صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Hashflow HFT	$0.02695 ₿0.00000029	-4.83	$18.53M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.28M ₿46.43	$26.99M ₿298.96	$18.53M ₿205.28
1190	MARBLEX MBX	$0.06861 ₿0.00000075	-0.40	$18.39M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$326.72K ₿3.57	$22.05M ₿243.54	$18.39M ₿203.14
1192	PolySwarm NCT	$0.009771 ₿0.00000010	-2.85	$18.42M ₿203.59	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.78K ₿2.81	$18.43M ₿203.63	$18.42M ₿203.59
1193	OG Fan Token OG	$4.04 ₿0.000044	1.22	$18.36M ₿202.8	$4.33 ₿0.000046	$3.98 ₿0.000042	$14M ₿156.78	$20.23M ₿223.37	$18.36M ₿202.8
1196	Apu Apustaja APU	$0.00005402 ₿0.00000000059	-8.02	$18.31M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005415 ₿0.00000000059	$993.36K ₿10.9	$18.31M ₿202.75	$18.31M ₿202.75
1206	Ancient8 A8	$0.04049 ₿0.00000044	-4.35	$17.95M ₿198.12	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.48M ₿46.49	$40.49M ₿446.83	$17.95M ₿198.12
1208	IX Swap IXS	$0.09932 ₿0.0000011	-3.21	$17.89M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.44K ₿1.62	$17.89M ₿197.24	$17.89M ₿197.24
1210	Goldfinch GFI	$0.191 ₿0.0000020	-3.44	$17.8M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$226.96K ₿2.49	$21.78M ₿240.14	$17.8M ₿196.32
1211	Stader MaticX MATICX	$0.1538 ₿0.0000017	-4.10	$17.74M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.08K ₿0.69	$17.74M ₿195.86	$17.74M ₿195.86
1214	EthicHub ETHIX	$0.2495 ₿0.0000027	-2.07	$17.59M ₿193.91	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.11K ₿0.05	$24.95M ₿275.05	$17.59M ₿193.91
1215	PIVX PIVX	$0.176 ₿0.0000019	-12.17	$17.6M ₿191.72	$0.2004 ₿0.0000021	$0.1656 ₿0.0000018	$4.38M ₿49.81	$17.6M ₿191.72	$17.6M ₿191.72
1216	ResearchCoin RSC	$0.131 ₿0.0000014	-6.08	$17.58M ₿194.17	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$571.31K ₿6.26	$131M ₿1.45K	$17.58M ₿194.17
1217	Vanar Chain VANRY	$0.008927 ₿0.000000098	-5.45	$17.49M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.23M ₿90.57	$19.32M ₿214.26	$17.49M ₿194.01
1224	Alchemix ALCX	$6.91 ₿0.000076	-4.11	$17.38M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.48	$21.45M ₿235.7	$17.38M ₿190.92
1225	CorgiAI CORGIAI	$0.00005279 ₿0.00000000058	-3.73	$17.33M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$24.75K ₿0.27	$19.82M ₿219.77	$17.33M ₿192.21
1227	SideShift Token XAI	$0.1109 ₿0.0000012	0.91	$17.32M ₿190.5	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.29M ₿256.18	$17.32M ₿190.5
1228	Solidus Ai Tech AITECH	$0.00988 ₿0.00000010	-0.54	$17.31M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.61M ₿214.47	$17.31M ₿189.28
1229	DODO DODO	$0.01715 ₿0.00000019	-1.04	$17.15M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.81M ₿31.94	$17.15M ₿190.35	$17.15M ₿190.35
1232	FunFair FUN	$0.001609 ₿0.000000017	-7.82	$17.06M ₿189.13	$0.001753 ₿0.000000018	$0.001609 ₿0.000000017	$4.3M ₿47.35	$17.71M ₿196.28	$17.06M ₿189.13
1233	Aquarius AQUA	$0.0004758 ₿0.0000000052	-2.27	$17.09M ₿189.08	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$65.77K ₿0.43	$47.57M ₿526.37	$17.09M ₿189.08
1240	Alien Worlds TLM	$0.00259 ₿0.000000029	16.61	$16.89M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$36.16M ₿392.44	$18.02M ₿213.99	$16.89M ₿200.63
1243	ELYSIA EL	$0.002466 ₿0.000000027	2.66	$16.78M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$988.79K ₿10.9	$16.78M ₿188.43	$16.78M ₿188.43
1244	CoinMetro XCM	$0.05571 ₿0.00000061	1.75	$16.84M ₿185.87	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.5K ₿0.08	$17.43M ₿192.42	$16.84M ₿185.87
1246	CONX CONX	$0.01888 ₿0.00000020	1.21	$16.82M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿67.88	$37.71M ₿415.56	$16.82M ₿185.33
1247	Alpha Quark Token AQT	$0.6253 ₿0.0000068	-0.02	$16.76M ₿184.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.63M ₿28.68	$18.76M ₿206.48	$16.76M ₿184.5
1249	Inverse Finance INV	$27.78 ₿0.00030	-0.52	$16.69M ₿186.58	$28.14 ₿0.00031	$27.47 ₿0.00029	$96.7K ₿1.07	$20.2M ₿225.75	$16.69M ₿186.58
1250	Syscoin SYS	$0.01965 ₿0.00000021	-3.39	$16.69M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$8.05M ₿87.6	$16.69M ₿184.86	$16.69M ₿184.86
1252	SaucerSwap SAUCE	$0.019 ₿0.00000020	-3.58	$16.63M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$82.16K ₿0.96	$19.02M ₿209.91	$16.63M ₿183.48
1255	My Neighbor Alice ALICE	$0.1795 ₿0.0000020	6.38	$16.57M ₿188.37	$0.187 ₿0.0000020	$0.1686 ₿0.0000017	$23.71M ₿255.19	$17.99M ₿204.57	$16.57M ₿188.37
1256	Lido Staked SOL STSOL	$155.59 ₿0.0017	-4.34	$16.53M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$59.43K ₿0.57	$16.53M ₿183.18	$16.53M ₿183.18
1257	GME (Ethereum) GME	$0.00004004 ₿0.00000000044	-3.12	$16.49M ₿181.77	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$241.74K ₿2.66	$16.49M ₿181.77	$16.49M ₿181.77
1258	Phoenix PHB	$0.2657 ₿0.0000029	-6.17	$16.48M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.17M ₿93.61	$16.48M ₿180.94	$16.48M ₿180.94
1259	Polyhedra Network ZKJ	$0.03787 ₿0.00000041	4.49	$16.48M ₿180.95	$0.04311 ₿0.00000046	$0.03624 ₿0.00000038	$4.73M ₿52.36	$38.09M ₿418.28	$16.48M ₿180.95
1261	Comtech Gold CGO	$152.17 ₿0.0016	1.48	$16.45M ₿181.69	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.18	$16.45M ₿181.69	$16.45M ₿181.69
1262	Stader BNBx BNBX	$1,000.75 ₿0.011	-2.30	$16.42M ₿181.55	$1,030.84 ₿0.011	$995.06 ₿0.010	$91.14 ₿0	$0	$16.42M ₿181.55
1266	Firmachain FCT	$0.01475 ₿0.00000016	-0.25	$16.36M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$504.5K ₿5.52	$16.59M ₿182.15	$16.36M ₿179.6
1269	Stader SD	$0.2342 ₿0.0000026	-4.95	$16.31M ₿181.8	$0.2492 ₿0.0000027	$0.2352 ₿0.0000026	$2.83M ₿30.81	$28.1M ₿313.35	$16.31M ₿181.8
1271	Diverge Loop DLC	$0.01824 ₿0.00000020	-2.51	$16.24M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.14K ₿0.08	$18.24M ₿200.73	$16.24M ₿178.65
1272	Layer3 L3	$0.01372 ₿0.00000015	-8.16	$16.23M ₿179.19	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.31M ₿68.47	$45.88M ₿506.72	$16.23M ₿179.19
1275	ARPA ARPA	$0.01638 ₿0.00000018	-21.09	$16.09M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$173.83M ₿1.98K	$32.76M ₿367.81	$16.09M ₿180.63
1277	Stake DAO SDT	$0.2368 ₿0.0000026	-5.35	$15.91M ₿176.24	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.04 ₿0	$16.33M ₿180.83	$15.91M ₿176.24
1279	Mossland MOC	$0.03587 ₿0.00000040	-0.30	$15.8M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$794.46K ₿8.81	$17.94M ₿200.08	$15.8M ₿176.27
1280	MetFi METFI	$0.05724 ₿0.00000063	1.19	$15.78M ₿174.33	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.41K ₿0.79	$25.68M ₿283.78	$15.78M ₿174.33
1282	Hanu Yokia HANU	$0.0000001049 ₿0.0000000000011	-5.39	$15.72M ₿173.98	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$280.09 ₿0	$62.27M ₿689.01	$15.72M ₿173.98
1283	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-1.22	$15.72M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.08K ₿0.03	$21M ₿232.78	$15.72M ₿174.21
1284	Klever KLV	$0.001739 ₿0.000000019	-6.62	$15.7M ₿173.8	$0.001896 ₿0.000000020	$0.001739 ₿0.000000019	$327.44K ₿3.6	$15.7M ₿173.8	$15.7M ₿173.8
1285	Beta Finance BETA	$0.01568 ₿0.00000017	-2.79	$15.69M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$283.52 ₿0	$15.69M ₿173.56	$15.69M ₿173.56
1286	Neutron NTRN	$0.02403 ₿0.00000026	-3.70	$15.67M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.74M ₿17.99	$24.07M ₿266.11	$15.67M ₿173.2
1289	Autonolas OLAS	$0.06798 ₿0.00000075	-5.90	$15.64M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$202.48K ₿2.26	$32.23M ₿355.66	$15.64M ₿172.54
1291	LimeWire LMWR	$0.04227 ₿0.00000046	-2.02	$15.6M ₿170.95	$0.04328 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.81M ₿293.69	$15.6M ₿170.95
1292	Thales THALES	$0.2429 ₿0.0000026	-3.09	$15.6M ₿171.88	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.19K ₿0.01	$24.31M ₿267.77	$15.6M ₿171.88
1293	Abelian ABEL	$0.1177 ₿0.0000013	-12.88	$15.55M ₿171.8	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.11K ₿1.05	$26.51M ₿292.85	$15.55M ₿171.8
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1297	Mobox MBOX	$0.03084 ₿0.00000034	-0.68	$15.47M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.07M ₿62.21	$17.02M ₿189.16	$15.47M ₿171.97
1300	ThunderCore TT	$0.001174 ₿0.000000012	0.12	$15.42M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.27K ₿8.88	$15.42M ₿170.21	$15.42M ₿170.21
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9961 ₿0.000011	-0.42	$15.22M ₿168.8	$1 ₿0.000011	$0.989 ₿0.000010	$2.88M ₿17.93	$15.22M ₿168.8	$15.22M ₿168.8
1311	Argentine Football Association Fan Token ARG	$0.974 ₿0.000010	-4.66	$15.16M ₿167.85	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.94M ₿21.19	$19.56M ₿216.64	$15.16M ₿167.85
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1315	TG.Casino TGC	$0.1923 ₿0.0000021	-1.51	$15.1M ₿166.31	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.47K ₿1.2	$15.1M ₿166.31	$15.1M ₿166.31
1324	Clash of Lilliput COL	$0.1821 ₿0.0000020	-2.78	$14.95M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.08K ₿0.04	$182.18M ₿2.01K	$14.95M ₿164.62
1327	ANDY ETH ANDY	$0.00001493 ₿0.00000000016	-15.20	$14.9M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$686.22K ₿7.61	$14.9M ₿164.52	$14.9M ₿164.52
1328	Ellipsis EPS	$0.02133 ₿0.00000023	-2.47	$14.9M ₿165.4	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$30.39 ₿0	$15.44M ₿171.38	$14.9M ₿165.4
1337	Radicle RAD	$0.2944 ₿0.0000032	-0.96	$14.65M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.65M ₿52.3	$29.41M ₿324.31	$14.65M ₿161.6
1340	Minswap MIN	$0.008282 ₿0.000000091	-3.21	$14.52M ₿160.98	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$165.63K ₿1.84	$20.66M ₿229.07	$14.52M ₿160.98
1342	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.08 ₿0	$14.46M ₿160	$14.46M ₿160
1343	Hypurr Fun HFUN	$14.46 ₿0.00016	1.38	$14.4M ₿159.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$112.33K ₿1.31	$14.4M ₿159.47	$14.4M ₿159.47
1348	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000037	-10.49	$14.33M ₿156.76	$0.0000003807 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$755.28K ₿8.26	$14.33M ₿156.76	$14.33M ₿156.76
1352	Portal PORTAL	$0.01863 ₿0.00000020	-4.19	$14.21M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.63M ₿206.67	$14.21M ₿157.62
1353	Token dForce USD USX	$0.921 ₿0.000010	-0.38	$14.23M ₿157.52	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.04K ₿0.06	$123.94M ₿1.37K	$14.23M ₿157.52
1355	Beefy.Finance BIFI	$177.54 ₿0.0019	-2.57	$14.2M ₿156.64	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.65	$14.2M ₿156.64	$14.2M ₿156.64
1358	PlatON Network LAT	$0.002082 ₿0.000000023	-0.68	$14.17M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.79M ₿43.28	$21.36M ₿236.53	$14.17M ₿156.91
1361	Meeds DAO MEED	$0.6878 ₿0.0000076	-6.29	$14.07M ₿155.93	$0.7359 ₿0.0000079	$0.6872 ₿0.0000076	$10.09K ₿0.11	$16.06M ₿177.96	$14.07M ₿155.93
1362	Wanchain WAN	$0.07047 ₿0.00000078	-1.28	$14.02M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$856.86K ₿9.34	$14.81M ₿163.87	$14.02M ₿155.13
1363	TokenFi TOKEN	$0.004166 ₿0.000000046	-6.98	$14.02M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.71M ₿29.57	$41.68M ₿460.65	$14.02M ₿154.91
1367	Maya Protocol CACAO	$0.1391 ₿0.0000015	-3.26	$13.91M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.57M ₿19.34	$13.91M ₿153.6	$13.91M ₿153.6
1368	AdEx ADX	$0.09378 ₿0.0000010	-0.23	$13.87M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.79M ₿65.18	$14.07M ₿155.71	$13.87M ₿153.53
1369	LandWolf WOLF	$0.00001537 ₿0.00000000017	-6.73	$13.87M ₿155.39	$0.00001771 ₿0.00000000019	$0.00001535 ₿0.00000000017	$1.01M ₿11.3	$13.87M ₿155.39	$13.87M ₿155.39
1370	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.37	$13.87M ₿154.34	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.66	$42.1M ₿468.45	$13.87M ₿154.34
1375	Joe Coin JOE	$0.01373 ₿0.00000015	-13.60	$13.73M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$527K ₿6.28	$13.73M ₿150.8	$13.73M ₿150.8
1378	AS Roma Fan Token ASR	$1.69 ₿0.000018	-8.03	$13.7M ₿152.56	$1.84 ₿0.000020	$1.69 ₿0.000018	$8.19M ₿113.31	$16.95M ₿188.74	$13.7M ₿152.56
1379	Melon MLN	$4.58 ₿0.000050	-2.23	$13.7M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.93M ₿21.19	$13.7M ₿151.34	$13.7M ₿151.34
1382	DexTools DEXT	$0.1928 ₿0.0000021	-15.53	$13.67M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.91K ₿0.84	$21.71M ₿240.6	$13.67M ₿151.48
1383	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.19	$13.66M ₿151.06	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$118.12K ₿1.28	$13.66M ₿151.06	$13.66M ₿151.06
1384	Sentinel Protocol BOUNTY	$0.02686 ₿0.00000029	-1.77	$13.66M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.27M ₿80.01	$14.92M ₿164.32	$13.66M ₿150.41
1386	Acet Token ACT	$0.007982 ₿0.000000089	5.10	$13.64M ₿151.46	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.61K ₿0.35	$17.8M ₿197.6	$13.64M ₿151.46
1389	AhaToken AHT	$0.001896 ₿0.000000021	-1.02	$13.62M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$783.98K ₿8.57	$14.61M ₿161.14	$13.62M ₿150.24
1391	XSGD XSGD	$0.78 ₿0.0000086	0.17	$13.59M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$284.69K ₿5.83	$13.59M ₿150.25	$13.59M ₿150.25
1393	HOPR HOPR	$0.02495 ₿0.00000027	0.55	$13.53M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.6K ₿1.03	$14.16M ₿156.64	$13.53M ₿149.7
1394	Switch Token SWITCH	$0.0002907 ₿0.0000000031	-3.56	$13.53M ₿145.7	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.47K ₿0.04	$14.54M ₿156.52	$13.53M ₿145.7
1395	ASD ASD	$0.0182 ₿0.00000020	0.42	$13.51M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.15M ₿12.36	$13.51M ₿149.66	$13.51M ₿149.66
1399	NFPrompt NFP	$0.02502 ₿0.00000027	-4.07	$13.38M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.9M ₿139.97	$25.02M ₿278.38	$13.38M ₿148.92
1400	Ice Open Network ICE	$0.001972 ₿0.000000021	0.92	$13.4M ₿147.7	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.77K ₿0.09	$41.72M ₿459.89	$13.4M ₿147.7
1401	STON STON	$0.3575 ₿0.0000039	-0.82	$13.39M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.09K ₿0.14	$35.74M ₿393.21	$13.39M ₿147.25
1403	Ampleforth AMPL	$1.18 ₿0.000013	-5.37	$13.35M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$77K ₿0.84	$14.25M ₿157.62	$13.35M ₿147.64
1404	Neon NEON	$0.05561 ₿0.00000061	-0.85	$13.32M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$658.74K ₿7.35	$55.62M ₿615.29	$13.32M ₿147.34
1405	TARS AI TAI	$0.02259 ₿0.00000025	-9.56	$13.32M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.32M ₿14.83	$20.31M ₿224.4	$13.32M ₿147.09
1406	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.02	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.02	$13.29M ₿147.02
1409	Orchid Protocol OXT	$0.0223 ₿0.00000024	-2.56	$13.19M ₿146.81	$0.02317 ₿0.00000025	$0.02236 ₿0.00000024	$1.41M ₿15.25	$22.3M ₿248.18	$13.19M ₿146.81
1417	Alephium ALPH	$0.1051 ₿0.0000011	2.10	$13.17M ₿145.57	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$229.31K ₿2.65	$22.96M ₿253.81	$13.17M ₿145.57
1424	MCOIN MCOIN	$0.07364 ₿0.00000080	-0.82	$13.04M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$207.56K ₿3.02	$36.84M ₿402.41	$13.04M ₿142.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}