صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Hashflow HFT	$0.02653 ₿0.00000029	-9.45	$18.22M ₿203.73	$0.0293 ₿0.00000031	$0.02644 ₿0.00000029	$4.22M ₿47.29	$26.54M ₿296.68	$18.22M ₿203.73
1186	Goldfinch GFI	$0.1941 ₿0.0000021	-2.89	$18.2M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.16K ₿2.71	$22.26M ₿249.23	$18.2M ₿203.75
1188	Storj STORJ	$0.1263 ₿0.0000014	-5.84	$18.16M ₿203.33	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿71.62	$53.69M ₿600.98	$18.16M ₿203.33
1191	Dent DENT	$0.0001896 ₿0.0000000021	-6.81	$18.13M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.96M ₿212.25	$18.13M ₿203.02
1193	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.45	$18.13M ₿202.93	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.63M ₿40.62	$21.75M ₿243.47	$18.13M ₿202.93
1203	OG Fan Token OG	$3.93 ₿0.000044	-6.35	$17.86M ₿199.58	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.15M ₿90.15	$19.67M ₿219.82	$17.86M ₿199.58
1204	Ancient8 A8	$0.04007 ₿0.00000044	-7.04	$17.76M ₿198.6	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.97M ₿55.25	$40.06M ₿447.92	$17.76M ₿198.6
1208	IX Swap IXS	$0.0977 ₿0.0000010	-5.12	$17.59M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.23K ₿1.59	$17.59M ₿196.77	$17.59M ₿196.77
1209	Stader MaticX MATICX	$0.1522 ₿0.0000017	-5.31	$17.49M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$59.92K ₿0.68	$17.49M ₿195.76	$17.49M ₿195.76
1210	EthicHub ETHIX	$0.2484 ₿0.0000027	-3.18	$17.53M ₿196.44	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.03K ₿0.06	$24.87M ₿278.65	$17.53M ₿196.44
1215	ResearchCoin RSC	$0.1288 ₿0.0000014	-7.61	$17.29M ₿193.39	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$590.87K ₿6.67	$128.9M ₿1.44K	$17.29M ₿193.39
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.53	$17.35M ₿193.24	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.02	$23.33M ₿259.86	$17.35M ₿193.24
1218	Vanar Chain VANRY	$0.008807 ₿0.000000098	-6.39	$17.24M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.88M ₿88.45	$19.04M ₿212.7	$17.24M ₿192.6
1219	Alchemix ALCX	$6.83 ₿0.000076	-5.41	$17.15M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.17M ₿237.32	$17.15M ₿192.23
1220	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-4.69	$17.09M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.51K ₿0.29	$19.54M ₿219.44	$17.09M ₿191.92
1227	PIVX PIVX	$0.1696 ₿0.0000019	-10.44	$16.95M ₿189.83	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.07M ₿45.68	$16.95M ₿189.83	$16.95M ₿189.83
1229	DODO DODO	$0.01692 ₿0.00000018	-3.73	$16.92M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.94M ₿32.93	$16.92M ₿189.53	$16.92M ₿189.53
1233	Aquarius AQUA	$0.0004706 ₿0.0000000052	-4.13	$16.9M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$220.9K ₿2.47	$47.05M ₿525.06	$16.9M ₿188.61
1236	Inverse Finance INV	$27.83 ₿0.00031	0.33	$16.72M ₿189.33	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.08K ₿0.53	$20.23M ₿229.08	$16.72M ₿189.33
1237	FunFair FUN	$0.001579 ₿0.000000017	-9.55	$16.74M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.84M ₿54.16	$17.38M ₿194.69	$16.74M ₿187.59
1239	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.59	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.8M ₿31.25	$18.71M ₿209.27	$16.72M ₿186.99
1240	CoinMetro XCM	$0.05514 ₿0.00000061	0.60	$16.67M ₿186.74	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.19K ₿0.13	$17.26M ₿193.32	$16.67M ₿186.74
1243	CONX CONX	$0.01865 ₿0.00000020	0.11	$16.63M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.12	$37.3M ₿415.75	$16.63M ₿185.42
1246	Comtech Gold CGO	$153.12 ₿0.0017	2.28	$16.54M ₿183.99	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.42	$16.54M ₿183.99	$16.54M ₿183.99
1247	Solidus Ai Tech AITECH	$0.009408 ₿0.00000010	-4.82	$16.51M ₿184.58	$0.01041 ₿0.00000011	$0.009409 ₿0.00000010	$4.69M ₿52.45	$18.7M ₿209.14	$16.51M ₿184.58
1248	Syscoin SYS	$0.01942 ₿0.00000021	-5.92	$16.47M ₿184.78	$0.02065 ₿0.00000022	$0.0194 ₿0.00000021	$9.03M ₿100.81	$16.47M ₿184.78	$16.47M ₿184.78
1250	ELYSIA EL	$0.002418 ₿0.000000027	-0.15	$16.45M ₿184.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.49	$16.45M ₿184.08	$16.45M ₿184.08
1252	Lido Staked SOL STSOL	$154.59 ₿0.0017	-5.47	$16.41M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.22K ₿0.76	$16.41M ₿183.69	$16.41M ₿183.69
1253	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.12	$16.38M ₿183.12	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$120.95K ₿1.36	$18.74M ₿209.5	$16.38M ₿183.12
1258	Stader SD	$0.2335 ₿0.0000026	-6.07	$16.29M ₿182.37	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.13M ₿34.87	$28.08M ₿314.33	$16.29M ₿182.37
1262	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-4.28	$16.23M ₿182	$0.0000422 ₿0.00000000045	$0.00003946 ₿0.00000000043	$242.79K ₿2.72	$16.23M ₿182	$16.23M ₿182
1263	Stader BNBx BNBX	$987.18 ₿0.011	-3.75	$16.2M ₿181.28	$1,030.84 ₿0.011	$985.6 ₿0.010	$98.18 ₿0	$0	$16.2M ₿181.28
1267	Firmachain FCT	$0.01452 ₿0.00000016	-2.27	$16.11M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.6K ₿6.17	$16.34M ₿183.08	$16.11M ₿180.52
1268	Alien Worlds TLM	$0.002496 ₿0.000000027	11.04	$16.1M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.52M ₿496.32	$17.17M ₿192.52	$16.1M ₿180.5
1270	Polyhedra Network ZKJ	$0.037 ₿0.00000041	-7.84	$16.04M ₿179.63	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.67M ₿41.19	$37.08M ₿415.22	$16.04M ₿179.63
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.15	$15.95M ₿178.81	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.83K ₿0.08	$17.92M ₿200.91	$15.95M ₿178.81
1274	Autonolas OLAS	$0.06682 ₿0.00000074	-7.46	$15.74M ₿178.31	$0.0722 ₿0.00000077	$0.06679 ₿0.00000074	$251.29K ₿2.37	$31.61M ₿358.18	$15.74M ₿178.31
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.29	$15.92M ₿178.21	$0.3037 ₿0.0000032	$0.2566 ₿0.0000028	$7.88M ₿88.44	$15.92M ₿178.21	$15.92M ₿178.21
1277	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.77	$15.89M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.29M ₿293.83	$17.25M ₿193.43	$15.89M ₿178.12
1280	Stake DAO SDT	$0.2347 ₿0.0000026	-6.17	$15.77M ₿176.96	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.18M ₿181.57	$15.77M ₿176.96
1281	Layer3 L3	$0.01329 ₿0.00000014	-11.71	$15.66M ₿175.43	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.83M ₿76.3	$44.27M ₿495.9	$15.66M ₿175.43
1282	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.04	$15.66M ₿175.16	$0.02118 ₿0.00000023	$0.02092 ₿0.00000022	$1.27K ₿0.01	$20.92M ₿234.05	$15.66M ₿175.16
1283	Mossland MOC	$0.03544 ₿0.00000039	-1.83	$15.61M ₿174.89	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$787.09K ₿8.82	$17.72M ₿198.52	$15.61M ₿174.89
1285	MetFi METFI	$0.05614 ₿0.00000063	-1.25	$15.56M ₿174.33	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$73K ₿0.82	$25.31M ₿283.62	$15.56M ₿174.33
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Klever KLV	$0.001718 ₿0.000000019	-7.56	$15.51M ₿173.51	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.97K ₿3.25	$15.51M ₿173.51	$15.51M ₿173.51
1289	ARPA ARPA	$0.01575 ₿0.00000017	-16.21	$15.48M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$153.39M ₿1.73K	$31.52M ₿353.55	$15.48M ₿173.62
1290	Abelian ABEL	$0.1172 ₿0.0000013	-13.24	$15.49M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.88K ₿1.05	$26.41M ₿295.5	$15.49M ₿173.36
1292	Beta Finance BETA	$0.01547 ₿0.00000017	-4.23	$15.47M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.29 ₿0	$15.47M ₿173.29	$15.47M ₿173.29
1293	Hanu Yokia HANU	$0.0000001031 ₿0.0000000000011	-7.16	$15.46M ₿173.07	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$280.27 ₿0	$61.21M ₿685.43	$15.46M ₿173.07
1298	Neutron NTRN	$0.02362 ₿0.00000026	-6.63	$15.38M ₿172.07	$0.0253 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.08	$23.63M ₿264.26	$15.38M ₿172.07
1299	Thales THALES	$0.2392 ₿0.0000026	-5.11	$15.38M ₿171.88	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.23K ₿0.01	$23.96M ₿267.76	$15.38M ₿171.88
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9965 ₿0.000011	-0.28	$15.25M ₿170.81	$1 ₿0.000011	$0.989 ₿0.000010	$2.92M ₿32.8	$15.25M ₿170.81	$15.25M ₿170.81
1305	LimeWire LMWR	$0.04107 ₿0.00000046	-3.86	$15.14M ₿170.3	$0.04272 ₿0.00000047	$0.04074 ₿0.00000044	$1.42M ₿15.91	$26.02M ₿292.58	$15.14M ₿170.3
1306	Argentine Football Association Fan Token ARG	$0.9822 ₿0.000010	-4.43	$15.24M ₿170.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.15M ₿23.93	$19.67M ₿219.66	$15.24M ₿170.19
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1310	ThunderCore TT	$0.00115 ₿0.000000012	-2.24	$15.1M ₿169.26	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.04K ₿9.1	$15.1M ₿169.26	$15.1M ₿169.26
1314	Mobox MBOX	$0.03005 ₿0.00000033	-4.09	$15.04M ₿168.34	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.72M ₿75.88	$16.54M ₿185.17	$15.04M ₿168.34
1325	Ellipsis EPS	$0.02109 ₿0.00000023	-3.51	$14.73M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.59 ₿0	$15.27M ₿170.92	$14.73M ₿164.95
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.26	$14.72M ₿164.46	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.3M ₿2K	$14.72M ₿164.46
1331	Radicle RAD	$0.2945 ₿0.0000033	-1.79	$14.68M ₿164.45	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.29M ₿70.31	$29.45M ₿330.03	$14.68M ₿164.45
1338	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.47M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.77 ₿0	$14.47M ₿161.78	$14.47M ₿161.78
1339	DexTools DEXT	$0.2037 ₿0.0000022	-10.96	$14.44M ₿161.89	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.05K ₿0.91	$22.94M ₿257.15	$14.44M ₿161.89
1345	Hypurr Fun HFUN	$14.38 ₿0.00016	0.46	$14.3M ₿160.09	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.78K ₿1.31	$14.3M ₿160.09	$14.3M ₿160.09
1346	TG.Casino TGC	$0.1818 ₿0.0000020	-8.10	$14.27M ₿160.22	$0.2063 ₿0.0000022	$0.1817 ₿0.0000020	$115.36K ₿1.28	$14.27M ₿160.22	$14.27M ₿160.22
1349	Minswap MIN	$0.008104 ₿0.000000090	-6.06	$14.21M ₿158.95	$0.008651 ₿0.000000093	$0.008104 ₿0.000000090	$173.41K ₿1.94	$20.22M ₿226.19	$14.21M ₿158.95
1350	Token dForce USD USX	$0.9194 ₿0.000010	-0.60	$14.21M ₿158.94	$0.925 ₿0.000010	$0.9192 ₿0.0000099	$5.28K ₿0.06	$123.7M ₿1.38K	$14.21M ₿158.94
1351	PlatON Network LAT	$0.00208 ₿0.000000023	-0.70	$14.15M ₿158.29	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.06	$21.33M ₿238.6	$14.15M ₿158.29
1352	Portal PORTAL	$0.01854 ₿0.00000020	-5.47	$14.13M ₿158.22	$0.01961 ₿0.00000021	$0.01845 ₿0.00000020	$5.19M ₿58.06	$18.53M ₿207.46	$14.13M ₿158.22
1354	Beefy.Finance BIFI	$176.25 ₿0.0019	-3.81	$14.1M ₿157.39	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.92	$14.1M ₿157.39	$14.1M ₿157.39
1356	Meeds DAO MEED	$0.6851 ₿0.0000076	-6.38	$14.01M ₿156.8	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.1K ₿0.11	$15.99M ₿178.95	$14.01M ₿156.8
1357	I love puppies PUPPIES	$0.000000333 ₿0.0000000000037	-11.57	$14.01M ₿157.01	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$761.62K ₿8.53	$14.01M ₿157.01	$14.01M ₿157.01
1360	ANDY ETH ANDY	$0.00001391 ₿0.00000000015	-19.58	$13.94M ₿156.11	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$808.02K ₿9.06	$13.94M ₿156.11	$13.94M ₿156.11
1362	Wanchain WAN	$0.06985 ₿0.00000078	-2.86	$13.9M ₿155.83	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$809.63K ₿9.44	$14.68M ₿164.6	$13.9M ₿155.83
1364	Sentinel Protocol BOUNTY	$0.02721 ₿0.00000030	-1.41	$13.84M ₿154.66	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.42M ₿82.96	$15.12M ₿168.96	$13.84M ₿154.66
1365	Acet Token ACT	$0.008047 ₿0.000000090	6.97	$13.76M ₿154.03	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.85K ₿0.31	$17.95M ₿200.95	$13.76M ₿154.03
1367	AdEx ADX	$0.09276 ₿0.0000010	-1.19	$13.74M ₿153.85	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.12M ₿68.5	$13.93M ₿156.03	$13.74M ₿153.85
1368	TokenFi TOKEN	$0.004081 ₿0.000000045	-8.77	$13.73M ₿153.69	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.01M ₿32.59	$40.83M ₿457.01	$13.73M ₿153.69
1369	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.30	$13.7M ₿153.48	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.6	$41.57M ₿465.84	$13.7M ₿153.48
1371	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.17	$13.67M ₿152.81	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$953.93K ₿10.69	$13.67M ₿152.81	$13.67M ₿152.81
1373	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿152.76	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$117.96K ₿1.15	$13.66M ₿152.76	$13.66M ₿152.76
1378	XSGD XSGD	$0.7795 ₿0.0000087	0.05	$13.58M ₿151.84	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.45K ₿5.85	$13.58M ₿151.84	$13.58M ₿151.84
1379	AhaToken AHT	$0.00188 ₿0.000000021	-2.14	$13.55M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.35K ₿8.94	$14.54M ₿162.54	$13.55M ₿151.55
1380	Melon MLN	$4.53 ₿0.000050	-3.76	$13.53M ₿151.79	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿18.91	$13.53M ₿151.79	$13.53M ₿151.79
1381	HOPR HOPR	$0.02495 ₿0.00000027	-0.04	$13.53M ₿151.24	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.71K ₿1.03	$14.16M ₿158.26	$13.53M ₿151.24
1388	ASD ASD	$0.01811 ₿0.00000020	-0.16	$13.46M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿14.03	$13.46M ₿150.63	$13.46M ₿150.63
1389	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.92	$13.42M ₿150.53	$1.79 ₿0.000019	$1.66 ₿0.000018	$6.42M ₿73.44	$16.6M ₿186.22	$13.42M ₿150.53
1394	Switch Token SWITCH	$0.0002874 ₿0.0000000032	4.70	$13.38M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.61K ₿0.04	$14.37M ₿160.73	$13.38M ₿149.62
1396	STON STON	$0.3553 ₿0.0000039	-2.59	$13.31M ₿148.99	$0.3649 ₿0.0000039	$0.3512 ₿0.0000038	$14.25K ₿0.16	$35.53M ₿397.84	$13.31M ₿148.99
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.59	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.59	$13.29M ₿148.59
1403	Joe Coin JOE	$0.01324 ₿0.00000014	-15.64	$13.26M ₿148	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$523.86K ₿5.9	$13.26M ₿148	$13.26M ₿148
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.60	$13.21M ₿148.12	$1.25 ₿0.000013	$1.17 ₿0.000012	$84.06K ₿0.94	$14.1M ₿158.14	$13.21M ₿148.12
1406	Alephium ALPH	$0.1053 ₿0.0000011	3.94	$13.2M ₿147.69	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.56K ₿2.54	$23.01M ₿257.52	$13.2M ₿147.69
1407	TARS AI TAI	$0.02239 ₿0.00000025	-11.27	$13.19M ₿148.18	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.4M ₿15.51	$20.12M ₿226.05	$13.19M ₿148.18
1411	NFPrompt NFP	$0.02446 ₿0.00000027	-7.23	$13.1M ₿146.5	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.72M ₿153.56	$24.49M ₿273.86	$13.1M ₿146.5
1412	Neon NEON	$0.05451 ₿0.00000061	-3.22	$13.07M ₿146.3	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$672.51K ₿7.53	$54.58M ₿610.94	$13.07M ₿146.3
1413	Coinweb CWEB	$0.002016 ₿0.000000022	-0.61	$13.08M ₿146.21	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.73K ₿1.74	$15.34M ₿171.49	$13.08M ₿146.21
1415	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02193 ₿0.00000024	-5.26	$12.98M ₿145.45	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿17.28	$21.94M ₿245.88	$12.98M ₿145.45
1420	Ice Open Network ICE	$0.001887 ₿0.000000021	-4.19	$12.98M ₿145.2	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.11K ₿0.09	$40.43M ₿452.1	$12.98M ₿145.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}