coin  JESUS $0.00000003232
₿0.0000000000013
0.55 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$25.99K
₿3.36
$25.17M
₿1.08K
$5.07M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1842 DOVU  DOVU $0.0005146
₿0.000000040
-2.80 $5.06M
₿333.14
$0.0005306
₿0.000000043
$0.000501
₿0.000000039
$95.11K
₿2.36
$5.14M
₿402.18
$5.06M
₿333.14
التنبؤ بسعر DOVU(dovu)
1843 Hydro Protocol  HDRO $0.01797
₿0.0000059
0.15 $5.04M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$23.63K
₿4.69
$17.93M
₿5.93K
$5.04M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1844 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08076
₿0.00000096
$0.07103
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1845 Synapse Bridged USDC (Canto)  USDC $1
₿0.000014
-0.05 $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$7.69K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1848 ZynCoin  ZYN $0.00555
₿0.0000010
1.97 $5.02M
₿0
$0.00571
₿0.0000012
$0.005224
₿0.0000010
$92.11K
₿20.13
$5.02M
₿990.34
$5.02M
₿0
التنبؤ بسعر ZynCoin(zyn)
1849 LayerAI  LAI $0.002193
₿0.00000066
-0.66 $5.02M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.06M
₿131.41
$6.34M
₿1.99K
$5.02M
₿210.86
التنبؤ بسعر LayerAI(lai)
1850 Toucan Protocol: Base Carbon Tonne  BCT $0.2528
₿0.000012
8.09 $5.01M
₿228.44
$0.2544
₿0.000012
$0.2322
₿0.000011
$1.61K
₿0.2
$5.01M
₿228.44
$5.01M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1851 Pepe 2.0  PEPE2.0 $0.00000001067
₿0.00000000000084
-0.31 $5M
₿398.16
$0.0000000107
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$795.93K
₿54.17
$5M
₿398.16
$5M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1852 AirSwap  AST $0.024
₿0.0000023
-16.11 $4.96M
₿482.62
$0.02945
₿0.0000024
$0.02329
₿0.0000023
$914.79K
₿63.31
$11.95M
₿1.19K
$4.96M
₿482.62
التنبؤ بسعر AirSwap(ast)
1853 UniLend Finance  UFT $0.0496
₿0.0000077
-6.30 $4.96M
₿769.42
$0.05322
₿0.0000079
$0.04825
₿0.0000076
$2.27M
₿63.05
$4.96M
₿769.42
$4.96M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3328
₿0.0000039
$0.2769
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Atlas Navi  NAVI $0.03062
₿0.0000060
-1.42 $4.95M
₿534.76
$0.03127
₿0.0000066
$0.03026
₿0.0000060
$26.49K
₿12.7
$9.18M
₿1.83K
$4.95M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1862 SIX Network  SIX $0.0178
₿0.00000054
0.82 $4.87M
₿149.8
$0.01822
₿0.00000056
$0.01759
₿0.00000054
$589.66K
₿6.04
$17.8M
₿547.15
$4.87M
₿149.8
التنبؤ بسعر SIX Network(six)
1863 Handy  HANDY $0.0009329
₿0.0000000091
-5.70 $4.86M
₿47.62
$0.0009906
₿0.0000000091
$0.000899
₿0.0000000064
$161.04
₿0.02
$9.33M
₿91.3
$4.86M
₿47.62
التنبؤ بسعر Handy(handy)
1864 ZambesiGold  ZGD $0.1159
₿0.0000013
7.84 $4.86M
₿56.11
$0.119
₿0.0000013
$0.09274
₿0.0000011
$1.15K
₿0.04
$20.52M
₿236.99
$4.86M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1865 ParagonsDAO  PDT $0.03901
₿0.0000023
-2.52 $4.86M
₿293.88
$0.04025
₿0.0000024
$0.0386
₿0.0000023
$287.65
₿0.3
$5.67M
₿384.5
$4.86M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1866 Saito  SAITO $0.001616
₿0.00000011
4.40 $4.85M
₿235.51
$0.00162
₿0.00000012
$0.001544
₿0.00000011
$19.74K
₿4.03
$4.85M
₿331.3
$4.85M
₿235.51
التنبؤ بسعر Saito(saito)
1867 Machine Xchange Coin  MXC $0.001666
₿0.00000027
-1.45 $4.85M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.02M
₿56.27
$4.85M
₿721.19
$4.85M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1868 DeRace  ZERC $0.04027
₿0.0000043
-0.59 $4.84M
₿519.2
$0.04186
₿0.0000045
$0.0401
₿0.0000042
$100.85K
₿9.14
$4.84M
₿519.2
$4.84M
₿519.2
التنبؤ بسعر DeRace(zerc)
1869 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02504
₿0.00000030
$0.02404
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1870 Arbius  AIUS $19.34
₿0.0025
-5.10 $4.8M
₿183.72
$20.75
₿0.0028
$19.25
₿0.0023
$15.39K
₿20.42
$19.36M
₿2.56K
$4.8M
₿183.72
التنبؤ بسعر Arbius(aius)
1871 Bamboo on Base  BAMBOO $0.004792
-0.15 $4.8M
$0.004818
$0.004755
$2.15K
$4.8M
$4.8M
التنبؤ بسعر Bamboo on Base(bamboo)
1872 DigitalBits  XDB $0.0002805
₿0.000000012
0.18 $4.77M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$128.88K
₿14.84
$5.25M
₿242.25
$4.77M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1877 Cronos ID  CROID $0.03137
₿0.0000029
-4.31 $4.75M
₿442.55
$0.03318
₿0.0000029
$0.03119
₿0.0000028
$10.06K
₿1.22
$31.4M
₿2.95K
$4.75M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1880 LanaCoin  LANA $0.00134
₿0.0000000054
-0.38 $4.73M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$128.98
₿0.01
$10.09M
₿40.78
$4.73M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1885 RealGoat  RGOAT $0.0000002238
3.25 $4.7M
$0.0000002253
$0.0000002138
$77.14K
$4.7M
$4.7M
التنبؤ بسعر RealGoat(rgoat)
1888 MINATIVERSE  MNTC $0.8543
₿0.000036
8.71 $4.68M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$95.99K
₿16.04
$8.85M
₿406.8
$4.68M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1889 Mars Protocol  MARS $0.008079
₿0.00000099
-0.91 $4.67M
₿209.75
$0.008189
₿0.0000010
$0.008043
₿0.00000097
$569.09
₿0.23
$4.67M
₿1K
$4.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1895 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09425
₿0.0000011
$0.09425
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1896 cUNI  CUNI $0.12
₿0.0000032
-0.54 $4.57M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.57M
₿313.05
$4.57M
₿313.05
التنبؤ بسعر cUNI(cuni)
1897 Loki Network  OXEN $0.06486
₿0.0000022
-14.70 $4.57M
₿154.56
$0.08028
₿0.0000023
$0.05833
₿0.0000020
$189.11
₿0.13
$4.57M
$4.57M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1898 DeFiChain  DFI $0.005162
₿0.0000011
0.66 $4.56M
₿963.87
$0.005216
₿0.0000011
$0.00498
₿0.0000010
$52.84K
₿65.11
$6.25M
₿1.33K
$4.56M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1899 CANTO  CANTO $0.007475
₿0.0000031
2.50 $4.56M
₿1.84K
$0.007505
₿0.0000033
$0.007209
₿0.0000031
$286.34K
₿137.83
$7.5M
₿3.16K
$4.56M
₿1.84K
التنبؤ بسعر CANTO(canto)
1900 RCH Token  RCH $0.1732
-1.27 $4.56M
$0.1762
$0.1709
$560.06K
$4.58M
$4.56M
التنبؤ بسعر RCH Token(rch)
1901 higher  HIGHER $0.004563
₿0.0000010
-0.82 $4.55M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$303.49K
₿29.59
$4.55M
₿1.05K
$4.55M
₿1.05K
التنبؤ بسعر higher(higher)
1903 Vai  VAI $0.9959
₿0.000014
-0.09 $4.53M
₿98.41
$0.9975
₿0.000014
$0.9917
₿0.000014
$12.6K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
التنبؤ بسعر Vai(vai)
1904 Rally  RLY $0.0009051
₿0.00000025
1.89 $4.53M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$73.51K
₿36.1
$13.57M
₿3.81K
$4.53M
₿1.27K
التنبؤ بسعر Rally(rly)
1906 Zero1 Labs  DEAI $0.04624
₿0.000010
5.21 $4.51M
₿1.04K
$0.04971
₿0.000012
$0.04314
₿0.000010
$849.18K
₿90.82
$4.54M
₿1.04K
$4.51M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1907 Increment Staked FLOW  STFLOW $0.4586
₿0.000019
-1.17 $4.51M
₿150.94
$0.4698
₿0.000020
$0.4528
₿0.000019
$179.01K
₿0.58
$4.51M
₿150.94
$4.51M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1910 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1912 XCAD Network  XCAD $0.06632
₿0.000014
-2.42 $4.49M
₿755.38
$0.06797
₿0.000015
$0.06603
₿0.000014
$551.6K
₿94.35
$13.17M
₿2.92K
$4.49M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1913 Project WITH  WIKEN $0.004254
₿0.00000018
5.20 $4.48M
₿189.91
$0.004265
₿0.00000019
$0.004018
₿0.00000018
$91.45K
₿5.75
$4.5M
₿198.59
$4.48M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1915 Stride Staked Osmo  STOSMO $0.322
₿0.000022
-3.36 $4.47M
₿453.11
$0.3342
₿0.000023
$0.3198
₿0.000022
$22.25K
₿0.69
$4.47M
₿453.11
$4.47M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1916 Navigator Exchange  NAVI $1.48
₿0.000011
0.10 $4.46M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$153.37K
₿1.1
$4.46M
₿34.56
$4.46M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1917 Fren Pet  FP $0.6027
₿0.00018
0.45 $4.46M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.8K
₿137.32
$4.46M
₿1.81K
$4.46M
₿0
التنبؤ بسعر Fren Pet(fp)
1919 NFT Worlds  WRLD $0.008185
₿0.0000010
5.73 $4.44M
₿566.96
$0.009007
₿0.0000010
$0.007672
₿0.0000010
$7.59K
₿0.66
$40.41M
₿5.16K
$4.44M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1920 SNAP  $NAP $0.000002709
₿0.00000000010
-2.16 $4.43M
₿0
$0.00000278
₿0.00000000011
$0.00000264
₿0.00000000010
$566.97K
₿27.56
$4.43M
$4.43M
₿0
التنبؤ بسعر SNAP($nap)
1921 Hoge Finance  HOGE $0.00001063
₿0.00000000039
-0.61 $4.43M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$444.02
₿0.27
$4.43M
₿162.28
$4.43M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1924 Cult DAO  CULT $0.000001089
₿0.000000000066
-1.90 $4.42M
₿280.55
$0.00000112
₿0.000000000067
$0.00000108
₿0.000000000064
$4.41K
₿14.12
$5.42M
₿328.57
$4.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1925 Wrapped Ampleforth  WAMPL $4.21
₿0.00043
-2.60 $4.42M
₿277.92
$4.57
₿0.00044
$4.19
₿0.00041
$27.39K
₿7.02
$4.42M
₿277.92
$4.42M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1926 Regen  REGEN $0.02981
₿0.0000010
-2.40 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02966
₿0.0000010
$2.69K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
التنبؤ بسعر Regen(regen)
1927 Solanium  SLIM $0.04393
₿0.0000042
-2.08 $4.4M
₿414.44
$0.04536
₿0.0000044
$0.04296
₿0.0000042
$471.14K
₿16.44
$4.4M
₿425.06
$4.4M
₿414.44
التنبؤ بسعر Solanium(slim)
1928 STAT  STAT $0.0682
₿0.0000027
0.04 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06787
₿0.0000026
$72.3K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1929 Karura  KAR $0.03766
₿0.0000022
-3.59 $4.39M
₿236.77
$0.03911
₿0.0000025
$0.03727
₿0.0000022
$94.39K
₿4.34
$6.02M
₿241.83
$4.39M
₿236.77
التنبؤ بسعر Karura(kar)
1930 Cellana Finance  CELL $0.01293
₿0.00000099
2.86 $4.38M
₿0
$0.01295
₿0.0000010
$0.01242
₿0.00000098
$12.46K
₿14.39
$13.86M
₿1.02K
$4.38M
₿0
التنبؤ بسعر Cellana Finance(cell)
1933 StarLink  STARL $0.0000004356
₿0.000000000048
-1.81 $4.37M
₿485.73
$0.0000004482
₿0.000000000053
$0.0000004315
₿0.000000000048
$335.64K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
التنبؤ بسعر StarLink(starl)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Blocksquare  BST $0.07455
₿0.000011
0.20 $4.36M
₿559.68
$0.07475
₿0.000011
$0.07399
₿0.000011
$64.94K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1936 Decubate  DCB $0.01179
₿0.0000018
-0.60 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.77K
₿16.53
$11.8M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
1937 Vertcoin  VTC $0.06084
₿0.00000073
6.42 $4.36M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$15.87K
₿0.36
$4.36M
₿62.17
$4.36M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1938 KardiaChain  KAI $0.000917
₿0.000000075
-11.85 $4.36M
₿360.18
$0.001047
₿0.000000075
$0.0008572
₿0.000000070
$58.61K
₿1.44
$4.56M
₿377.15
$4.36M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1939 RocketX Exchange  RVF $0.04501
₿0.0000063
-8.21 $4.35M
₿627.52
$0.04966
₿0.0000065
$0.04477
₿0.0000061
$65.45K
₿2.39
$4.45M
₿627.52
$4.35M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1940 Obyte  GBYTE $4.91
₿0.00028
6.36 $4.33M
₿242.07
$5.22
₿0.00028
$4.61
₿0.00012
$11.59K
₿0.02
$4.91M
₿281.81
$4.33M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1941 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006302
₿0.00000000075
$0.00005445
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1942 Prisma Governance Token  PRISMA $0.0439
₿0.0000034
1.16 $4.32M
₿110.88
$0.04393
₿0.0000036
$0.04025
₿0.0000030
$14.84K
₿69.26
$13.16M
₿1.03K
$4.32M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1943 Skeb  SKEB $0.0004865
₿0.000000021
-0.80 $4.32M
₿131.14
$0.0004918
₿0.000000021
$0.0004748
₿0.000000020
$9.99K
₿4.24
$4.86M
₿213.27
$4.32M
₿131.14
التنبؤ بسعر Skeb(skeb)
1944 Wise Token KIV  WISE $0.1009
₿0.0000032
-10.47 $4.31M
₿219.56
$0.114
₿0.0000035
$0.09959
₿0.0000031
$20.71K
₿0.93
$54.95M
₿1.75K
$4.31M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1945 Xelis  XEL $1.65
4.31 $4.3M
$1.73
$1.58
$197.2K
$4.3M
$4.3M
التنبؤ بسعر Xelis(xel)
1946 Passage  PASG $0.003585
₿0.00000068
27.84 $4.3M
₿515.74
$0.003733
₿0.00000068
$0.002798
₿0.00000065
$44.46K
₿0.45
$4.77M
₿846.47
$4.3M
₿515.74
التنبؤ بسعر Passage(pasg)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03741
₿0.00000044
$0.03576
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Cypherium  CPH $0.007942
₿0.00000025
3.67 $4.3M
₿136.92
$0.007948
$0.007002
$4.16K
₿0.53
$54.27M
₿1.73K
$4.3M
₿136.92
التنبؤ بسعر Cypherium(cph)
1949 Resistance Dog  REDO $0.04268
₿0.0000092
-11.51 $4.28M
₿0
$0.04831
₿0.000010
$0.04146
₿0.0000057
$1.18M
₿112.05
$4.28M
₿925.81
$4.28M
₿0
التنبؤ بسعر Resistance Dog(redo)
1951 Handshake  HNS $0.006489
₿0.00000030
-0.66 $4.26M
₿189.44
$0.006832
₿0.00000031
$0.006439
₿0.00000030
$40.87K
₿0.65
$4.26M
₿621.16
$4.26M
₿189.44
التنبؤ بسعر Handshake(hns)
1953 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09592
₿0.0000011
$0.09425
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.71
₿0.00010
$8.04
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 SolanaHub staked SOL  HUBSOL $131.89
-1.51 $4.25M
$134.19
$128.34
$219.83
$4.25M
$4.25M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1956 Electra Protocol  XEP $0.0002331
₿0.000000014
2.44 $4.25M
₿267.76
$0.0002376
₿0.000000018
$0.0002269
₿0.000000014
$187.77K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1957 Only1  LIKE $0.01164
₿0.0000027
6.13 $4.25M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$231.5K
₿18.71
$5.82M
₿1.38K
$4.25M
₿752.61
التنبؤ بسعر Only1(like)
1959 WINR Protocol  WINR $0.008448
₿0.00000087
0.41 $4.24M
₿298.27
$0.008521
₿0.00000087
$0.008301
₿0.00000083
$2.27K
₿3.14
$5.17M
₿313.61
$4.24M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1960 MAGA Hat  MAGA $0.00001024
1.33 $4.2M
$0.00001029
$0.00001001
$2.04M
$4.24M
$4.2M
التنبؤ بسعر MAGA Hat(maga)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1971 renBTC  RENBTC $13,551.82
₿1.00020
-2.35 $4.13M
₿304.56
$16,377.22
₿1.011
$13,416.89
₿0.98
$2.17K
₿0.22
$4.13M
₿304.56
$4.13M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1972 APWine  APW $0.4277
₿0.000037
-29.22 $4.12M
₿363.88
$0.6134
₿0.000039
$0.4109
₿0.000036
$492.39
₿12.36
$21.4M
₿1.89K
$4.12M
₿363.88
التنبؤ بسعر APWine(apw)
1973 Cosplay Token  COT $0.004389
₿0.00000062
0.28 $4.12M
₿586.7
$0.004466
₿0.00000063
$0.004342
₿0.00000057
$23.87K
₿4.83
$4.4M
₿625.73
$4.12M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1974 Carbon Browser  CSIX $0.00692
₿0.0000011
0.10 $4.12M
₿438.87
$0.007238
₿0.0000011
$0.00683
₿0.0000011
$866.67K
₿18.79
$6.3M
₿1.04K
$4.12M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01579
₿0.00000018
$0.01511
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1975 RabbitX  RBX $0.006858
₿0.0000013
-0.40 $4.12M
₿498.61
$0.006889
₿0.0000014
$0.006834
₿0.0000013
$86.05K
₿2.14
$6.87M
₿1.37K
$4.12M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1976 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,623.93
₿0.055
$4,579.09
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1977 Afreum  AFR $0.0007282
₿0.000000015
-2.46 $4.11M
₿88.31
$0.0007532
₿0.000000015
$0.0007173
₿0.000000014
$1.36K
₿2.83
$5.83M
₿125.04
$4.11M
₿88.31
التنبؤ بسعر Afreum(afr)
1980 Nash Exchange  NEX $0.09562
₿0.0000022
-2.35 $4.09M
₿94.14
$0.09821
₿0.0000023
$0.0955
₿0.0000020
$331.49
₿0.12
$4.78M
₿111.24
$4.09M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا