$3.41T
إجمالي القيمة السوقية
$88.82B
إجمالي حجم التداول
BTC 62.32%     ETH 8.70%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2153 Settled EthXY Token  SEXY $0.04315
₿0.000022
12.91 $4.35M
₿0
$0.04412
₿0.000024
$0.0378
₿0.000021
$48.22K
₿5.74
$4.35M
$4.35M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2154 Matr1x  MAX $0.03319
-2.59 $4.33M
$0.0342
$0.03298
$4.27M
$26.54M
$4.33M
التنبؤ بسعر Matr1x(max)
2155 GOB•IS•GOB•IS•GOB  $0.002783
-7.75 $4.33M
$0.00302
$0.002777
$511.99
$4.33M
$4.33M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2156 RealGoat  RGOAT $0.0000002061
0.25 $4.33M
$0.0000002069
$0.0000002036
$80.88K
$4.33M
$4.33M
التنبؤ بسعر RealGoat(rgoat)
2157 WeatherXM  WXM $0.2088
-3.33 $4.32M
$0.2176
$0.2081
$161.71K
$20.89M
$4.32M
التنبؤ بسعر WeatherXM(wxm)
2158 Rain Coin  RAIN $4.32
₿0.00014
3.18 $4.32M
₿142.92
$4.46
₿0.00015
$3.88
₿0.00014
$34.55K
₿0.94
$4.32M
₿142.92
$4.32M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2159 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.39
₿0.00047
-0.61 $4.32M
₿98.31
$51.7
₿0.00047
$51.32
₿0.00046
$287.83
₿0.04
$4.32M
₿98.31
$4.32M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2162 KardiaChain  KAI $0.0009015
₿0.000000075
0.21 $4.3M
₿360.18
$0.0009288
₿0.000000075
$0.0008901
₿0.000000070
$82.07K
₿1.44
$4.51M
₿377.15
$4.3M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2163 Dagger  XDAG $0.00337
₿0.00000010
0.84 $4.3M
₿124.62
$0.003572
₿0.00000010
$0.003316
₿0.000000093
$290.13K
₿0.44
$4.87M
₿145.41
$4.3M
₿124.62
التنبؤ بسعر Dagger(xdag)
2165 FLUX Token  FLX $0.01598
₿0.0000027
3.11 $4.29M
₿730.13
$0.01598
₿0.0000027
$0.01487
₿0.0000025
$27.29
₿0.26
$15.98M
₿2.72K
$4.29M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2171 Obyte  GBYTE $4.88
₿0.00028
0.63 $4.27M
₿242.07
$4.92
₿0.00028
$4.78
₿0.00012
$10.5K
₿0.02
$4.8M
₿281.81
$4.27M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2173 HbarSuite  HSUITE $0.0002884
₿0.000000023
-2.24 $4.26M
₿243.59
$0.0003009
₿0.000000025
$0.000288
₿0.000000022
$17.74K
₿1.62
$14.42M
₿1.15K
$4.26M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2175 DeFinity  DEFX $0.02765
₿0.00000060
-3.77 $4.23M
₿93.24
$0.03014
₿0.00000061
$0.02659
₿0.00000058
$13.97K
₿0.11
$4.74M
₿104.47
$4.23M
₿93.24
التنبؤ بسعر DeFinity(defx)
2177 SIPHER  SIPHER $0.03121
₿0.0000047
1.49 $4.22M
₿451.44
$0.03159
₿0.0000051
$0.03075
₿0.0000047
$6.94K
₿0.84
$6.32M
₿538.46
$4.22M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2178 PolyDoge  POLYDOGE $0.000000004944
₿0.00000000000016
1.03 $4.22M
₿135.09
$0.000000005157
₿0.00000000000016
$0.000000004833
₿0.00000000000015
$445.3K
₿2.81
$4.23M
₿135.28
$4.22M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2180 BIDZ Coin  BIDZ $0.00143
₿0.00000020
2.89 $4.22M
₿204.53
$0.00147
₿0.00000023
$0.00137
₿0.00000019
$2.33K
₿1.16
$19.81M
₿2.85K
$4.22M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2183 Celer Bridged WBTC (Conflux)  WBTC $109,643
0.97 $4.21M
$110,596
$107,031
$60.92K
$4.21M
$4.21M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2184 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2188 CNH Tether  CNHT $0.2041
₿0.0000017
-9.13 $4.19M
₿36.68
$0.216
₿0.0000020
$0.1903
₿0.0000017
$3.42
₿0.01
$0
$4.19M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2189 Bamboo on Base  BAMBOO $0.004185
-0.83 $4.19M
$0.004255
$0.004162
$14.38K
$4.19M
$4.19M
التنبؤ بسعر Bamboo on Base(bamboo)
2190 KOALA AI  KOKO $0.0000004437
₿0.000000000023
6.48 $4.18M
₿0
$0.0000004656
₿0.000000000027
$0.0000004
₿0.000000000022
$246.56K
₿10.26
$4.42M
₿229.17
$4.18M
₿0
التنبؤ بسعر KOALA AI(koko)
2191 NavCoin  NAV $0.05422
₿0.0000011
9.17 $4.18M
₿86.38
$0.05455
₿0.0000011
$0.04965
₿0.00000095
$27.86K
₿0.62
$4.18M
$4.18M
₿86.38
التنبؤ بسعر NavCoin(nav)
2192 Plugin  PLI $0.02168
₿0.00000048
-4.79 $4.18M
₿72.64
$0.02278
₿0.00000049
$0.02164
₿0.00000046
$71.49K
₿2.79
$10.84M
₿239.93
$4.18M
₿72.64
التنبؤ بسعر Plugin(pli)
2193 Synatra Staked USDC  YUSD $1.35
0.01* $4.17M
$1.36
$1.35
$506.23
$4.17M
$4.17M
التنبؤ بسعر Synatra Staked USDC(yusd)
2194 Prisma Governance Token  PRISMA $0.04279
₿0.0000034
-1.00 $4.17M
₿110.88
$0.0435
₿0.0000036
$0.04215
₿0.0000030
$554.89
₿69.26
$12.84M
₿1.03K
$4.17M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2195 ChompCoin  CHOMP $0.04449
7.58 $4.17M
$0.04889
$0.03997
$106.98K
$4.17M
$4.17M
التنبؤ بسعر ChompCoin(chomp)
2197 Project WITH  WIKEN $0.003938
₿0.00000018
-2.38 $4.15M
₿189.91
$0.004039
₿0.00000019
$0.003928
₿0.00000018
$96.82K
₿5.75
$4.17M
₿198.59
$4.15M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2199 hehe  HEHE $0.004924
-18.12 $4.17M
$0.006022
$0.004817
$132.62K
$4.17M
$4.17M
التنبؤ بسعر hehe(hehe)
2202 StarLink  STARL $0.0000004137
₿0.000000000048
-3.38 $4.13M
₿485.73
$0.0000004294
₿0.000000000053
$0.0000004068
₿0.000000000048
$141.58K
₿31.61
$4.14M
₿486.75
$4.13M
₿485.73
التنبؤ بسعر StarLink(starl)
2203 LIF3 (OLD)  LIF3 $0.001578
₿0.00000016
-4.25 $4.13M
₿428.96
$0.001648
₿0.00000017
$0.001568
₿0.00000016
$1.31
₿0.13
$14.03M
₿1.46K
$4.13M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2204 Ovr  OVR $0.08011
₿0.0000067
-2.22 $4.13M
₿344.8
$0.08343
₿0.0000069
$0.07946
₿0.0000065
$316.76K
₿24.64
$7.07M
₿590.47
$4.13M
₿344.8
التنبؤ بسعر Ovr(ovr)
2206 DeFi Kingdoms  JEWEL $0.03677
₿0.0000027
-0.43 $4.13M
₿310.1
$0.03796
₿0.0000028
$0.03668
₿0.0000026
$57.42K
₿0.29
$4.4M
₿330.67
$4.13M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2210 Nash Exchange  NEX $0.09423
₿0.0000022
6.41 $4.11M
₿94.14
$0.09629
₿0.0000023
$0.08855
₿0.0000020
$409.77
₿0.12
$4.71M
₿111.24
$4.11M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2214 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.69 $4.09M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$94.06K
₿0.36
$4.09M
₿25.67
$4.09M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2219 Machine Xchange Coin  MXC $0.001364
₿0.00000027
-23.96 $4.06M
₿659.55
$0.001833
₿0.00000028
$0.001342
₿0.00000026
$1.44M
₿56.27
$4.06M
₿721.19
$4.06M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2220 Parrot USD  PAI $0.9691
₿0.000014
0.10 $4.06M
₿60.81
$0.9691
₿0.000015
$0.9659
₿0.000014
$66.04
₿0.1
$16.64M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2222 Cypherium  CPH $0.007483
₿0.00000025
-6.69 $4.05M
₿136.92
$0.008019
$0.007477
$763.7
₿0.53
$51.1M
₿1.73K
$4.05M
₿136.92
التنبؤ بسعر Cypherium(cph)
2223 COCO COIN  COCO $0.0001181
-4.29 $4.04M
$0.0001236
$0.0001171
$141.86K
$4.04M
$4.04M
التنبؤ بسعر COCO COIN(coco)
2224 Massa  MAS $0.01396
3.20 $4.04M
$0.01399
$0.01353
$107.84K
$15.22M
$4.04M
التنبؤ بسعر Massa(mas)
2228 Artyfact  ARTY $0.1782
₿0.000015
-10.66 $4.02M
₿203.67
$0.1995
₿0.000016
$0.1789
₿0.000015
$1.41M
₿24.94
$4.45M
₿389.05
$4.02M
₿203.67
التنبؤ بسعر Artyfact(arty)
2232 Skibidi Toilet  SKBDI $0.05325
4.01 $4.01M
$0.05678
$0.0512
$487.52K
$4.01M
$4.01M
التنبؤ بسعر Skibidi Toilet(skbdi)
2233 Skeb  SKEB $0.000426
₿0.000000021
8.11 $3.99M
₿131.14
$0.0005996
₿0.000000021
$0.0003662
₿0.000000020
$61.05K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2237 Chudjak  CHUD $0.004289
6.59 $3.98M
$0.005008
$0.003959
$136.82K
$3.98M
$3.98M
التنبؤ بسعر Chudjak(chud)
2238 Carry  CRE $0.0003966
₿0.00000010
131.91 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$2.11
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2239 Djed  DJED $0.9848
₿0.000014
-0.26 $3.96M
₿58.65
$0.9994
₿0.000014
$0.976
₿0.000014
$66.35K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2240 SunContract  SNC $0.03225
₿0.00000092
-4.38 $3.96M
₿113.45
$0.03375
₿0.00000095
$0.03209
₿0.00000092
$259.6K
₿6.92
$3.96M
₿113.45
$3.96M
₿113.45
التنبؤ بسعر SunContract(snc)
2244 LightLink  LL $0.01344
-0.40 $3.91M
$0.01356
$0.0134
$210.91K
$13.45M
$3.91M
التنبؤ بسعر LightLink(ll)
2246 Divi  DIVI $0.0008986
₿0.000000035
-2.86 $3.91M
₿134.88
$0.0009335
₿0.000000035
$0.0008978
₿0.000000032
$53.04K
₿4.69
$3.92M
$3.91M
₿134.88
التنبؤ بسعر Divi(divi)
2249 Harambe on Solana  HARAMBE $0.003859
₿0.00000020
1.81 $3.89M
₿202.51
$0.004078
₿0.00000027
$0.00379
₿0.00000020
$49.46K
₿6.74
$3.89M
₿202.51
$3.89M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2252 CoinNavigator  CNG $3.77
₿0.000060
-0.87 $3.89M
₿61.87
$3.96
₿0.000060
$3.74
₿0.000059
$14.49K
₿1.48
$3.77B
₿60.07K
$3.89M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2254 Electra Protocol  XEP $0.0002132
₿0.000000014
0.10 $3.89M
₿267.76
$0.0002237
₿0.000000018
$0.0002119
₿0.000000014
$110.25K
₿3.06
$6.3M
₿440.06
$3.89M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2255 RocketX Exchange  RVF $0.04036
₿0.0000063
-0.77 $3.9M
₿627.52
$0.04111
₿0.0000065
$0.03927
₿0.0000061
$32.95K
₿2.39
$3.99M
₿627.52
$3.9M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2258 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,532.65
₿0.34
$34,066.59
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2260 LanaCoin  LANA $0.001082
₿0.0000000054
9.13 $3.84M
₿18.36
$0.001311
₿0.0000000055
$0.0009917
₿0.0000000053
$607.76
₿0.01
$8.12M
₿40.78
$3.84M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2261 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2417
₿0.0000022
$0.2267
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2265 Fluxbot  FLUXB $0.008897
₿0.0000013
-0.63 $3.83M
₿0
$0.009383
₿0.0000014
$0.008895
₿0.0000012
$101.18K
₿5.26
$4.45M
₿683.77
$3.83M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2267 Nolus  NLS $0.006217
₿0.00000078
0.27 $3.82M
₿173.89
$0.006218
₿0.00000079
$0.0062
₿0.00000073
$135.46K
₿0.36
$5.46M
₿692.78
$3.82M
₿173.89
التنبؤ بسعر Nolus(nls)
2268 Giko Cat  GIKO $0.3813
-8.86 $3.81M
$0.4445
$0.3718
$203.71K
$3.81M
$3.81M
التنبؤ بسعر Giko Cat(giko)
2269 Maple  MPL $2.18
₿0.00027
-0.45 $3.85M
₿2.17K
$2.25
₿0.00028
$2.18
₿0.00027
$67.67K
₿42.06
$22M
₿2.77K
$3.85M
₿2.17K
التنبؤ بسعر Maple(mpl)
2270 MAD  MAD $0.000003769
-2.41 $3.77M
$0.00000398
$0.00000374
$602.16K
$3.77M
$3.77M
التنبؤ بسعر MAD(mad)
2271 iBTC Network  IBTC $106,464
-0.85 $3.79M
$107,674
$76,318
$33.69
$3.79M
$3.79M
التنبؤ بسعر iBTC Network(ibtc)
2272 TG.Casino  TGC $0.1717
₿0.0000051
9.06 $3.79M
₿372.08
$0.1727
₿0.0000053
$0.1575
₿0.0000048
$71.36K
₿4.66
$13.73M
₿448.01
$3.79M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2273 DeRace  ZERC $0.03153
₿0.0000043
1.76 $3.78M
₿519.2
$0.03178
₿0.0000045
$0.03056
₿0.0000042
$173.17K
₿9.14
$3.78M
₿519.2
$3.78M
₿519.2
التنبؤ بسعر DeRace(zerc)
2274 WOM Token  WOM $0.01593
₿0.00000051
-2.02 $3.78M
₿96.33
$0.01669
₿0.00000052
$0.01581
₿0.00000050
$153.9K
₿2.56
$15.93M
₿512.4
$3.78M
₿96.33
التنبؤ بسعر WOM Token(wom)
2279 BitKan  KAN $0.0006882
₿0.000000015
0.31 $3.75M
₿84.72
$0.0006988
₿0.000000016
$0.0006815
₿0.000000015
$120.89K
₿4.99
$6.88M
₿155.38
$3.75M
₿84.72
التنبؤ بسعر BitKan(kan)
2281 Shina Inu  SHI $0.0000002674
₿0.000000000011
3.25 $3.75M
₿163.43
$0.0000002716
₿0.000000000012
$0.000000256
₿0.000000000011
$7.89K
₿0.54
$3.87M
₿168.83
$3.75M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2282 Astroport  ASTRO $0.008852
₿0.0000022
-0.32 $3.75M
₿969.85
$0.009009
₿0.0000023
$0.008721
₿0.0000022
$10.28K
₿2.1
$9.73M
₿2.52K
$3.75M
₿969.85
التنبؤ بسعر Astroport(astro)
2283 Voyager Token  VGX $0.004098
₿0.0000015
0.70 $3.75M
₿435.9
$0.004365
₿0.0000015
$0.00407
₿0.0000014
$837.73K
₿114.66
$3.76M
₿439.69
$3.75M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2284 Young Peezy AKA Pepe  PEEZY $0.003746
₿0.000000035
-2.17 $3.75M
₿0
$0.003858
₿0.000000049
$0.003691
₿0.000000018
$5.73K
₿4.14
$3.75M
₿35.28
$3.75M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2285 Shiden Network  SDN $0.05605
₿0.0000044
-3.63 $3.74M
₿290.59
$0.05955
₿0.0000046
$0.05539
₿0.0000043
$50.13K
₿6.3
$4.84M
₿377
$3.74M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2286 Ēnosys  HLN $0.06357
₿0.0000033
-0.93 $3.74M
₿132.42
$0.06437
₿0.0000034
$0.06353
₿0.0000033
$70.4K
₿1.12
$9.54M
₿501.73
$3.74M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2287 Edgevana Staked SOL  EDGESOL $182.03
₿0.0026
-0.36 $3.74M
₿0
$192.93
₿0.0028
$181.67
₿0.0026
$1.72K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2288 Handshake  HNS $0.0056
₿0.00000030
-1.90 $3.74M
₿189.44
$0.005773
₿0.00000031
$0.005474
₿0.00000030
$119.89K
₿0.65
$3.74M
₿621.16
$3.74M
₿189.44
التنبؤ بسعر Handshake(hns)
2290 CumRocket  CUMMIES $0.002827
₿0.00000015
-0.62 $3.74M
₿202.84
$0.002857
₿0.00000016
$0.00277
₿0.00000015
$729.49K
₿1.36
$3.74M
₿202.84
$3.74M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2292 Piteas  PTS $0.05336
₿0.0000013
5.66 $3.72M
₿90.2
$0.05465
₿0.0000014
$0.05036
₿0.0000013
$7.62K
₿0.24
$5.32M
₿139.63
$3.72M
₿90.2
التنبؤ بسعر Piteas(pts)
2296 Xelis  XEL $1.15
-3.46 $3.7M
$1.21
$1.15
$110.16K
$3.7M
$3.7M
التنبؤ بسعر Xelis(xel)
2297 Decubate  DCB $0.009784
₿0.0000018
-1.27 $3.7M
₿629.42
$0.00993
₿0.0000019
$0.009765
₿0.0000018
$185.85K
₿16.53
$9.78M
₿1.86K
$3.7M
₿629.42
التنبؤ بسعر Decubate(dcb)
2298 Troll  TROLL $0.000000003852
₿0.00000000000050
0.65 $3.7M
₿490.63
$0.000000004121
₿0.00000000000061
$0.000000003752
₿0.00000000000050
$1.1M
₿441.86
$3.7M
₿490.84
$3.7M
₿490.63
التنبؤ بسعر Troll(troll)
2299 Timeless  LIT $0.008318
₿0.00000029
-2.75 $3.68M
₿66.81
$0.03211
₿0.00000030
$0.03083
₿0.00000028
$119.45
₿0.09
$5.43M
₿179.06
$3.68M
₿66.81
التنبؤ بسعر Timeless(lit)
2300 EDEN  EDEN $0.02416
₿0.0000017
2.49 $3.68M
₿253.21
$0.02542
₿0.0000018
$0.02306
₿0.0000016
$91.23K
₿3.08
$3.87M
₿263.15
$3.68M
₿253.21
التنبؤ بسعر EDEN(eden)
2303 Warped Games  WARPED $0.0005448
₿0.000000022
-1.15 $3.67M
₿122.58
$0.0005627
₿0.000000023
$0.0005411
₿0.000000022
$2.87K
₿0.11
$5.45M
₿230.12
$3.67M
₿122.58
التنبؤ بسعر Warped Games(warped)
2306 Tectum  TET $0.425
₿0.00036
5.19 $3.65M
₿2.71K
$0.4291
₿0.00036
$0.4026
₿0.00035
$125.81K
₿21.02
$4.25M
₿3.69K
$3.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
2307 EternalAI  EAI $0.01619
-0.71 $3.65M
$0.01647
$0.01604
$27.31K
$16.19M
$3.65M
التنبؤ بسعر EternalAI(eai)
2308 ZambesiGold  ZGD $0.08701
₿0.0000013
3.58 $3.65M
₿56.11
$0.08702
₿0.0000013
$0.084
₿0.0000011
$3.56K
₿0.04
$15.4M
₿236.99
$3.65M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2310 OPEN Ticketing Ecosystem  OPN $0.0001586
₿0.000000045
8.04 $3.64M
₿284.09
$0.0001587
₿0.000000057
$0.0001308
₿0.000000044
$113.25K
₿5.25
$3.64M
₿284.09
$3.64M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2311 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2017
0.43 $3.64M
$0.2018
$0.2005
$130.76K
$20.18M
$3.64M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2313 Ajna Protocol  AJNA $0.004637
₿0.00000086
0.14 $3.61M
₿7.23
$0.004666
₿0.0000010
$0.004621
₿0.00000075
$53.52K
₿0.27
$4.61M
₿864.36
$3.61M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2314 Kin  KIN $0.000001359
₿0.00000000029
-0.03 $3.6M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$56.32K
₿3.63
$3.6M
₿858.26
$3.6M
₿858.26
التنبؤ بسعر Kin(kin)
2316 Mistery  MERY $0.000008549
₿0.000000000026
-3.58 $3.6M
₿0
$0.000008869
₿0.000000000034
$0.000008369
₿0.000000000023
$34.49K
₿3.82
$3.6M
₿10.99
$3.6M
₿0
التنبؤ بسعر Mistery(mery)
2318 Bytecoin  BCN $0.00001949
₿0.00000000048
-12.74 $3.59M
₿88.35
$0.00002237
₿0.00000000048
$0.0000193
₿0.00000000046
$14.46
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2319 SingularityDAO  SDAO $0.03962
₿0.000011
-13.57 $3.59M
₿1.04K
$0.04593
₿0.000012
$0.03947
₿0.000011
$75.62K
₿13.24
$3.96M
₿1.15K
$3.59M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2322 LABEL Foundation  LBL $0.001314
₿0.000000084
-0.54 $3.57M
₿97.17
$0.001341
₿0.000000087
$0.001308
₿0.000000083
$74.61K
₿9.44
$3.86M
₿255.4
$3.57M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2323 Bitcoin on Base  BTCB $0.2275
3.66 $3.56M
$0.2282
$0.2189
$13.26K
$3.56M
$3.56M
التنبؤ بسعر Bitcoin on Base(btcb)
2325 MINATIVERSE  MNTC $0.6477
₿0.000036
14.20 $3.55M
₿228.94
$0.6928
₿0.000038
$0.5565
₿0.000033
$171.78K
₿16.04
$6.7M
₿406.8
$3.55M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2326 STON  STON $0.7748
₿0.00041
-1.49 $3.55M
₿694.41
$0.7959
₿0.00043
$0.774
₿0.00037
$46.8K
₿18.9
$77.49M
₿41.14K
$3.55M
₿694.41
التنبؤ بسعر STON(ston)
2327 Splinterlands  SPS $0.00722
₿0.00000025
-0.79 $3.54M
₿124.46
$0.007406
₿0.00000025
$0.007238
₿0.00000024
$132.09K
₿1.07
$9.61M
₿332.22
$3.54M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2328 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,630.54
₿0.68
$60,654.82
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2333 Ramses Exchange  RAM $0.02456
₿0.0000022
14.78 $3.44M
₿123.89
$0.02621
₿0.0000024
$0.02029
₿0.0000020
$116.96K
₿8.09
$20.15M
₿1.05K
$3.44M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2334 Symbiosis  SIS $0.05391
₿0.0000061
3.62 $3.52M
₿378.98
$0.0541
₿0.0000062
$0.05192
₿0.0000059
$1.4M
₿67.79
$5.38M
₿610.79
$3.52M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2337 00 Token  00 $0.0151
₿0.0000018
-1.14 $3.52M
₿418.51
$0.01589
₿0.0000022
$0.0151
₿0.0000014
$100.7K
₿115.6
$15.11M
₿1.8K
$3.52M
₿418.51
التنبؤ بسعر 00 Token(00)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا