صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	PolySwarm NCT	$0.009738 ₿0.00000010	-3.28	$18.37M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$260.89K ₿2.89	$18.37M ₿203.75	$18.37M ₿203.71
1190	Storj STORJ	$0.1276 ₿0.0000014	-5.08	$18.35M ₿203.55	$0.1349 ₿0.0000014	$0.1276 ₿0.0000014	$5.65M ₿62.54	$54.24M ₿601.64	$18.35M ₿203.55
1191	MARBLEX MBX	$0.06842 ₿0.00000075	-0.84	$18.34M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.12K ₿3.63	$21.99M ₿243.44	$18.34M ₿203.06
1193	Apu Apustaja APU	$0.00005391 ₿0.00000000059	-8.53	$18.27M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005382 ₿0.00000000059	$997.3K ₿11.04	$18.27M ₿202.24	$18.27M ₿202.24
1195	OG Fan Token OG	$4.01 ₿0.000044	-6.02	$18.23M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$11.84M ₿131.11	$20.08M ₿222.32	$18.23M ₿201.85
1206	IX Swap IXS	$0.09901 ₿0.0000011	-3.69	$17.82M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.83K ₿1.6	$17.82M ₿197.65	$17.82M ₿197.65
1207	Goldfinch GFI	$0.1905 ₿0.0000021	-3.78	$17.8M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$229.7K ₿2.54	$21.78M ₿241.21	$17.8M ₿197.19
1208	Ancient8 A8	$0.04017 ₿0.00000044	-6.03	$17.78M ₿196.76	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.58M ₿50.75	$40.09M ₿443.76	$17.78M ₿196.76
1210	Stader MaticX MATICX	$0.1544 ₿0.0000017	-3.61	$17.68M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.78K ₿0.7	$17.68M ₿195.77	$17.68M ₿195.77
1212	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.84	$17.56M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.1K ₿0.05	$24.91M ₿276.34	$17.56M ₿194.82
1214	ResearchCoin RSC	$0.1304 ₿0.0000014	-6.48	$17.52M ₿194.35	$0.1396 ₿0.0000015	$0.1305 ₿0.0000014	$584.66K ₿6.47	$130.61M ₿1.45K	$17.52M ₿194.35
1215	Vanar Chain VANRY	$0.008922 ₿0.000000098	-5.78	$17.49M ₿193.58	$0.00947 ₿0.00000010	$0.008715 ₿0.000000095	$7.85M ₿86.96	$19.31M ₿213.78	$17.49M ₿193.58
1217	PIVX PIVX	$0.1738 ₿0.0000019	-10.09	$17.4M ₿192.62	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.24M ₿46.94	$17.4M ₿192.62	$17.4M ₿192.62
1221	SideShift Token XAI	$0.1107 ₿0.0000012	0.50	$17.29M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.25M ₿257.91	$17.29M ₿191.78
1225	Alchemix ALCX	$6.87 ₿0.000076	-4.90	$17.21M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.54M ₿17.1	$21.24M ₿235.66	$17.21M ₿190.89
1226	Solidus Ai Tech AITECH	$0.009802 ₿0.00000010	-1.55	$17.19M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.57M ₿50.58	$19.48M ₿215.75	$17.19M ₿190.41
1229	CorgiAI CORGIAI	$0.00005264 ₿0.00000000058	-2.89	$17.14M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.12K ₿0.28	$19.6M ₿217.08	$17.14M ₿189.86
1232	DODO DODO	$0.01709 ₿0.00000018	-1.95	$17.07M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.83M ₿31.28	$17.07M ₿189.08	$17.07M ₿189.08
1233	FunFair FUN	$0.001609 ₿0.000000017	-8.11	$17.03M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.36M ₿48.28	$17.68M ₿196.05	$17.03M ₿188.9
1239	Aquarius AQUA	$0.0004745 ₿0.0000000052	-2.80	$16.93M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$41.48K ₿0.46	$47.12M ₿521.93	$16.93M ₿187.48
1240	CoinMetro XCM	$0.05582 ₿0.00000061	1.99	$16.88M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.7K ₿0.09	$17.47M ₿193.77	$16.88M ₿187.17
1242	CONX CONX	$0.01887 ₿0.00000020	-0.53	$16.81M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.17M ₿68.33	$37.7M ₿418.11	$16.81M ₿186.46
1243	Alien Worlds TLM	$0.002575 ₿0.000000028	15.25	$16.78M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.16M ₿422.54	$17.9M ₿198.6	$16.78M ₿186.21
1246	Alpha Quark Token AQT	$0.6244 ₿0.0000069	-0.30	$16.75M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.65M ₿29.38	$18.75M ₿207.65	$16.75M ₿185.55
1247	Inverse Finance INV	$28.12 ₿0.00031	2.19	$16.73M ₿185.55	$28.17 ₿0.00031	$27.47 ₿0.00029	$88.56K ₿0.98	$20.24M ₿224.51	$16.73M ₿185.55
1249	Syscoin SYS	$0.01962 ₿0.00000021	-4.13	$16.7M ₿184.81	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.25M ₿91.39	$16.7M ₿184.81	$16.7M ₿184.81
1254	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-3.88	$16.55M ₿183.57	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.24K ₿1	$18.93M ₿210.01	$16.55M ₿183.57
1255	ELYSIA EL	$0.002429 ₿0.000000026	0.87	$16.5M ₿182.75	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.14	$16.5M ₿182.75	$16.5M ₿182.75
1256	GME (Ethereum) GME	$0.00004 ₿0.00000000044	-3.58	$16.49M ₿182.5	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$243.21K ₿2.69	$16.49M ₿182.5	$16.49M ₿182.5
1258	Comtech Gold CGO	$152.48 ₿0.0016	1.57	$16.47M ₿182.29	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.22	$16.47M ₿182.29	$16.47M ₿182.29
1259	Lido Staked SOL STSOL	$155.2 ₿0.0017	-5.29	$16.45M ₿182.41	$164.14 ₿0.0017	$154.08 ₿0.0017	$63.39K ₿0.7	$16.45M ₿182.41	$16.45M ₿182.41
1262	Firmachain FCT	$0.0148 ₿0.00000016	-0.41	$16.35M ₿181.29	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.67K ₿5.6	$16.58M ₿183.87	$16.35M ₿181.29
1263	Phoenix PHB	$0.263 ₿0.0000029	-7.27	$16.33M ₿180.84	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.07M ₿89.4	$16.33M ₿180.84	$16.33M ₿180.84
1265	Stader SD	$0.2345 ₿0.0000026	-4.99	$16.29M ₿180.45	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.91M ₿32.25	$28.08M ₿311.03	$16.29M ₿180.45
1266	Polyhedra Network ZKJ	$0.03758 ₿0.00000041	-6.57	$16.28M ₿180.27	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.57M ₿50.6	$37.64M ₿416.71	$16.28M ₿180.27
1267	Stader BNBx BNBX	$993.36 ₿0.010	-3.15	$16.28M ₿180.52	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.47 ₿0	$0	$16.28M ₿180.52
1270	My Neighbor Alice ALICE	$0.1738 ₿0.0000019	1.79	$16.12M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.45M ₿270.68	$17.51M ₿194.2	$16.12M ₿178.83
1271	Diverge Loop DLC	$0.01801 ₿0.00000019	-3.88	$16.1M ₿178.6	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.83K ₿0.08	$18.09M ₿200.67	$16.1M ₿178.6
1272	ARPA ARPA	$0.01634 ₿0.00000018	-23.50	$16.07M ₿178.28	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$166.41M ₿1.84K	$32.73M ₿363.03	$16.07M ₿178.28
1273	Layer3 L3	$0.01361 ₿0.00000015	-9.81	$16.04M ₿177.59	$0.01553 ₿0.00000016	$0.0136 ₿0.00000015	$6.35M ₿69.56	$45.36M ₿502.1	$16.04M ₿177.59
1276	Stake DAO SDT	$0.2374 ₿0.0000026	-5.18	$15.92M ₿176.63	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.73K ₿0.03	$16.34M ₿181.24	$15.92M ₿176.63
1279	Mossland MOC	$0.03582 ₿0.00000039	-0.45	$15.78M ₿174.98	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.08K ₿8.8	$17.91M ₿198.62	$15.78M ₿174.98
1280	MetFi METFI	$0.05714 ₿0.00000063	1.29	$15.77M ₿174.67	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$72.01K ₿0.8	$25.67M ₿284.34	$15.77M ₿174.67
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.87	$15.73M ₿174.5	$0.0212 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.01	$21.02M ₿233.16	$15.73M ₿174.5
1283	Klever KLV	$0.001741 ₿0.000000019	-6.72	$15.71M ₿174.04	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$331.59K ₿3.67	$15.71M ₿174.04	$15.71M ₿174.04
1284	Hanu Yokia HANU	$0.0000001045 ₿0.0000000000011	-5.89	$15.66M ₿173.68	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$270.35 ₿0	$62.02M ₿687.85	$15.66M ₿173.68
1287	Abelian ABEL	$0.1177 ₿0.0000013	-12.73	$15.56M ₿172.34	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.08K ₿1.04	$26.52M ₿293.75	$15.56M ₿172.34
1288	Autonolas OLAS	$0.06835 ₿0.00000075	-4.96	$15.56M ₿172.33	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$250.79K ₿2.78	$32.07M ₿355.23	$15.56M ₿172.33
1290	LimeWire LMWR	$0.0422 ₿0.00000046	-1.86	$15.55M ₿172.28	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.32M ₿14.66	$26.72M ₿295.97	$15.55M ₿172.28
1293	Beta Finance BETA	$0.01558 ₿0.00000017	-3.60	$15.53M ₿172.26	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.64 ₿0	$15.53M ₿172.26	$15.53M ₿172.26
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.72	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1296	Neutron NTRN	$0.02386 ₿0.00000026	-5.09	$15.49M ₿171.55	$0.02548 ₿0.00000027	$0.02377 ₿0.00000026	$1.72M ₿19.05	$23.8M ₿263.58	$15.49M ₿171.55
1298	Thales THALES	$0.2419 ₿0.0000026	-3.62	$15.45M ₿171.32	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.06M ₿266.9	$15.45M ₿171.32
1299	ThunderCore TT	$0.001173 ₿0.000000012	0.11	$15.41M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$818.46K ₿9.06	$15.41M ₿170.58	$15.41M ₿170.58
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.30	$15.34M ₿169.74	$1 ₿0.000011	$0.989 ₿0.000010	$2.74M ₿30.31	$15.34M ₿169.74	$15.34M ₿169.74
1305	Argentine Football Association Fan Token ARG	$0.9828 ₿0.000010	-3.87	$15.25M ₿169.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.91M ₿21.16	$19.68M ₿218.38	$15.25M ₿169.19
1308	Mobox MBOX	$0.03051 ₿0.00000033	-2.27	$15.24M ₿169.02	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.26M ₿69.27	$16.76M ₿185.92	$15.24M ₿169.02
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1314	TG.Casino TGC	$0.1927 ₿0.0000021	-9.00	$15.13M ₿167.51	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.63K ₿1.26	$15.13M ₿167.51	$15.13M ₿167.51
1322	Radicle RAD	$0.302 ₿0.0000033	0.80	$14.95M ₿165.86	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.53M ₿61.26	$30M ₿332.85	$14.95M ₿165.86
1327	Clash of Lilliput COL	$0.1807 ₿0.0000019	-3.52	$14.83M ₿164.2	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.09K ₿0.05	$180.72M ₿2K	$14.83M ₿164.2
1328	Ellipsis EPS	$0.02124 ₿0.00000023	-3.03	$14.82M ₿164.42	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.27 ₿0	$15.36M ₿170.36	$14.82M ₿164.42
1337	ANDY ETH ANDY	$0.00001453 ₿0.00000000016	-17.40	$14.55M ₿161.05	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$709.85K ₿7.86	$14.55M ₿161.05	$14.55M ₿161.05
1340	Minswap MIN	$0.008249 ₿0.000000091	-3.93	$14.47M ₿160.47	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$164.94K ₿1.83	$20.59M ₿228.35	$14.47M ₿160.47
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.47M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.34 ₿0	$14.47M ₿160.61	$14.47M ₿160.61
1342	Hypurr Fun HFUN	$14.43 ₿0.00015	0.69	$14.4M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.69K ₿1.23	$14.4M ₿159.39	$14.4M ₿159.39
1348	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-10.95	$14.27M ₿157.93	$0.0000003807 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$756.9K ₿8.38	$14.27M ₿157.93	$14.27M ₿157.93
1350	Token dForce USD USX	$0.9204 ₿0.000010	-0.55	$14.22M ₿157.77	$0.9255 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.87M ₿1.37K	$14.22M ₿157.77
1352	Portal PORTAL	$0.01859 ₿0.00000020	-5.04	$14.17M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.97M ₿54.98	$18.58M ₿205.69	$14.17M ₿156.88
1354	PlatON Network LAT	$0.002082 ₿0.000000023	-0.96	$14.13M ₿156.73	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.68M ₿40.74	$21.3M ₿236.26	$14.13M ₿156.73
1356	Beefy.Finance BIFI	$176.57 ₿0.0019	-3.42	$14.08M ₿155.95	$186.99 ₿0.0020	$175.83 ₿0.0019	$1.59M ₿17.58	$14.08M ₿155.95	$14.08M ₿155.95
1358	Meeds DAO MEED	$0.6872 ₿0.0000076	-6.34	$14.06M ₿155.6	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.02K ₿0.11	$16.04M ₿177.58	$14.06M ₿155.6
1360	Wanchain WAN	$0.07017 ₿0.00000077	-2.08	$13.94M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$841.87K ₿9.32	$14.73M ₿163.35	$13.94M ₿154.64
1363	TokenFi TOKEN	$0.004136 ₿0.000000045	-7.60	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.75M ₿30.41	$41.38M ₿458.1	$13.92M ₿154.05
1365	Maya Protocol CACAO	$0.1381 ₿0.0000015	-4.23	$13.83M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.55M ₿17.19	$13.83M ₿153.2	$13.83M ₿153.2
1369	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.57	$13.76M ₿152.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.6M ₿17.7	$41.77M ₿462.63	$13.76M ₿152.43
1371	AdEx ADX	$0.09322 ₿0.0000010	-0.60	$13.76M ₿152.62	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.96M ₿66.01	$13.96M ₿154.79	$13.76M ₿152.62
1373	Acet Token ACT	$0.008017 ₿0.000000088	5.72	$13.73M ₿152.24	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.43K ₿0.33	$17.91M ₿198.62	$13.73M ₿152.24
1375	LandWolf WOLF	$0.00001511 ₿0.00000000016	-9.94	$13.67M ₿151.45	$0.00001771 ₿0.00000000019	$0.00001515 ₿0.00000000016	$1.03M ₿11.4	$13.67M ₿151.45	$13.67M ₿151.45
1376	Joe Coin JOE	$0.01366 ₿0.00000015	-13.36	$13.67M ₿151.32	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$525.8K ₿5.82	$13.67M ₿151.32	$13.67M ₿151.32
1377	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.14	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$107.65K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1381	AS Roma Fan Token ASR	$1.69 ₿0.000018	-8.40	$13.63M ₿150.86	$1.84 ₿0.000019	$1.68 ₿0.000018	$7.66M ₿84.87	$16.86M ₿186.63	$13.63M ₿150.86
1382	DexTools DEXT	$0.1919 ₿0.0000021	-15.84	$13.61M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$75.9K ₿0.84	$21.62M ₿239.31	$13.61M ₿150.66
1384	Melon MLN	$4.56 ₿0.000050	-3.52	$13.6M ₿150.6	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.22	$13.6M ₿150.6	$13.6M ₿150.6
1386	AhaToken AHT	$0.001873 ₿0.000000020	-2.50	$13.59M ₿150.78	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$787.42K ₿8.72	$14.58M ₿161.72	$13.59M ₿150.78
1388	XSGD XSGD	$0.7798 ₿0.0000086	0.15	$13.58M ₿150.39	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$287.16K ₿3.18	$13.58M ₿150.39	$13.58M ₿150.39
1389	Sentinel Protocol BOUNTY	$0.02658 ₿0.00000029	-3.07	$13.55M ₿150.24	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.2M ₿79.73	$14.8M ₿164.13	$13.55M ₿150.24
1390	HOPR HOPR	$0.02494 ₿0.00000027	-0.03	$13.53M ₿150.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.92K ₿1.03	$14.16M ₿157.12	$13.53M ₿150.15
1394	ASD ASD	$0.01812 ₿0.00000020	-0.09	$13.47M ₿149.09	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.18M ₿13.07	$13.47M ₿149.09	$13.47M ₿149.09
1396	STON STON	$0.3574 ₿0.0000039	-0.96	$13.38M ₿148.23	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.94K ₿0.15	$35.74M ₿395.82	$13.38M ₿148.23
1397	Neon NEON	$0.05572 ₿0.00000061	-0.95	$13.35M ₿147.89	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$666.18K ₿7.38	$55.75M ₿617.56	$13.35M ₿147.89
1398	Ampleforth AMPL	$1.18 ₿0.000013	-5.39	$13.29M ₿147.17	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.03K ₿0.88	$14.19M ₿157.12	$13.29M ₿147.17
1399	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.09	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.09	$13.29M ₿147.09
1404	TARS AI TAI	$0.02261 ₿0.00000025	-10.18	$13.25M ₿146.73	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.03	$20.22M ₿223.83	$13.25M ₿146.73
1405	Spice SFI	$165.23 ₿0.0018	-0.85	$13.23M ₿146.58	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.25K ₿0.72	$15.23M ₿168.7	$13.23M ₿146.58
1409	Alephium ALPH	$0.1055 ₿0.0000011	3.42	$13.2M ₿146.17	$0.1052 ₿0.0000011	$0.1002 ₿0.0000010	$223.76K ₿2.48	$23.01M ₿254.86	$13.2M ₿146.17
1410	Ice Open Network ICE	$0.001945 ₿0.000000021	1.52	$13.19M ₿145.98	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.93K ₿0.09	$41.07M ₿454.55	$13.19M ₿145.98
1411	NFPrompt NFP	$0.02464 ₿0.00000027	-5.71	$13.18M ₿145.92	$0.02647 ₿0.00000028	$0.02462 ₿0.00000027	$13.1M ₿145.1	$24.65M ₿272.79	$13.18M ₿145.92
1419	Orchid Protocol OXT	$0.0222 ₿0.00000024	-3.50	$13.1M ₿145.3	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.42M ₿15.7	$22.15M ₿245.63	$13.1M ₿145.3
1421	Switch Token SWITCH	$0.0002807 ₿0.0000000031	-5.57	$13.07M ₿144.74	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.69K ₿0.04	$14.04M ₿155.48	$13.07M ₿144.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}