$3.1T
إجمالي القيمة السوقية
$148.24B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 MARBLEX  MBX $0.06816
₿0.00000076
-1.51 $18.23M
₿203.76
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$340.99K
₿3.81
$21.85M
₿244.28
$18.23M
₿203.76
التنبؤ بسعر MARBLEX(mbx)
1189 Simon's Cat  CAT $0.000002699
₿0.000000000030
-5.03 $18.2M
₿203.74
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$4.31M
₿48.18
$21.84M
₿244.45
$18.2M
₿203.74
التنبؤ بسعر Simon's Cat(cat)
1194 Storj  STORJ $0.1259
₿0.0000014
-5.71 $18.12M
₿202.52
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$6.45M
₿71.32
$53.55M
₿598.59
$18.12M
₿202.52
التنبؤ بسعر Storj(storj)
1195 Goldfinch  GFI $0.1939
₿0.0000021
-2.92 $18.12M
₿202.44
$0.2
₿0.0000021
$0.1891
₿0.0000020
$241.13K
₿2.7
$22.17M
₿247.62
$18.12M
₿202.44
التنبؤ بسعر Goldfinch(gfi)
1201 Apu Apustaja  APU $0.00005302
₿0.00000000059
-8.77 $17.92M
₿200.41
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$969.95K
₿10.86
$17.92M
₿200.41
$17.92M
₿200.41
التنبؤ بسعر Apu Apustaja(apu)
1202 OG Fan Token  OG $3.94
₿0.000044
-7.03 $17.89M
₿200.06
$4.25
₿0.000045
$3.93
₿0.000043
$9.4M
₿105.64
$19.7M
₿220.35
$17.89M
₿200.06
التنبؤ بسعر OG Fan Token(og)
1206 Ancient8  A8 $0.03998
₿0.00000044
-6.23 $17.73M
₿198.03
$0.04297
₿0.00000046
$0.03986
₿0.00000044
$5.35M
₿59.67
$39.99M
₿446.63
$17.73M
₿198.03
التنبؤ بسعر Ancient8(a8)
1208 IX Swap  IXS $0.09796
₿0.0000010
-5.08 $17.63M
₿196.83
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$154.8K
₿1.61
$17.63M
₿196.83
$17.63M
₿196.83
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1531
₿0.0000017
-4.17 $17.58M
₿196.8
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.58K
₿0.68
$17.58M
₿196.8
$17.58M
₿196.8
التنبؤ بسعر Stader MaticX(maticx)
1212 EthicHub  ETHIX $0.2488
₿0.0000027
-3.01 $17.54M
₿195.98
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.89M
₿277.99
$17.54M
₿195.98
التنبؤ بسعر EthicHub(ethix)
1215 ResearchCoin  RSC $0.1298
₿0.0000014
-7.01 $17.41M
₿194.55
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$578.9K
₿6.58
$129.77M
₿1.45K
$17.41M
₿194.55
التنبؤ بسعر ResearchCoin(rsc)
1216 SideShift Token  XAI $0.1114
₿0.0000012
0.83 $17.38M
₿194.1
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.42K
₿0.02
$23.37M
₿261.02
$17.38M
₿194.1
التنبؤ بسعر SideShift Token(xai)
1219 Vanar Chain  VANRY $0.008774
₿0.000000098
-6.14 $17.18M
₿191.83
$0.00936
₿0.00000010
$0.008715
₿0.000000095
$7.61M
₿85.97
$18.97M
₿211.85
$17.18M
₿191.83
التنبؤ بسعر Vanar Chain(vanry)
1222 CorgiAI  CORGIAI $0.00005258
₿0.00000000058
-4.84 $17.12M
₿191.51
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$24.22K
₿0.27
$19.58M
₿218.96
$17.12M
₿191.51
التنبؤ بسعر CorgiAI(corgiai)
1223 Alchemix  ALCX $6.79
₿0.000076
-5.48 $17.06M
₿191.01
$7.23
₿0.000078
$6.8
₿0.000075
$1.62M
₿18.05
$21.06M
₿235.8
$17.06M
₿191.01
التنبؤ بسعر Alchemix(alcx)
1224 PIVX  PIVX $0.1714
₿0.0000019
-8.98 $17.11M
₿190.86
$0.1889
₿0.0000020
$0.1656
₿0.0000018
$3.9M
₿43.52
$17.11M
₿190.87
$17.11M
₿190.86
التنبؤ بسعر PIVX(pivx)
1229 DODO  DODO $0.01692
₿0.00000018
-3.47 $16.93M
₿189.35
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$3.04M
₿33.5
$16.93M
₿189.35
$16.93M
₿189.35
التنبؤ بسعر DODO(dodo)
1233 Aquarius  AQUA $0.0004689
₿0.0000000052
-3.73 $16.84M
₿188.14
$0.0004886
₿0.0000000053
$0.000468
₿0.0000000052
$214.11K
₿2.38
$46.88M
₿523.75
$16.84M
₿188.14
التنبؤ بسعر Aquarius(aqua)
1234 Inverse Finance  INV $27.94
₿0.00031
1.17 $16.79M
₿187.51
$28.21
₿0.00031
$27.53
₿0.00029
$100.4K
₿1.12
$20.31M
₿226.88
$16.79M
₿187.51
التنبؤ بسعر Inverse Finance(inv)
1236 CoinMetro  XCM $0.05535
₿0.00000061
-0.46 $16.73M
₿188
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.38K
₿0.13
$17.32M
₿194.63
$16.73M
₿188
التنبؤ بسعر CoinMetro(xcm)
1237 ELYSIA  EL $0.002436
₿0.000000027
-0.22 $16.71M
₿186.44
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.03M
₿11.58
$16.71M
₿186.44
$16.71M
₿186.44
التنبؤ بسعر ELYSIA(el)
1238 Alpha Quark Token  AQT $0.6242
₿0.0000069
-0.74 $16.73M
₿186.67
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$1.23M
₿32.51
$18.73M
₿208.91
$16.73M
₿186.67
التنبؤ بسعر Alpha Quark Token(aqt)
1242 FunFair  FUN $0.001566
₿0.000000017
-9.07 $16.6M
₿186.05
$0.001723
₿0.000000018
$0.001566
₿0.000000017
$4.88M
₿54.34
$17.23M
₿193.09
$16.6M
₿186.05
التنبؤ بسعر FunFair(fun)
1245 CONX  CONX $0.01862
₿0.00000020
0.05 $16.62M
₿185.58
$0.0228
₿0.00000024
$0.01857
₿0.00000019
$6.11M
₿68.09
$37.26M
₿416.1
$16.62M
₿185.58
التنبؤ بسعر CONX(conx)
1246 SaucerSwap  SAUCE $0.01899
₿0.00000021
-4.48 $16.6M
₿185.41
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$127.53K
₿1.42
$18.99M
₿212.11
$16.6M
₿185.41
التنبؤ بسعر SaucerSwap(sauce)
1250 Comtech Gold  CGO $152.65
₿0.0017
1.95 $16.5M
₿184.27
$153.12
₿0.0017
$149.23
₿0.0016
$1.01M
₿11.32
$16.5M
₿184.27
$16.5M
₿184.27
التنبؤ بسعر Comtech Gold(cgo)
1251 Syscoin  SYS $0.01937
₿0.00000021
-5.62 $16.47M
₿184.26
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.36M
₿104
$16.47M
₿184.26
$16.47M
₿184.26
التنبؤ بسعر Syscoin(sys)
1252 Solidus Ai Tech  AITECH $0.009386
₿0.00000010
-7.36 $16.48M
₿184.03
$0.01041
₿0.00000011
$0.009389
₿0.00000010
$4.75M
₿53.1
$18.67M
₿208.52
$16.48M
₿184.03
التنبؤ بسعر Solidus Ai Tech(aitech)
1253 Lido Staked SOL  STSOL $155.15
₿0.0017
-5.35 $16.48M
₿184.56
$163.91
₿0.0017
$154.06
₿0.0017
$69.01K
₿0.77
$16.48M
₿184.56
$16.48M
₿184.56
التنبؤ بسعر Lido Staked SOL(stsol)
1257 Stader  SD $0.2346
₿0.0000026
-5.46 $16.32M
₿182.25
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.33M
₿37.15
$28.13M
₿314.14
$16.32M
₿182.25
التنبؤ بسعر Stader(sd)
1262 GME (Ethereum)  GME $0.00003932
₿0.00000000044
-4.31 $16.24M
₿181.38
$0.0000422
₿0.00000000045
$0.00003932
₿0.00000000043
$240.56K
₿2.7
$16.24M
₿181.38
$16.24M
₿181.38
التنبؤ بسعر GME (Ethereum)(gme)
1263 Stader BNBx  BNBX $988.94
₿0.011
-3.35 $16.23M
₿181.41
$1,030.84
₿0.011
$985.6
₿0.010
$110.75
₿0
$0
$16.23M
₿181.41
التنبؤ بسعر Stader BNBx(bnbx)
1266 Abelian  ABEL $0.1216
₿0.0000013
-9.78 $16.07M
₿179.46
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$94.4K
₿1.06
$27.39M
₿305.89
$16.07M
₿179.46
التنبؤ بسعر Abelian(abel)
1268 Firmachain  FCT $0.01445
₿0.00000016
-2.67 $16.02M
₿180.44
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$543.85K
₿6.15
$16.25M
₿183.01
$16.02M
₿180.44
التنبؤ بسعر Firmachain(fct)
1269 Diverge Loop  DLC $0.01796
₿0.00000020
-4.16 $15.99M
₿178.62
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.79K
₿0.08
$17.97M
₿200.69
$15.99M
₿178.62
التنبؤ بسعر Diverge Loop(dlc)
1271 Polyhedra Network  ZKJ $0.03687
₿0.00000041
-9.01 $15.96M
₿178.39
$0.04052
₿0.00000043
$0.03683
₿0.00000041
$3.6M
₿40.08
$36.9M
₿412.35
$15.96M
₿178.39
التنبؤ بسعر Polyhedra Network(zkj)
1272 Phoenix  PHB $0.2561
₿0.0000028
-12.45 $15.95M
₿179.1
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.38M
₿82.86
$15.95M
₿179.1
$15.95M
₿179.1
التنبؤ بسعر Phoenix(phb)
1274 Alien Worlds  TLM $0.002449
₿0.000000027
9.94 $15.85M
₿177.44
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$47.27M
₿529.06
$16.91M
₿189.25
$15.85M
₿177.44
التنبؤ بسعر Alien Worlds(tlm)
1277 Layer3  L3 $0.01343
₿0.00000015
-10.13 $15.84M
₿177.11
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.12M
₿79.48
$44.77M
₿500.54
$15.84M
₿177.11
التنبؤ بسعر Layer3(l3)
1278 Stake DAO  SDT $0.2355
₿0.0000026
-5.65 $15.83M
₿176.84
$0.25
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.24M
₿181.45
$15.83M
₿176.84
التنبؤ بسعر Stake DAO(sdt)
1280 ARPA  ARPA $0.01598
₿0.00000017
-14.98 $15.75M
₿175.65
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$143.68M
₿1.61K
$32.07M
₿357.68
$15.75M
₿175.65
التنبؤ بسعر ARPA(arpa)
1282 Autonolas  OLAS $0.06657
₿0.00000074
-7.33 $15.66M
₿174.9
$0.07184
₿0.00000077
$0.06617
₿0.00000073
$256.28K
₿2.15
$31.45M
₿351.33
$15.66M
₿174.9
التنبؤ بسعر Autonolas(olas)
1284 Mossland  MOC $0.03551
₿0.00000039
-1.77 $15.64M
₿174.75
$0.03702
₿0.00000040
$0.03521
₿0.00000038
$826.54K
₿9.23
$17.76M
₿198.36
$15.64M
₿174.75
التنبؤ بسعر Mossland(moc)
1285 Impossible Finance Launchpad  IDIA $0.02087
₿0.00000023
-1.29 $15.64M
₿174.71
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.19K
₿0.02
$20.89M
₿233.45
$15.64M
₿174.71
التنبؤ بسعر Impossible Finance Launchpad(idia)
1286 Klever  KLV $0.001725
₿0.000000019
-3.53 $15.58M
₿173.99
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$278.52K
₿3.11
$15.58M
₿173.99
$15.58M
₿173.99
التنبؤ بسعر Klever(klv)
1287 Cudos  CUDOS $0.002106
₿0.000000023
-2.28 $15.54M
₿173.57
$0.002156
₿0.000000023
$0.002104
₿0.000000022
$59.35
₿0
$19.63M
₿219.29
$15.54M
₿173.57
التنبؤ بسعر Cudos(cudos)
1288 Beta Finance  BETA $0.01549
₿0.00000017
-3.97 $15.51M
₿173.24
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.53
₿0
$15.51M
₿173.24
$15.51M
₿173.24
التنبؤ بسعر Beta Finance(beta)
1289 Hanu Yokia  HANU $0.0000001034
₿0.0000000000011
-6.74 $15.49M
₿173.09
$0.0000001109
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$427.52
₿0
$61.36M
₿685.49
$15.49M
₿173.09
التنبؤ بسعر Hanu Yokia(hanu)
1292 MetFi  METFI $0.05589
₿0.00000062
-1.83 $15.47M
₿172.96
$0.05799
₿0.00000063
$0.05589
₿0.00000060
$72.05K
₿0.81
$25.17M
₿281.39
$15.47M
₿172.96
التنبؤ بسعر MetFi(metfi)
1293 My Neighbor Alice  ALICE $0.1674
₿0.0000018
-2.74 $15.43M
₿172.71
$0.187
₿0.0000020
$0.1678
₿0.0000018
$27.19M
₿303.75
$16.75M
₿187.55
$15.43M
₿172.71
التنبؤ بسعر My Neighbor Alice(alice)
1296 Neutron  NTRN $0.02368
₿0.00000026
-5.56 $15.42M
₿172.54
$0.02514
₿0.00000027
$0.02355
₿0.00000026
$1.61M
₿18.03
$23.68M
₿264.98
$15.42M
₿172.54
التنبؤ بسعر Neutron(ntrn)
1298 Thales  THALES $0.2389
₿0.0000026
-5.19 $15.35M
₿171.68
$0.2522
₿0.0000027
$0.2388
₿0.0000026
$1.23K
₿0.01
$23.91M
₿267.45
$15.35M
₿171.68
التنبؤ بسعر Thales(thales)
1299 Argentine Football Association Fan Token  ARG $0.9913
₿0.000011
-3.76 $15.35M
₿171.51
$1.07
₿0.000011
$0.9701
₿0.000010
$2.26M
₿25.16
$19.81M
₿221.36
$15.35M
₿171.51
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1301 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000011
-0.08 $15.27M
₿170.35
$1
₿0.000011
$0.989
₿0.000010
$2.93M
₿32.87
$15.27M
₿170.35
$15.27M
₿170.35
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1303 LimeWire  LMWR $0.04109
₿0.00000046
-3.30 $15.2M
₿169.5
$0.04255
₿0.00000047
$0.04074
₿0.00000044
$1.46M
₿16.33
$26.12M
₿291.21
$15.2M
₿169.5
التنبؤ بسعر LimeWire(lmwr)
1306 ThunderCore  TT $0.001154
₿0.000000012
-2.44 $15.16M
₿168.58
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$809.9K
₿9
$15.16M
₿168.58
$15.16M
₿168.58
التنبؤ بسعر ThunderCore(tt)
1307 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1317 Mobox  MBOX $0.02991
₿0.00000033
-3.53 $14.97M
₿167.37
$0.0314
₿0.00000034
$0.02992
₿0.00000033
$6.81M
₿76.04
$16.47M
₿184.1
$14.97M
₿167.37
التنبؤ بسعر Mobox(mbox)
1323 Ellipsis  EPS $0.0211
₿0.00000023
-3.24 $14.75M
₿164.87
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.61
₿0
$15.28M
₿170.83
$14.75M
₿164.87
التنبؤ بسعر Ellipsis(eps)
1328 Clash of Lilliput  COL $0.1784
₿0.0000020
-4.78 $14.65M
₿164.76
$0.1877
₿0.0000020
$0.1784
₿0.0000019
$4.04K
₿0.05
$178.45M
₿2.01K
$14.65M
₿164.76
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.292
₿0.0000032
-2.06 $14.55M
₿162.62
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.32M
₿59.51
$29.21M
₿326.34
$14.55M
₿162.62
التنبؤ بسعر Radicle(rad)
1334 Compound Dai  CDAI $0.02506
₿0.00000028
0.08 $14.47M
₿161.65
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$304.32
₿0
$14.47M
₿161.65
$14.47M
₿161.65
التنبؤ بسعر Compound Dai(cdai)
1337 Hypurr Fun  HFUN $14.51
₿0.00016
-0.16 $14.45M
₿161.54
$14.77
₿0.00016
$14.06
₿0.00015
$112.88K
₿1.27
$14.45M
₿161.54
$14.45M
₿161.54
التنبؤ بسعر Hypurr Fun(hfun)
1340 TG.Casino  TGC $0.1937
₿0.0000020
-5.16 $14.34M
₿160.72
$0.2063
₿0.0000022
$0.181
₿0.0000020
$123.3K
₿1.3
$14.34M
₿160.72
$14.34M
₿160.72
التنبؤ بسعر TG.Casino(tgc)
1344 DexTools  DEXT $0.2015
₿0.0000022
-8.68 $14.3M
₿159.72
$0.2207
₿0.0000023
$0.1914
₿0.0000021
$84.91K
₿0.94
$22.71M
₿253.7
$14.3M
₿159.72
التنبؤ بسعر DexTools(dext)
1346 Token dForce USD  USX $0.9205
₿0.000010
-0.46 $14.22M
₿158.92
$0.9248
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.87M
₿1.38K
$14.22M
₿158.92
التنبؤ بسعر Token dForce USD(usx)
1347 Minswap  MIN $0.008108
₿0.000000090
-5.87 $14.22M
₿158.85
$0.008613
₿0.000000093
$0.008091
₿0.000000090
$169.72K
₿1.9
$20.23M
₿226.04
$14.22M
₿158.85
التنبؤ بسعر Minswap(min)
1348 ANDY ETH  ANDY $0.00001419
₿0.00000000015
-18.78 $14.2M
₿159.57
$0.00001747
₿0.00000000018
$0.00001378
₿0.00000000015
$843.86K
₿9.43
$14.2M
₿159.57
$14.2M
₿159.57
التنبؤ بسعر ANDY ETH(andy)
1349 PlatON Network  LAT $0.002083
₿0.000000023
-0.57 $14.17M
₿158.26
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.57M
₿39.9
$21.35M
₿238.55
$14.17M
₿158.26
التنبؤ بسعر PlatON Network(lat)
1351 Portal  PORTAL $0.01847
₿0.00000020
-4.52 $14.12M
₿157.72
$0.01935
₿0.00000020
$0.01845
₿0.00000020
$4.77M
₿58
$18.51M
₿206.81
$14.12M
₿157.72
التنبؤ بسعر Portal(portal)
1354 Beefy.Finance  BIFI $175.32
₿0.0019
-4.42 $14.03M
₿156.66
$186.99
₿0.0020
$175.31
₿0.0019
$1.61M
₿18.04
$14.03M
₿156.66
$14.03M
₿156.66
التنبؤ بسعر Beefy.Finance(bifi)
1359 Wanchain  WAN $0.06974
₿0.00000078
-2.57 $13.88M
₿155.31
$0.07162
₿0.00000078
$0.06972
₿0.00000076
$877.24K
₿9.76
$14.67M
₿164.05
$13.88M
₿155.31
التنبؤ بسعر Wanchain(wan)
1361 Meeds DAO  MEED $0.6778
₿0.0000075
-7.16 $13.86M
₿154.9
$0.7347
₿0.0000079
$0.6763
₿0.0000075
$10.05K
₿0.11
$15.82M
₿176.78
$13.86M
₿154.9
التنبؤ بسعر Meeds DAO(meed)
1362 Sentinel Protocol  BOUNTY $0.0272
₿0.00000030
-0.25 $13.84M
₿154.56
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.47M
₿83.84
$15.12M
₿168.86
$13.84M
₿154.56
التنبؤ بسعر Sentinel Protocol(bounty)
1363 TokenFi  TOKEN $0.004104
₿0.000000045
-6.74 $13.82M
₿154.76
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$3.06M
₿34.04
$41.09M
₿460.2
$13.82M
₿154.76
التنبؤ بسعر TokenFi(token)
1365 Lazio Fan Token  LAZIO $1.05
₿0.000011
-6.65 $13.8M
₿154.16
$1.12
₿0.000012
$1.04
₿0.000011
$1.67M
₿18.72
$41.88M
₿467.89
$13.8M
₿154.16
التنبؤ بسعر Lazio Fan Token(lazio)
1366 AdEx  ADX $0.09302
₿0.0000010
-0.61 $13.76M
₿153.93
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.27M
₿70
$13.96M
₿156.11
$13.76M
₿153.93
التنبؤ بسعر AdEx(adx)
1367 Acet Token  ACT $0.008014
₿0.000000090
6.65 $13.78M
₿153.89
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.78K
₿0.31
$17.97M
₿200.77
$13.78M
₿153.89
التنبؤ بسعر Acet Token(act)
1368 Maya Protocol  CACAO $0.1377
₿0.0000015
-4.10 $13.78M
₿153.92
$0.1436
₿0.0000015
$0.1366
₿0.0000015
$928.86K
₿10.39
$13.78M
₿153.92
$13.78M
₿153.92
التنبؤ بسعر Maya Protocol(cacao)
1374 I love puppies  PUPPIES $0.0000003253
₿0.0000000000036
-13.51 $13.7M
₿153.24
$0.0000003762
₿0.0000000000040
$0.0000003255
₿0.0000000000036
$661.22K
₿8.62
$13.7M
₿153.24
$13.7M
₿153.24
التنبؤ بسعر I love puppies(puppies)
1375 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.08 $13.66M
₿152.73
$0.9925
₿0.000011
$0.9895
₿0.000010
$122.47K
₿1.18
$13.66M
₿152.73
$13.66M
₿152.73
1379 XSGD  XSGD $0.7795
₿0.0000087
0.06 $13.58M
₿151.74
$0.7803
₿0.0000087
$0.777
₿0.0000083
$636.65K
₿6.67
$13.58M
₿151.74
$13.58M
₿151.74
التنبؤ بسعر XSGD(xsgd)
1382 TARS AI  TAI $0.02303
₿0.00000025
-8.62 $13.56M
₿151.56
$0.02522
₿0.00000027
$0.02228
₿0.00000024
$1.47M
₿16.39
$20.69M
₿231.21
$13.56M
₿151.56
التنبؤ بسعر TARS AI(tai)
1383 Melon  MLN $4.52
₿0.000050
-3.21 $13.52M
₿151.31
$4.71
₿0.000051
$4.52
₿0.000050
$1.99M
₿22.27
$13.52M
₿151.31
$13.52M
₿151.31
التنبؤ بسعر Melon(mln)
1384 AhaToken  AHT $0.001878
₿0.000000020
-2.19 $13.54M
₿151.2
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$798.74K
₿8.92
$14.52M
₿162.16
$13.54M
₿151.2
التنبؤ بسعر AhaToken(aht)
1386 Switch Token  SWITCH $0.0002874
₿0.0000000032
3.11 $13.38M
₿151.05
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$2.92K
₿0.03
$14.38M
₿162.26
$13.38M
₿151.05
التنبؤ بسعر Switch Token(switch)
1388 HOPR  HOPR $0.02474
₿0.00000027
-0.87 $13.42M
₿150.65
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$37.22K
₿1.06
$14.04M
₿157.64
$13.42M
₿150.65
التنبؤ بسعر HOPR(hopr)
1389 ASD  ASD $0.01811
₿0.00000020
-0.09 $13.47M
₿150.43
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.16M
₿12.97
$13.47M
₿150.43
$13.47M
₿150.43
التنبؤ بسعر ASD(asd)
1395 Joe Coin  JOE $0.0134
₿0.00000014
-15.79 $13.4M
₿149.66
$0.01593
₿0.00000017
$0.01308
₿0.00000014
$526.89K
₿5.89
$13.4M
₿149.66
$13.4M
₿149.66
التنبؤ بسعر Joe Coin(joe)
1399 STON  STON $0.3558
₿0.0000039
-1.82 $13.33M
₿148.82
$0.3628
₿0.0000039
$0.3512
₿0.0000038
$13.63K
₿0.16
$35.6M
₿397.38
$13.33M
₿148.82
التنبؤ بسعر STON(ston)
1401 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.39 $13.32M
₿148.79
$1.79
₿0.000019
$1.65
₿0.000018
$6.32M
₿70.66
$16.47M
₿184.07
$13.32M
₿148.79
التنبؤ بسعر AS Roma Fan Token(asr)
1404 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿148.43
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿148.43
$13.29M
₿148.43
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1405 Ampleforth  AMPL $1.17
₿0.000013
-5.88 $13.26M
₿147.57
$1.25
₿0.000013
$1.16
₿0.000012
$87.71K
₿0.98
$14.15M
₿157.55
$13.26M
₿147.57
التنبؤ بسعر Ampleforth(ampl)
1410 Alephium  ALPH $0.1051
₿0.0000011
4.35 $13.18M
₿147.64
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$238.84K
₿2.67
$22.98M
₿257.42
$13.18M
₿147.64
التنبؤ بسعر Alephium(alph)
1412 NFPrompt  NFP $0.02454
₿0.00000027
-6.41 $13.13M
₿147.11
$0.02642
₿0.00000028
$0.02433
₿0.00000027
$13.92M
₿155.56
$24.55M
₿275.01
$13.13M
₿147.11
التنبؤ بسعر NFPrompt(nfp)
1414 Orchid Protocol  OXT $0.02207
₿0.00000024
-4.19 $13.1M
₿146.38
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.56M
₿17.39
$22.15M
₿247.45
$13.1M
₿146.38
التنبؤ بسعر Orchid Protocol(oxt)
1416 Coinweb  CWEB $0.002019
₿0.000000022
-0.45 $13.07M
₿146.18
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.76K
₿1.73
$15.33M
₿171.46
$13.07M
₿146.18
التنبؤ بسعر Coinweb(cweb)
1417 Ice Open Network  ICE $0.001919
₿0.000000021
0.12 $13.06M
₿145.83
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.91K
₿0.09
$40.66M
₿454.08
$13.06M
₿145.83
التنبؤ بسعر Ice Open Network(ice)
1418 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1420 Neon  NEON $0.05416
₿0.00000060
-4.18 $12.97M
₿145.63
$0.05681
₿0.00000062
$0.0542
₿0.00000060
$676.37K
₿7.59
$54.18M
₿608.14
$12.97M
₿145.63
التنبؤ بسعر Neon(neon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀