$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 TruFin Staked MATIC  TRUMATIC $0.2429
₿0.000013
4.58 $39.24M
₿781.25
$0.245
₿0.000013
$0.2313
₿0.000013
$1.34K
₿0.03
$39.24M
₿781.25
$39.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
841 Crown by Third Time Games  CROWN $0.1458
₿0.000019
17.05 $36.44M
₿3.05K
$0.1532
₿0.000021
$0.1221
₿0.000018
$358.42K
₿19.64
$36.44M
₿4.77K
$36.44M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
843 Metadium  META $0.02286
₿0.00000084
0.72 $39.17M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.73M
₿1.68K
$39.17M
₿1.43K
التنبؤ بسعر Metadium(meta)
845 Sai  SAI $14.42
₿0.00026
6.92 $38.69M
₿720.5
$14.63
₿0.00027
$13.48
₿0.00025
$651.54
₿0
$38.69M
₿720.5
$38.69M
₿720.5
التنبؤ بسعر Sai(sai)
846 Fusionist  ACE $0.6102
₿0.00012
3.27 $38.17M
₿0
$0.6262
₿0.00013
$0.589
₿0.00012
$4.81M
₿519.9
$89.4M
₿17.9K
$38.17M
₿0
التنبؤ بسعر Fusionist(ace)
848 Streamr XDATA  XDATA $0.0149
₿0.0000011
2.83 $10.42M
₿766.29
$0.0152
₿0.0000011
$0.01308
₿0.0000010
$148.72
₿5.75
$14.76M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
849 Wrapped Centrifuge  WCFG $0.1871
₿0.000012
2.22 $37.71M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$97.72K
₿15.04
$37.71M
$37.71M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
852 VitaDAO  VITA $1.46
₿0.000039
4.50 $37.05M
₿1.04K
$1.51
₿0.000040
$1.39
₿0.000038
$2.1M
₿5.88
$39.74M
₿1.09K
$37.05M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
853 Synapse  SYN $0.1695
₿0.000018
2.95 $37.21M
₿3.61K
$0.1744
₿0.000020
$0.1647
₿0.000018
$5.31M
₿355.07
$42.46M
₿3.51K
$37.21M
₿3.61K
التنبؤ بسعر Synapse(syn)
854 Snowbank  SB $234.64
₿0.0032
1.00 $37.45M
₿522.32
$238.72
₿0.0033
$230.18
₿0.0031
$165.5
₿0.01
$37.45M
₿522.32
$37.45M
₿522.32
التنبؤ بسعر Snowbank(sb)
856 Lista USD  LISUSD $0.999
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$308.5K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
858 Hashflow  HFT $0.06384
₿0.0000060
2.47 $36.97M
₿2.33K
$0.06459
₿0.0000063
$0.06177
₿0.0000060
$10.76M
₿214.44
$64.02M
₿6.05K
$36.97M
₿2.33K
التنبؤ بسعر Hashflow(hft)
859 Tornado Cash  TORN $9.85
₿0.000044
8.47 $37.54M
₿170.18
$9.94
₿0.000046
$9.06
₿0.000043
$4.66M
₿0.53
$98.52M
₿446.61
$37.54M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
860 PolySwarm  NCT $0.01961
₿0.00000042
0.94 $36.99M
₿731.48
$0.02003
₿0.00000044
$0.01925
₿0.00000041
$548.52K
₿13.47
$36.99M
₿799.02
$36.99M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Gains Network  GNS $1.24
₿0.000065
4.45 $36.99M
₿2.23K
$1.25
₿0.000067
$1.19
₿0.000065
$2.65M
₿78.65
$36.99M
₿2.23K
$36.99M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 Pixels  PIXEL $0.04663
₿0.0000090
5.25 $36.05M
₿7.02K
$0.04821
₿0.0000094
$0.04426
₿0.0000087
$15.15M
₿1.24K
$233.74M
₿45.49K
$36.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
866 ANyONe Protocol  ANYONE $0.4426
₿0.000048
15.26 $35.46M
₿3.58K
$0.4517
₿0.000052
$0.3785
₿0.000048
$274.69K
₿29.72
$44.36M
₿4.89K
$35.46M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
867 Radicle  RAD $0.7384
₿0.000036
1.29 $36.81M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$10.42M
₿204.19
$73.88M
₿3.7K
$36.81M
₿1.84K
التنبؤ بسعر Radicle(rad)
871 Ancient8  A8 $0.1228
5.70 $36.95M
$0.1253
$0.1153
$11.88M
$123.1M
$36.95M
التنبؤ بسعر Ancient8(a8)
872 Layer3  L3 $0.05864
-9.16 $37.42M
$0.0663
$0.05655
$12.31M
$195.93M
$37.42M
التنبؤ بسعر Layer3(l3)
874 T-mac DAO  TMG $20.31
₿0.00017
-1.47 $35.53M
₿312.16
$21.15
₿0.00018
$20.03
₿0.00016
$2.11K
₿0.07
$20.3B
₿178.38K
$35.53M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
876 Syscoin  SYS $0.04388
₿0.0000039
4.76 $35.92M
₿3.05K
$0.04439
₿0.0000040
$0.04171
₿0.0000038
$1.38M
₿66.87
$35.93M
₿3.09K
$35.92M
₿3.05K
التنبؤ بسعر Syscoin(sys)
877 sUSD  SUSD $0.9689
₿0.000014
-0.19 $36.29M
₿727.58
$0.9717
₿0.000014
$0.9662
₿0.000014
$323.53K
₿56.3
$36.29M
₿727.58
$36.29M
₿727.58
التنبؤ بسعر sUSD(susd)
879 NodeAI  GPU $0.359
₿0.000029
7.29 $34.88M
₿2.7K
$0.3629
₿0.000033
$0.3298
₿0.000026
$18.23M
₿36.7
$35.75M
₿2.77K
$34.88M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
881 Binance-Peg DAI  DAI $0.9998
-0.01* $35.99M
$1
$0.9977
$287.28K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
882 Token Pocket  TPT $0.01044
₿0.00000010
4.85 $36.22M
₿348.65
$0.0105
₿0.00000010
$0.00995
₿0.000000096
$262.58K
₿1.46
$36.22M
₿348.65
$36.22M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
884 Strike  STRIKE $6.42
₿0.00019
1.51 $35.86M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$636.41K
₿11.18
$42.01M
₿1.27K
$35.86M
₿919.03
التنبؤ بسعر Strike(strike)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Orchid Protocol  OXT $0.05996
₿0.0000020
1.44 $35.49M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.71M
₿80.8
$60M
₿2.04K
$35.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
886 Wrapped QUIL  QUIL $0.03901
4.80 $35.37M
$0.03935
$0.03482
$646.44K
$35.37M
$35.37M
التنبؤ بسعر Wrapped QUIL(quil)
888 SX Network  SX $0.06371
₿0.0000016
2.02 $35.74M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$3.98K
₿0.11
$63.67M
₿1.64K
$35.74M
₿720.46
التنبؤ بسعر SX Network(sx)
889 Hive Dollar  HBD $1.03
₿0.000014
-0.61 $35.71M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$4.65K
₿0.75
$35.71M
₿508.51
$35.71M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
891 Maverick Protocol  MAV $0.05823
₿0.0000086
8.17 $34.77M
₿2.16K
$0.05834
₿0.0000092
$0.05359
₿0.0000085
$3.44M
₿197.87
$116.6M
₿17.28K
$34.77M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
892 ThunderCore  TT $0.002893
₿0.000000080
0.13 $35.52M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$651.72K
₿1.85
$35.52M
₿888.91
$35.52M
₿888.91
التنبؤ بسعر ThunderCore(tt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 Acala  ACA $0.03057
₿0.0000022
3.26 $35.67M
₿2.13K
$0.03083
₿0.0000024
$0.02959
₿0.0000021
$6.63M
₿131.9
$48.92M
₿2.38K
$35.67M
₿2.13K
التنبؤ بسعر Acala(aca)
895 Celo Dollar  CUSD $0.9986
₿0.000014
-0.21 $35.55M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.31M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
897 Pangolin  PNG $0.1598
₿0.0000069
3.69 $35.19M
₿1.49K
$0.1611
₿0.0000075
$0.1538
₿0.0000068
$926.5K
₿50.94
$85.91M
₿3.74K
$35.19M
₿1.49K
التنبؤ بسعر Pangolin(png)
898 RSS3  RSS3 $0.04852
₿0.0000060
3.42 $34.88M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$4.74M
₿77.5
$48.46M
₿6.08K
$34.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
899 NFPrompt  NFP $0.07536
₿0.0000093
4.68 $34.47M
₿0
$0.07685
₿0.000010
$0.07169
₿0.0000092
$3.72M
₿321.33
$75.38M
₿6.64K
$34.47M
₿0
التنبؤ بسعر NFPrompt(nfp)
904 Hegic  HEGIC $0.03211
₿0.00000031
-0.70 $34.61M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$97.73K
₿0.67
$34.61M
₿339.69
$34.61M
₿339.69
التنبؤ بسعر Hegic(hegic)
907 Peapods Finance  PEAS $3.46
₿0.000072
8.74 $34.4M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$673.1K
₿6.19
$34.4M
₿721.75
$34.4M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
908 Stader MaticX  MATICX $0.2586
₿0.000014
4.56 $34.31M
₿1.94K
$0.261
₿0.000014
$0.2462
₿0.000014
$16.02K
₿5.02
$34.31M
₿1.94K
$34.31M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 BakeryToken  BAKE $0.118
₿0.0000053
5.12 $34.08M
₿1.53K
$0.1193
₿0.0000056
$0.1121
₿0.0000052
$7.55M
₿194.08
$34.21M
₿1.47K
$34.08M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 DEAPCOIN  DEP $0.001221
₿0.000000036
1.32 $33.61M
₿854.82
$0.001253
₿0.000000036
$0.001179
₿0.000000034
$3.43M
₿22.54
$36.5M
₿1.09K
$33.61M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
913 Parcl  PRCL $0.09574
7.45 $33.75M
$0.09992
$0.08599
$14.23M
$96.1M
$33.75M
التنبؤ بسعر Parcl(prcl)
914 APX  APX $0.07764
₿0.0000016
0.20 $33.74M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.15M
₿5.34
$311.84M
₿6.8K
$33.74M
₿736.21
التنبؤ بسعر APX(apx)
915 DUSK Network  DUSK $0.06714
₿0.0000064
5.32 $33.6M
₿2.94K
$0.06815
₿0.0000070
$0.06357
₿0.0000063
$5.48M
₿331.1
$33.6M
₿3.22K
$33.6M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
919 Elastos  ELA $1.48
₿0.000058
1.77 $33.71M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$322.3K
₿13.5
$38.42M
₿1.5K
$33.71M
₿1.29K
التنبؤ بسعر Elastos(ela)
920 Electroneum  ETN $0.001886
₿0.000000094
8.13 $33.89M
₿1.69K
$0.001886
₿0.000000095
$0.001743
₿0.000000089
$11.62M
₿14.22
$39.59M
₿1.98K
$33.89M
₿1.69K
التنبؤ بسعر Electroneum(etn)
922 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.34
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
923 NEURALAI  NEURAL $3.16
₿0.000014
6.16 $31.66M
₿0
$3.33
₿0.000016
$2.94
₿0.000010
$246.24K
₿9.18
$31.66M
₿153.26
$31.66M
₿0
التنبؤ بسعر NEURALAI(neural)
925 Wojak  WOJAK $0.0004583
₿0.0000000061
19.40 $31.99M
₿427.74
$0.0004605
₿0.0000000063
$0.0003839
₿0.0000000058
$1.99M
₿21.77
$31.99M
₿427.74
$31.99M
₿427.74
التنبؤ بسعر Wojak(wojak)
926 Edge  EDGE $0.801
₿0.0000022
11.55 $32.74M
₿99.04
$0.83
₿0.0000023
$0.718
₿0.0000022
$43.3K
₿0.04
$47.84M
₿132.02
$32.74M
₿99.04
التنبؤ بسعر Edge(edge)
928 Ice Open Network  ICE $0.004915
₿0.000000062
-1.83 $33.4M
₿410.29
$0.005048
₿0.000000064
$0.004896
₿0.000000061
$11.04M
₿360.15
$104.01M
₿1.31K
$33.4M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
931 Nym  NYM $0.04049
₿0.0000033
-0.81 $33.03M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.93M
₿23.82
$40.64M
₿3.34K
$33.03M
₿2.39K
التنبؤ بسعر Nym(nym)
932 Tree  TREE $0.3127
₿0.0000033
-0.57 $31.69M
₿352.1
$0.3501
₿0.0000036
$0.307
₿0.0000032
$162.34K
₿2.59
$36.87M
₿569.36
$31.69M
₿352.1
التنبؤ بسعر Tree(tree)
934 Ampleforth  AMPL $1.32
₿0.000017
5.75 $32.47M
₿3.82K
$1.36
₿0.000017
$1.25
₿0.000016
$753.98K
₿14.1
$34.46M
₿4.46K
$32.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
935 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$857.25K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
937 Slash Vision Labs  SVL $0.006555
2.61 $32.45M
$0.006635
$0.006168
$944.47K
$65.69M
$32.45M
التنبؤ بسعر Slash Vision Labs(svl)
938 CargoX  CXO $0.1932
₿0.0000011
-0.11 $32.3M
₿186.45
$0.1968
$0.1918
$6.45K
₿0
$41.56M
₿239.94
$32.3M
₿186.45
التنبؤ بسعر CargoX(cxo)
941 BitMEX  BMEX $0.3229
₿0.0000040
0.03 $32.21M
₿408.52
$0.3325
₿0.0000040
$0.3227
₿0.0000039
$108.68K
₿0.49
$145.32M
₿1.84K
$32.21M
₿408.52
التنبؤ بسعر BitMEX(bmex)
942 Hooked Protocol  HOOK $0.1211
₿0.000018
8.35 $31.72M
₿2.68K
$0.1236
₿0.000019
$0.1115
₿0.000018
$8.77M
₿180.11
$60.62M
₿9.25K
$31.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
943 Ethernity Chain  ERN $1.33
₿0.000089
1.05 $31.96M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$112.11K
₿66.47
$39.9M
₿2.67K
$31.96M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
944 Mr. Miggles  MIGGLES $0.03365
6.03 $32.26M
$0.03415
$0.03155
$4.97M
$32.26M
$32.26M
التنبؤ بسعر Mr. Miggles(miggles)
945 Hex Trust USD  USDX $0.9802
0.21 $32.05M
$1.02
$0.9565
$517.62
$32.05M
$32.05M
التنبؤ بسعر Hex Trust USD(usdx)
946 Clover Finance  CLV $0.02593
₿0.0000014
1.99 $31.75M
₿1.19K
$0.02631
₿0.0000015
$0.02542
₿0.0000014
$2.23M
₿123.3
$51.87M
₿1.48K
$31.75M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 Radiant Capital  RDNT $0.02538
₿0.0000043
5.97 $31.36M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.79M
₿328.55
$38.13M
₿4.34K
$31.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 Law Blocks  LBT $0.1294
₿0.0000014
-0.10 $31.7M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$297.04K
₿1.14
$129.4M
₿1.45K
$31.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
954 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3228
₿0.0000029
$0.302
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
956 ParaSwap  PSP $0.01995
₿0.00000056
6.81 $30.93M
₿713.12
$0.02016
₿0.00000057
$0.01867
₿0.00000055
$145.09K
₿3.06
$35.93M
₿1.02K
$30.93M
₿713.12
التنبؤ بسعر ParaSwap(psp)
957 NetMind Token  NMT $0.6443
₿0.00013
6.76 $31.58M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$92.93M
₿15.38K
$31.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
959 ELYSIA  EL $0.004675
₿0.00000017
10.81 $31.81M
₿1.18K
$0.005357
₿0.00000018
$0.00421
₿0.00000017
$9.37M
₿41.54
$31.81M
₿1.18K
$31.81M
₿1.18K
التنبؤ بسعر ELYSIA(el)
960 Stader  SD $0.5147
₿0.000014
3.45 $31.21M
₿536.94
$0.535
₿0.000014
$0.4967
₿0.000013
$7.07M
₿16.63
$61.97M
₿2.14K
$31.21M
₿536.94
التنبؤ بسعر Stader(sd)
961 Sperax  SPA $0.01517
₿0.00000026
2.33 $31.05M
₿450.94
$0.01534
₿0.00000028
$0.01482
₿0.00000025
$8.59M
₿32.3
$69.91M
₿1.23K
$31.05M
₿450.94
التنبؤ بسعر Sperax(spa)
962 Wen  WEN $0.00004194
₿0.0000000040
3.29 $30.6M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004042
₿0.0000000040
$4.05M
₿906.93
$30.6M
₿2.99K
$30.6M
₿2.99K
التنبؤ بسعر Wen(wen)
963 Dacxi  DXI $0.00089
₿0.0000000029
-0.47 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$335.6K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
964 Helium Mobile  MOBILE $0.000375
₿0.000000041
-0.91 $31.1M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$86.29M
₿9.46K
$31.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 sETH  SETH $2,641.88
₿0.050
5.93 $30.6M
₿622.47
$2,678.16
₿0.051
$2,490.91
₿0.050
$4.2K
₿3.14
$30.6M
₿622.47
$30.6M
₿622.47
التنبؤ بسعر sETH(seth)
966 Renzo  REZ $0.0115
₿0.0000055
5.24 $30.32M
$0.01188
$0.01083
$13.58M
$115.23M
$30.32M
التنبؤ بسعر Renzo(rez)
972 BOBO Coin  BOBO $0.0000004592
₿0.000000000019
21.54 $30.53M
₿0
$0.0000004599
₿0.000000000022
$0.0000003767
₿0.000000000018
$3.01M
₿40.9
$30.57M
₿1.3K
$30.53M
₿0
التنبؤ بسعر BOBO Coin(bobo)
973 Covalent X Token  CXT $0.0329
1.87 $30.45M
$0.03321
$0.03201
$4.57M
$32.82M
$30.45M
التنبؤ بسعر Covalent X Token(cxt)
974 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
3.66 $30.2M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004534
₿0.0000000000015
$814.94K
₿34.07
$31.63M
₿1.03K
$30.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 SaucerSwap  SAUCE $0.03662
₿0.0000017
3.87 $30.15M
₿1.11K
$0.03744
₿0.0000018
$0.03525
₿0.0000017
$35.23K
₿27.61
$36.66M
₿1.79K
$30.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 Alien Worlds  TLM $0.005118
₿0.00000033
5.97 $29.84M
₿1.37K
$0.005227
₿0.00000036
$0.004822
₿0.00000033
$11.61M
₿155.6
$34.37M
₿2.12K
$29.84M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03407
₿0.00000031
$0.03232
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Ampleforth Governance Token  FORTH $2.62
₿0.000082
1.65 $30M
₿874.38
$2.64
₿0.000086
$2.56
₿0.000082
$2.62M
₿55.33
$40.07M
₿1.27K
$30M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 Firmachain  FCT $0.02963
₿0.0000010
1.02 $29.88M
₿873.46
$0.02985
₿0.0000011
$0.02931
₿0.0000010
$376.3K
₿329.29
$30.25M
₿881.15
$29.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
981 DeGate  DG $0.07743
₿0.0000016
-0.91 $29.98M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.12K
₿0.73
$77.43M
₿1.68K
$29.98M
₿652.03
التنبؤ بسعر DeGate(dg)
982 Pirate Chain  ARRR $0.1532
₿0.0000031
2.41 $30.07M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$206.02K
₿1.52
$30.65M
₿621.66
$30.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
984 HairDAO  HAIR $43.09
₿0.00067
11.13 $29.75M
₿434.45
$43.1
₿0.00068
$38.77
₿0.00067
$11.13K
₿0
$66.06M
₿1.04K
$29.75M
₿434.45
التنبؤ بسعر HairDAO(hair)
986 Minswap  MIN $0.02055
₿0.00000048
-0.43 $29.44M
₿549.59
$0.02142
₿0.00000051
$0.01997
₿0.00000048
$157.04K
₿0.79
$61.69M
₿1.45K
$29.44M
₿549.59
التنبؤ بسعر Minswap(min)
989 Radio Caca  RACA $0.00007142
₿0.0000000045
1.14 $29.31M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007051
₿0.0000000045
$6.01M
₿155.93
$29.67M
₿1.94K
$29.31M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
990 Shardus  ULT $0.06661
₿0.0000027
4.61 $29.28M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.08K
₿0.15
$66.61M
₿2.77K
$29.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
991 Automata  ATA $0.04946
₿0.0000033
4.89 $29.07M
₿1.65K
$0.05023
₿0.0000034
$0.04693
₿0.0000031
$4.7M
₿224.98
$49.46M
₿3.37K
$29.07M
₿1.65K
التنبؤ بسعر Automata(ata)
992 OmiseGO  OMG $0.2099
₿0.000013
1.27 $29.45M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6M
₿279.22
$29.45M
₿1.92K
$29.45M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Everscale  EVER $0.01473
₿0.00000048
-2.15 $29.36M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$496.66K
₿1.96
$31.32M
₿1.02K
$29.36M
₿953.32
التنبؤ بسعر Everscale(ever)
995 Uquid Coin  UQC $2.94
₿0.00013
0.80 $29.39M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$280.67K
₿40.38
$117.58M
₿5.3K
$29.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
998 OHO Blockchain  OHO $0.001198
₿0.000000010
0.53 $28.94M
₿265.16
$0.001213
₿0.000000011
$0.001189
₿0.000000010
$177.41K
₿22.1
$53.94M
₿494.42
$28.94M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
999 Alpha Quark Token  AQT $1.08
₿0.000025
1.05 $28.96M
₿685.38
$1.11
₿0.000025
$1.06
₿0.000025
$4.97M
₿45.39
$32.41M
₿767.78
$28.96M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا