$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
850 Snowbank  SB $231.82
₿0.0032
0.35 $37.01M
₿522.32
$232.8
₿0.0033
$222.97
₿0.0031
$220.47
₿0.01
$37.01M
₿522.32
$37.01M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Fusionist  ACE $0.591
₿0.00012
2.68 $36.91M
₿0
$0.5913
₿0.00013
$0.5656
₿0.00012
$3.87M
₿519.9
$86.45M
₿17.9K
$36.91M
₿0
التنبؤ بسعر Fusionist(ace)
852 Universal ETH  UNIETH $2,821.7
₿0.054
1.75 $36.86M
₿0
$2,822.85
₿0.054
$2,721.8
₿0.053
$12.75K
₿0.09
$36.86M
₿3.5
$36.86M
₿0
التنبؤ بسعر Universal ETH(unieth)
853 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-1.37 $36.67M
₿4.37K
$0.193
₿0.000012
$0.1819
₿0.000011
$131.08K
₿15.04
$36.67M
$36.67M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
856 Synapse  SYN $0.1661
₿0.000018
1.48 $36.37M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$4.89M
₿355.07
$41.51M
₿3.51K
$36.37M
₿3.61K
التنبؤ بسعر Synapse(syn)
857 Sai  SAI $13.57
₿0.00026
1.92 $36.4M
₿720.5
$13.58
₿0.00027
$13.04
₿0.00025
$106.12
₿0
$36.4M
₿720.5
$36.4M
₿720.5
التنبؤ بسعر Sai(sai)
858 Hashflow  HFT $0.06295
₿0.0000060
8.16 $36.34M
₿2.33K
$0.063
₿0.0000063
$0.05807
₿0.0000060
$22.22M
₿214.44
$62.9M
₿6.05K
$36.34M
₿2.33K
التنبؤ بسعر Hashflow(hft)
860 PolySwarm  NCT $0.01927
₿0.00000042
-2.14 $36.35M
₿731.48
$0.0197
₿0.00000044
$0.01911
₿0.00000041
$576.75K
₿13.47
$36.36M
₿799.02
$36.35M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 sUSD  SUSD $0.9663
₿0.000014
-0.85 $36.27M
₿727.58
$0.9754
₿0.000014
$0.9662
₿0.000014
$445.12K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
التنبؤ بسعر sUSD(susd)
863 Radicle  RAD $0.7259
₿0.000036
3.36 $36.18M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$19.61M
₿204.19
$72.61M
₿3.7K
$36.18M
₿1.84K
التنبؤ بسعر Radicle(rad)
864 Binance-Peg DAI  DAI $1
0.05 $36.01M
$1
$0.9972
$321.95K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
865 VitaDAO  VITA $1.4
₿0.000039
4.48 $35.64M
₿1.04K
$1.4
₿0.000040
$1.32
₿0.000038
$1.56M
₿5.88
$38.23M
₿1.09K
$35.64M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
866 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.59M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.29M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
868 ThunderCore  TT $0.002896
₿0.000000080
2.97 $35.51M
₿888.91
$0.002893
₿0.000000084
$0.002786
₿0.000000078
$478.8K
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
869 Gains Network  GNS $1.19
₿0.000065
2.35 $35.5M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$2.28M
₿78.65
$35.5M
₿2.23K
$35.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
870 Hegic  HEGIC $0.03278
₿0.00000031
0.10 $35.34M
₿339.69
$0.03292
₿0.00000032
$0.03159
₿0.00000030
$131.54K
₿0.67
$35.34M
₿339.69
$35.34M
₿339.69
التنبؤ بسعر Hegic(hegic)
871 Strike  STRIKE $6.33
₿0.00019
1.21 $35.34M
₿919.03
$6.33
₿0.00019
$6.17
₿0.00018
$8.58K
₿11.18
$41.39M
₿1.27K
$35.34M
₿919.03
التنبؤ بسعر Strike(strike)
872 GME (Ethereum)  GME $0.00008568
6.63 $35.23M
$0.00008572
$0.00007885
$320.01K
$35.23M
$35.23M
التنبؤ بسعر GME (Ethereum)(gme)
873 Orchid Protocol  OXT $0.05931
₿0.0000020
2.77 $35.09M
₿1.21K
$0.05938
₿0.0000021
$0.05629
₿0.0000020
$3.45M
₿80.8
$59.32M
₿2.04K
$35.09M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
874 T-mac DAO  TMG $20.03
₿0.00017
-3.56 $35.11M
₿312.16
$21.45
₿0.00018
$19.61
₿0.00016
$10.3K
₿0.07
$20.06B
₿178.38K
$35.11M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
875 SX Network  SX $0.06245
₿0.0000016
2.81 $35.03M
₿720.46
$0.0625
₿0.0000016
$0.06057
₿0.0000015
$7.93K
₿0.11
$62.41M
₿1.64K
$35.03M
₿720.46
التنبؤ بسعر SX Network(sx)
877 Tornado Cash  TORN $9.18
₿0.000044
2.75 $35M
₿170.18
$9.21
₿0.000046
$8.88
₿0.000043
$3.4M
₿0.53
$91.84M
₿446.61
$35M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
879 Ancient8  A8 $0.1159
2.84 $34.84M
$0.1164
$0.1094
$6.81M
$116.08M
$34.84M
التنبؤ بسعر Ancient8(a8)
880 Pixels  PIXEL $0.04498
₿0.0000090
4.05 $34.71M
₿7.02K
$0.04501
₿0.0000094
$0.04172
₿0.0000087
$10.37M
₿1.24K
$225.1M
₿45.49K
$34.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 Acala  ACA $0.02971
₿0.0000022
0.40 $34.66M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.44M
₿131.9
$47.53M
₿2.38K
$34.66M
₿2.13K
التنبؤ بسعر Acala(aca)
884 Token Pocket  TPT $0.009963
₿0.00000010
6.01 $34.54M
₿348.65
$0.01001
₿0.00000010
$0.009372
₿0.000000096
$299.62K
₿1.46
$34.54M
₿348.65
$34.54M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Syscoin  SYS $0.04183
₿0.0000039
2.78 $34.25M
₿3.05K
$0.04195
₿0.0000040
$0.03929
₿0.0000038
$994.02K
₿66.87
$34.25M
₿3.09K
$34.25M
₿3.05K
التنبؤ بسعر Syscoin(sys)
887 Pangolin  PNG $0.1552
₿0.0000069
2.78 $34.25M
₿1.49K
$0.1552
₿0.0000075
$0.1488
₿0.0000068
$973.4K
₿50.94
$83.61M
₿3.74K
$34.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
891 Ice Open Network  ICE $0.005002
₿0.000000062
-2.34 $34.03M
₿410.29
$0.005195
₿0.000000064
$0.004938
₿0.000000061
$8.96M
₿360.15
$105.95M
₿1.31K
$34.03M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 RSS3  RSS3 $0.04722
₿0.0000060
1.77 $33.99M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.27M
₿77.5
$47.23M
₿6.08K
$33.99M
₿3.95K
التنبؤ بسعر RSS3(rss3)
893 Nym  NYM $0.04171
₿0.0000033
-3.66 $33.9M
₿2.39K
$0.04366
₿0.0000033
$0.04005
₿0.0000032
$4.03M
₿23.82
$41.71M
₿3.34K
$33.9M
₿2.39K
التنبؤ بسعر Nym(nym)
895 APX  APX $0.07758
₿0.0000016
-0.68 $33.72M
₿736.21
$0.08287
₿0.0000017
$0.07679
₿0.0000016
$1.36M
₿5.34
$311.67M
₿6.8K
$33.72M
₿736.21
التنبؤ بسعر APX(apx)
896 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.54M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$14.25
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
899 DEAPCOIN  DEP $0.001207
₿0.000000036
4.57 $32.91M
₿854.82
$0.001217
₿0.000000036
$0.001149
₿0.000000034
$2.71M
₿22.54
$35.74M
₿1.09K
$32.91M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
902 NFPrompt  NFP $0.07193
₿0.0000093
2.74 $32.89M
₿0
$0.07199
₿0.000010
$0.06822
₿0.0000092
$3.05M
₿321.33
$71.91M
₿6.64K
$32.89M
₿0
التنبؤ بسعر NFPrompt(nfp)
904 Stader MaticX  MATICX $0.2468
₿0.000014
0.61 $32.73M
₿1.94K
$0.2478
₿0.000014
$0.2409
₿0.000014
$79.56K
₿5.02
$32.73M
₿1.94K
$32.73M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$780.12K
₿624.59
$32.73M
$32.73M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
906 DAO Maker  DAO $0.1301
₿0.000021
0.07 $32.65M
₿5.09K
$0.1308
₿0.000022
$0.1266
₿0.000021
$623.37K
₿127.14
$36.11M
₿6.04K
$32.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
908 BakeryToken  BAKE $0.113
₿0.0000053
2.24 $32.64M
₿1.53K
$0.1129
₿0.0000056
$0.1073
₿0.0000052
$5.95M
₿194.08
$32.76M
₿1.47K
$32.64M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
909 ANyONe Protocol  ANYONE $0.4057
₿0.000048
12.79 $31.86M
₿3.58K
$0.4057
₿0.000052
$0.3495
₿0.000048
$285.37K
₿29.72
$39.86M
₿4.89K
$31.86M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 Elastos  ELA $1.42
₿0.000058
1.48 $32.42M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$507.39K
₿13.5
$36.94M
₿1.5K
$32.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 CargoX  CXO $0.1937
₿0.0000011
-0.22 $32.39M
₿186.45
$0.1942
$0.1907
$6.79K
₿0
$41.68M
₿239.94
$32.39M
₿186.45
التنبؤ بسعر CargoX(cxo)
912 MESSIER  M87 $0.00003652
₿0.000000000099
3.78 $32.32M
₿88.18
$0.00003652
₿0.00000000010
$0.00003034
₿0.000000000088
$1.14M
₿0.61
$32.32M
₿88.18
$32.32M
₿88.18
التنبؤ بسعر MESSIER(m87)
913 BitMEX  BMEX $0.3231
₿0.0000040
0.36 $32.25M
₿408.52
$0.3253
₿0.0000040
$0.3204
₿0.0000039
$117.97K
₿0.49
$145.49M
₿1.84K
$32.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
914 NodeAI  GPU $0.3291
₿0.000029
2.49 $32.22M
₿2.7K
$0.3407
₿0.000033
$0.3064
₿0.000026
$1.08M
₿36.7
$33.02M
₿2.77K
$32.22M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
915 Hex Trust USD  USDX $0.9835
2.71 $32.31M
$1.02
$0.9506
$138.14
$32.31M
$32.31M
التنبؤ بسعر Hex Trust USD(usdx)
916 Tree  TREE $0.3169
₿0.0000033
-7.24 $32.13M
₿352.1
$0.3417
₿0.0000036
$0.3033
₿0.0000032
$81.11K
₿2.59
$37.39M
₿569.36
$32.13M
₿352.1
التنبؤ بسعر Tree(tree)
918 Maverick Protocol  MAV $0.05382
₿0.0000086
1.19 $32.1M
₿2.16K
$0.05383
₿0.0000092
$0.05178
₿0.0000085
$2.69M
₿197.87
$107.63M
₿17.28K
$32.1M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
919 DUSK Network  DUSK $0.06406
₿0.0000064
0.33 $32.03M
₿2.94K
$0.06411
₿0.0000070
$0.05996
₿0.0000063
$4.86M
₿331.1
$32.03M
₿3.22K
$32.03M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
921 Wrapped QUIL  QUIL $0.03535
-6.81 $31.96M
$0.03892
$0.03507
$643.56K
$31.96M
$31.96M
التنبؤ بسعر Wrapped QUIL(quil)
926 Electroneum  ETN $0.001766
₿0.000000094
-1.19 $31.76M
₿1.69K
$0.001794
₿0.000000095
$0.001719
₿0.000000089
$8.7M
₿14.22
$37.09M
₿1.98K
$31.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
927 Peapods Finance  PEAS $3.19
₿0.000072
0.28 $31.74M
₿721.75
$3.25
₿0.000075
$3.12
₿0.000071
$591.75K
₿6.19
$31.74M
₿721.75
$31.74M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
929 Law Blocks  LBT $0.1295
₿0.0000014
0.39 $31.71M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$324.15K
₿1.14
$129.43M
₿1.45K
$31.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
930 Ethernity Chain  ERN $1.32
₿0.000089
-0.36 $31.73M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$62.66K
₿66.47
$39.62M
₿2.67K
$31.73M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
931 Slash Vision Labs  SVL $0.006417
0.57 $31.7M
$0.006422
$0.005992
$131.6K
$64.18M
$31.7M
التنبؤ بسعر Slash Vision Labs(svl)
932 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3209
₿0.0000029
$0.3002
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
936 Clover Finance  CLV $0.02566
₿0.0000014
1.57 $31.4M
₿1.19K
$0.02566
₿0.0000015
$0.0251
₿0.0000014
$1.88M
₿123.3
$51.3M
₿1.48K
$31.4M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
937 Helium Mobile  MOBILE $0.0003769
₿0.000000041
-1.27 $31.25M
₿3.57K
$0.0003818
₿0.000000044
$0.0003668
₿0.000000040
$1.36M
₿77.31
$86.67M
₿9.46K
$31.25M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
938 Dacxi  DXI $0.0008974
₿0.0000000029
2.65 $31.13M
₿26.44
$0.0009083
₿0.000000010
$0.0008742
₿0.0000000029
$349.91K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
939 Crown by Third Time Games  CROWN $0.1245
₿0.000019
4.32 $31.13M
₿3.05K
$0.1253
₿0.000021
$0.1178
₿0.000018
$178.92K
₿19.64
$31.13M
₿4.77K
$31.13M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
946 Mr. Miggles  MIGGLES $0.03202
2.28 $30.71M
$0.03202
$0.02986
$3.17M
$30.71M
$30.71M
التنبؤ بسعر Mr. Miggles(miggles)
948 Stader  SD $0.5069
₿0.000014
1.85 $30.6M
₿536.94
$0.5067
₿0.000014
$0.4859
₿0.000013
$4.68M
₿16.63
$60.76M
₿2.14K
$30.6M
₿536.94
التنبؤ بسعر Stader(sd)
949 Parcl  PRCL $0.08704
5.14 $30.57M
$0.09064
$0.07993
$6.92M
$87.04M
$30.57M
التنبؤ بسعر Parcl(prcl)
950 Sperax  SPA $0.01492
₿0.00000026
1.95 $30.52M
₿450.94
$0.01503
₿0.00000028
$0.01463
₿0.00000025
$6.16M
₿32.3
$68.75M
₿1.23K
$30.52M
₿450.94
التنبؤ بسعر Sperax(spa)
955 DeGate  DG $0.07809
₿0.0000016
0.03 $30.25M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.2K
₿0.73
$78.11M
₿1.68K
$30.25M
₿652.03
التنبؤ بسعر DeGate(dg)
956 Edge  EDGE $0.7397
₿0.0000022
4.86 $30.22M
₿99.04
$0.7392
₿0.0000023
$0.6838
₿0.0000022
$33.6K
₿0.04
$44.18M
₿132.02
$30.22M
₿99.04
التنبؤ بسعر Edge(edge)
959 NetMind Token  NMT $0.6188
₿0.00013
5.23 $30.12M
₿0
$0.6183
₿0.00016
$0.5847
₿0.00013
$1.72M
₿22.34
$88.69M
₿15.38K
$30.12M
₿0
التنبؤ بسعر NetMind Token(nmt)
960 Everscale  EVER $0.01504
₿0.00000048
-21.59 $29.97M
₿953.32
$0.01921
₿0.00000051
$0.01502
₿0.00000048
$1.66M
₿1.96
$31.96M
₿1.02K
$29.97M
₿953.32
التنبؤ بسعر Everscale(ever)
961 Ampleforth  AMPL $1.25
₿0.000017
-6.33 $29.83M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$399.16K
₿14.1
$31.65M
₿4.46K
$29.83M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
963 Pirate Chain  ARRR $0.1514
₿0.0000031
4.09 $29.71M
₿609.89
$0.1514
₿0.0000032
$0.1448
₿0.0000028
$135.18K
₿1.52
$30.29M
₿621.66
$29.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
964 Covalent X Token  CXT $0.03211
-0.84 $29.79M
$0.03282
$0.03156
$3.17M
$32.12M
$29.79M
التنبؤ بسعر Covalent X Token(cxt)
965 Wen  WEN $0.00004076
₿0.0000000040
2.85 $29.63M
₿2.99K
$0.00004097
₿0.0000000046
$0.0000375
₿0.0000000040
$3.15M
₿906.93
$29.63M
₿2.99K
$29.63M
₿2.99K
التنبؤ بسعر Wen(wen)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
1.46 $29.59M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.82M
₿55.33
$39.51M
₿1.27K
$29.59M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
969 Firmachain  FCT $0.02949
₿0.0000010
1.56 $29.74M
₿873.46
$0.02953
₿0.0000011
$0.02877
₿0.0000010
$292.31K
₿329.29
$30.11M
₿881.15
$29.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
970 Radiant Capital  RDNT $0.02385
₿0.0000043
1.57 $29.41M
₿2.11K
$0.02395
₿0.0000045
$0.02292
₿0.0000043
$3.81M
₿328.55
$35.76M
₿4.34K
$29.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
971 NEURALAI  NEURAL $2.94
₿0.000014
-8.21 $29.42M
₿0
$3.22
₿0.000016
$2.55
₿0.000010
$398.01K
₿9.18
$29.42M
₿153.26
$29.42M
₿0
التنبؤ بسعر NEURALAI(neural)
972 Hooked Protocol  HOOK $0.1123
₿0.000018
2.44 $29.4M
₿2.68K
$0.1125
₿0.000019
$0.1065
₿0.000018
$3.72M
₿180.11
$56.18M
₿9.25K
$29.4M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
974 SaucerSwap  SAUCE $0.03573
₿0.0000017
1.96 $29.35M
₿1.11K
$0.03573
₿0.0000018
$0.03461
₿0.0000017
$71.49K
₿27.61
$35.69M
₿1.79K
$29.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 OmiseGO  OMG $0.2079
₿0.000013
-0.53 $29.16M
₿1.92K
$0.2108
₿0.000014
$0.2052
₿0.000013
$4.72M
₿279.22
$29.16M
₿1.92K
$29.16M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03388
₿0.00000031
$0.03213
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Radio Caca  RACA $0.00007092
₿0.0000000045
1.80 $29.13M
₿1.63K
$0.0000709
₿0.0000000047
$0.00006852
₿0.0000000045
$5.32M
₿155.93
$29.48M
₿1.94K
$29.13M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
978 ParaSwap  PSP $0.01878
₿0.00000056
1.68 $29.1M
₿713.12
$0.01879
₿0.00000057
$0.0182
₿0.00000055
$130.31K
₿3.06
$33.8M
₿1.02K
$29.1M
₿713.12
التنبؤ بسعر ParaSwap(psp)
979 Minswap  MIN $0.02025
₿0.00000048
-0.08 $29M
₿549.59
$0.02066
₿0.00000051
$0.01975
₿0.00000048
$121.86K
₿0.79
$60.76M
₿1.45K
$29M
₿549.59
التنبؤ بسعر Minswap(min)
980 sETH  SETH $2,502.43
₿0.050
1.64 $28.97M
₿622.47
$2,509.96
₿0.051
$2,398.03
₿0.050
$1.88K
₿3.14
$28.97M
₿622.47
$28.97M
₿622.47
التنبؤ بسعر sETH(seth)
981 A Hunters Dream  CAW $0.00000004549
₿0.0000000000015
-0.01 $28.97M
₿986.9
$0.00000004577
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$707.76K
₿34.07
$30.33M
₿1.03K
$28.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 Uquid Coin  UQC $2.89
₿0.00013
-2.49 $28.9M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$340.77K
₿40.38
$115.6M
₿5.3K
$28.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
983 OHO Blockchain  OHO $0.001194
₿0.000000010
2.13 $28.84M
₿265.16
$0.001193
₿0.000000011
$0.001158
₿0.000000010
$191.76K
₿22.1
$53.75M
₿494.42
$28.84M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
985 ELYSIA  EL $0.004228
₿0.00000017
1.27 $28.78M
₿1.18K
$0.004321
₿0.00000018
$0.004109
₿0.00000017
$1.59M
₿41.54
$28.78M
₿1.18K
$28.78M
₿1.18K
التنبؤ بسعر ELYSIA(el)
987 Alpha Quark Token  AQT $1.07
₿0.000025
4.02 $28.75M
₿685.38
$1.07
₿0.000025
$1.03
₿0.000025
$3.05M
₿45.39
$32.17M
₿767.78
$28.75M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
988 Renzo  REZ $0.01092
₿0.0000055
2.58 $28.74M
$0.01093
$0.01026
$7.88M
$109.23M
$28.74M
التنبؤ بسعر Renzo(rez)
990 Groestlcoin  GRS $0.3264
₿0.0000094
2.48 $28.64M
₿805.4
$0.3265
₿0.0000098
$0.3143
₿0.0000094
$175K
₿47.71
$28.64M
₿997.01
$28.64M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
996 Alien Worlds  TLM $0.004837
₿0.00000033
2.58 $28.17M
₿1.37K
$0.004849
₿0.00000036
$0.004593
₿0.00000033
$7.07M
₿155.6
$32.45M
₿2.12K
$28.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
997 Mossland  MOC $0.06527
₿0.0000017
2.40 $28.17M
₿715.01
$0.06631
₿0.0000017
$0.06164
₿0.0000017
$1.92M
₿32.73
$32.64M
₿866.7
$28.17M
₿715.01
التنبؤ بسعر Mossland(moc)
998 NAVI Protocol  NAVX $0.04889
₿0.0000038
-2.95 $28.16M
₿385.2
$0.05044
₿0.0000040
$0.04814
₿0.0000038
$4.66M
₿208.67
$48.89M
₿3.9K
$28.16M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
999 NATIX Network  NATIX $0.001331
-4.98 $28.08M
$0.001406
$0.001244
$855.31K
$131.01M
$28.08M
التنبؤ بسعر NATIX Network(natix)
1000 Shardus  ULT $0.06389
₿0.0000027
-2.70 $28.08M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$518.41
₿0.15
$63.89M
₿2.77K
$28.08M
₿1.22K
التنبؤ بسعر Shardus(ult)
1002 MMX  MMX $0.1718
₿0.000031
-11.86 $27.86M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$48.88K
₿0.12
$86.14M
₿4.76K
$27.86M
₿0
التنبؤ بسعر MMX(mmx)
1004 Coinweb  CWEB $0.004555
₿0.00000016
0.01 $27.68M
₿766.89
$0.004645
₿0.00000017
$0.004476
₿0.00000016
$180.93K
₿2.15
$34.65M
₿1.28K
$27.68M
₿766.89
التنبؤ بسعر Coinweb(cweb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا