صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	MARBLEX MBX	$0.06816 ₿0.00000076	-1.51	$18.23M ₿203.76	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.99K ₿3.81	$21.85M ₿244.28	$18.23M ₿203.76
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-5.03	$18.2M ₿203.74	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.31M ₿48.18	$21.84M ₿244.45	$18.2M ₿203.74
1194	Storj STORJ	$0.1259 ₿0.0000014	-5.71	$18.12M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.45M ₿71.32	$53.55M ₿598.59	$18.12M ₿202.52
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.92	$18.12M ₿202.44	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$241.13K ₿2.7	$22.17M ₿247.62	$18.12M ₿202.44
1201	Apu Apustaja APU	$0.00005302 ₿0.00000000059	-8.77	$17.92M ₿200.41	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$969.95K ₿10.86	$17.92M ₿200.41	$17.92M ₿200.41
1202	OG Fan Token OG	$3.94 ₿0.000044	-7.03	$17.89M ₿200.06	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.4M ₿105.64	$19.7M ₿220.35	$17.89M ₿200.06
1206	Ancient8 A8	$0.03998 ₿0.00000044	-6.23	$17.73M ₿198.03	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.35M ₿59.67	$39.99M ₿446.63	$17.73M ₿198.03
1208	IX Swap IXS	$0.09796 ₿0.0000010	-5.08	$17.63M ₿196.83	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$154.8K ₿1.61	$17.63M ₿196.83	$17.63M ₿196.83
1209	Stader MaticX MATICX	$0.1531 ₿0.0000017	-4.17	$17.58M ₿196.8	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.58K ₿0.68	$17.58M ₿196.8	$17.58M ₿196.8
1212	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.01	$17.54M ₿195.98	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.89M ₿277.99	$17.54M ₿195.98
1215	ResearchCoin RSC	$0.1298 ₿0.0000014	-7.01	$17.41M ₿194.55	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$578.9K ₿6.58	$129.77M ₿1.45K	$17.41M ₿194.55
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.83	$17.38M ₿194.1	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.42K ₿0.02	$23.37M ₿261.02	$17.38M ₿194.1
1219	Vanar Chain VANRY	$0.008774 ₿0.000000098	-6.14	$17.18M ₿191.83	$0.00936 ₿0.00000010	$0.008715 ₿0.000000095	$7.61M ₿85.97	$18.97M ₿211.85	$17.18M ₿191.83
1222	CorgiAI CORGIAI	$0.00005258 ₿0.00000000058	-4.84	$17.12M ₿191.51	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.22K ₿0.27	$19.58M ₿218.96	$17.12M ₿191.51
1223	Alchemix ALCX	$6.79 ₿0.000076	-5.48	$17.06M ₿191.01	$7.23 ₿0.000078	$6.8 ₿0.000075	$1.62M ₿18.05	$21.06M ₿235.8	$17.06M ₿191.01
1224	PIVX PIVX	$0.1714 ₿0.0000019	-8.98	$17.11M ₿190.86	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.9M ₿43.52	$17.11M ₿190.87	$17.11M ₿190.86
1229	DODO DODO	$0.01692 ₿0.00000018	-3.47	$16.93M ₿189.35	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3.04M ₿33.5	$16.93M ₿189.35	$16.93M ₿189.35
1233	Aquarius AQUA	$0.0004689 ₿0.0000000052	-3.73	$16.84M ₿188.14	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$214.11K ₿2.38	$46.88M ₿523.75	$16.84M ₿188.14
1234	Inverse Finance INV	$27.94 ₿0.00031	1.17	$16.79M ₿187.51	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.4K ₿1.12	$20.31M ₿226.88	$16.79M ₿187.51
1236	CoinMetro XCM	$0.05535 ₿0.00000061	-0.46	$16.73M ₿188	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.38K ₿0.13	$17.32M ₿194.63	$16.73M ₿188
1237	ELYSIA EL	$0.002436 ₿0.000000027	-0.22	$16.71M ₿186.44	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.58	$16.71M ₿186.44	$16.71M ₿186.44
1238	Alpha Quark Token AQT	$0.6242 ₿0.0000069	-0.74	$16.73M ₿186.67	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿32.51	$18.73M ₿208.91	$16.73M ₿186.67
1242	FunFair FUN	$0.001566 ₿0.000000017	-9.07	$16.6M ₿186.05	$0.001723 ₿0.000000018	$0.001566 ₿0.000000017	$4.88M ₿54.34	$17.23M ₿193.09	$16.6M ₿186.05
1245	CONX CONX	$0.01862 ₿0.00000020	0.05	$16.62M ₿185.58	$0.0228 ₿0.00000024	$0.01857 ₿0.00000019	$6.11M ₿68.09	$37.26M ₿416.1	$16.62M ₿185.58
1246	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-4.48	$16.6M ₿185.41	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$127.53K ₿1.42	$18.99M ₿212.11	$16.6M ₿185.41
1250	Comtech Gold CGO	$152.65 ₿0.0017	1.95	$16.5M ₿184.27	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.32	$16.5M ₿184.27	$16.5M ₿184.27
1251	Syscoin SYS	$0.01937 ₿0.00000021	-5.62	$16.47M ₿184.26	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.36M ₿104	$16.47M ₿184.26	$16.47M ₿184.26
1252	Solidus Ai Tech AITECH	$0.009386 ₿0.00000010	-7.36	$16.48M ₿184.03	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.75M ₿53.1	$18.67M ₿208.52	$16.48M ₿184.03
1253	Lido Staked SOL STSOL	$155.15 ₿0.0017	-5.35	$16.48M ₿184.56	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.01K ₿0.77	$16.48M ₿184.56	$16.48M ₿184.56
1257	Stader SD	$0.2346 ₿0.0000026	-5.46	$16.32M ₿182.25	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.33M ₿37.15	$28.13M ₿314.14	$16.32M ₿182.25
1262	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	-4.31	$16.24M ₿181.38	$0.0000422 ₿0.00000000045	$0.00003932 ₿0.00000000043	$240.56K ₿2.7	$16.24M ₿181.38	$16.24M ₿181.38
1263	Stader BNBx BNBX	$988.94 ₿0.011	-3.35	$16.23M ₿181.41	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.75 ₿0	$0	$16.23M ₿181.41
1266	Abelian ABEL	$0.1216 ₿0.0000013	-9.78	$16.07M ₿179.46	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94.4K ₿1.06	$27.39M ₿305.89	$16.07M ₿179.46
1268	Firmachain FCT	$0.01445 ₿0.00000016	-2.67	$16.02M ₿180.44	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$543.85K ₿6.15	$16.25M ₿183.01	$16.02M ₿180.44
1269	Diverge Loop DLC	$0.01796 ₿0.00000020	-4.16	$15.99M ₿178.62	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.79K ₿0.08	$17.97M ₿200.69	$15.99M ₿178.62
1271	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-9.01	$15.96M ₿178.39	$0.04052 ₿0.00000043	$0.03683 ₿0.00000041	$3.6M ₿40.08	$36.9M ₿412.35	$15.96M ₿178.39
1272	Phoenix PHB	$0.2561 ₿0.0000028	-12.45	$15.95M ₿179.1	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.38M ₿82.86	$15.95M ₿179.1	$15.95M ₿179.1
1274	Alien Worlds TLM	$0.002449 ₿0.000000027	9.94	$15.85M ₿177.44	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.27M ₿529.06	$16.91M ₿189.25	$15.85M ₿177.44
1277	Layer3 L3	$0.01343 ₿0.00000015	-10.13	$15.84M ₿177.11	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.12M ₿79.48	$44.77M ₿500.54	$15.84M ₿177.11
1278	Stake DAO SDT	$0.2355 ₿0.0000026	-5.65	$15.83M ₿176.84	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.24M ₿181.45	$15.83M ₿176.84
1280	ARPA ARPA	$0.01598 ₿0.00000017	-14.98	$15.75M ₿175.65	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.68M ₿1.61K	$32.07M ₿357.68	$15.75M ₿175.65
1282	Autonolas OLAS	$0.06657 ₿0.00000074	-7.33	$15.66M ₿174.9	$0.07184 ₿0.00000077	$0.06617 ₿0.00000073	$256.28K ₿2.15	$31.45M ₿351.33	$15.66M ₿174.9
1284	Mossland MOC	$0.03551 ₿0.00000039	-1.77	$15.64M ₿174.75	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$826.54K ₿9.23	$17.76M ₿198.36	$15.64M ₿174.75
1285	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.29	$15.64M ₿174.71	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.02	$20.89M ₿233.45	$15.64M ₿174.71
1286	Klever KLV	$0.001725 ₿0.000000019	-3.53	$15.58M ₿173.99	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.52K ₿3.11	$15.58M ₿173.99	$15.58M ₿173.99
1287	Cudos CUDOS	$0.002106 ₿0.000000023	-2.28	$15.54M ₿173.57	$0.002156 ₿0.000000023	$0.002104 ₿0.000000022	$59.35 ₿0	$19.63M ₿219.29	$15.54M ₿173.57
1288	Beta Finance BETA	$0.01549 ₿0.00000017	-3.97	$15.51M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.53 ₿0	$15.51M ₿173.24	$15.51M ₿173.24
1289	Hanu Yokia HANU	$0.0000001034 ₿0.0000000000011	-6.74	$15.49M ₿173.09	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.52 ₿0	$61.36M ₿685.49	$15.49M ₿173.09
1292	MetFi METFI	$0.05589 ₿0.00000062	-1.83	$15.47M ₿172.96	$0.05799 ₿0.00000063	$0.05589 ₿0.00000060	$72.05K ₿0.81	$25.17M ₿281.39	$15.47M ₿172.96
1293	My Neighbor Alice ALICE	$0.1674 ₿0.0000018	-2.74	$15.43M ₿172.71	$0.187 ₿0.0000020	$0.1678 ₿0.0000018	$27.19M ₿303.75	$16.75M ₿187.55	$15.43M ₿172.71
1296	Neutron NTRN	$0.02368 ₿0.00000026	-5.56	$15.42M ₿172.54	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿18.03	$23.68M ₿264.98	$15.42M ₿172.54
1298	Thales THALES	$0.2389 ₿0.0000026	-5.19	$15.35M ₿171.68	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.23K ₿0.01	$23.91M ₿267.45	$15.35M ₿171.68
1299	Argentine Football Association Fan Token ARG	$0.9913 ₿0.000011	-3.76	$15.35M ₿171.51	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.26M ₿25.16	$19.81M ₿221.36	$15.35M ₿171.51
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.08	$15.27M ₿170.35	$1 ₿0.000011	$0.989 ₿0.000010	$2.93M ₿32.87	$15.27M ₿170.35	$15.27M ₿170.35
1303	LimeWire LMWR	$0.04109 ₿0.00000046	-3.30	$15.2M ₿169.5	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.33	$26.12M ₿291.21	$15.2M ₿169.5
1306	ThunderCore TT	$0.001154 ₿0.000000012	-2.44	$15.16M ₿168.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.9K ₿9	$15.16M ₿168.58	$15.16M ₿168.58
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1317	Mobox MBOX	$0.02991 ₿0.00000033	-3.53	$14.97M ₿167.37	$0.0314 ₿0.00000034	$0.02992 ₿0.00000033	$6.81M ₿76.04	$16.47M ₿184.1	$14.97M ₿167.37
1323	Ellipsis EPS	$0.0211 ₿0.00000023	-3.24	$14.75M ₿164.87	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.61 ₿0	$15.28M ₿170.83	$14.75M ₿164.87
1328	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.78	$14.65M ₿164.76	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.45M ₿2.01K	$14.65M ₿164.76
1333	Radicle RAD	$0.292 ₿0.0000032	-2.06	$14.55M ₿162.62	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.32M ₿59.51	$29.21M ₿326.34	$14.55M ₿162.62
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.47M ₿161.65	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.32 ₿0	$14.47M ₿161.65	$14.47M ₿161.65
1337	Hypurr Fun HFUN	$14.51 ₿0.00016	-0.16	$14.45M ₿161.54	$14.77 ₿0.00016	$14.06 ₿0.00015	$112.88K ₿1.27	$14.45M ₿161.54	$14.45M ₿161.54
1340	TG.Casino TGC	$0.1937 ₿0.0000020	-5.16	$14.34M ₿160.72	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$123.3K ₿1.3	$14.34M ₿160.72	$14.34M ₿160.72
1344	DexTools DEXT	$0.2015 ₿0.0000022	-8.68	$14.3M ₿159.72	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$84.91K ₿0.94	$22.71M ₿253.7	$14.3M ₿159.72
1346	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿158.92	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.38K	$14.22M ₿158.92
1347	Minswap MIN	$0.008108 ₿0.000000090	-5.87	$14.22M ₿158.85	$0.008613 ₿0.000000093	$0.008091 ₿0.000000090	$169.72K ₿1.9	$20.23M ₿226.04	$14.22M ₿158.85
1348	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-18.78	$14.2M ₿159.57	$0.00001747 ₿0.00000000018	$0.00001378 ₿0.00000000015	$843.86K ₿9.43	$14.2M ₿159.57	$14.2M ₿159.57
1349	PlatON Network LAT	$0.002083 ₿0.000000023	-0.57	$14.17M ₿158.26	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.9	$21.35M ₿238.55	$14.17M ₿158.26
1351	Portal PORTAL	$0.01847 ₿0.00000020	-4.52	$14.12M ₿157.72	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$4.77M ₿58	$18.51M ₿206.81	$14.12M ₿157.72
1354	Beefy.Finance BIFI	$175.32 ₿0.0019	-4.42	$14.03M ₿156.66	$186.99 ₿0.0020	$175.31 ₿0.0019	$1.61M ₿18.04	$14.03M ₿156.66	$14.03M ₿156.66
1359	Wanchain WAN	$0.06974 ₿0.00000078	-2.57	$13.88M ₿155.31	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$877.24K ₿9.76	$14.67M ₿164.05	$13.88M ₿155.31
1361	Meeds DAO MEED	$0.6778 ₿0.0000075	-7.16	$13.86M ₿154.9	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.05K ₿0.11	$15.82M ₿176.78	$13.86M ₿154.9
1362	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000030	-0.25	$13.84M ₿154.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.47M ₿83.84	$15.12M ₿168.86	$13.84M ₿154.56
1363	TokenFi TOKEN	$0.004104 ₿0.000000045	-6.74	$13.82M ₿154.76	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.06M ₿34.04	$41.09M ₿460.2	$13.82M ₿154.76
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.65	$13.8M ₿154.16	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.72	$41.88M ₿467.89	$13.8M ₿154.16
1366	AdEx ADX	$0.09302 ₿0.0000010	-0.61	$13.76M ₿153.93	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.27M ₿70	$13.96M ₿156.11	$13.76M ₿153.93
1367	Acet Token ACT	$0.008014 ₿0.000000090	6.65	$13.78M ₿153.89	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.78K ₿0.31	$17.97M ₿200.77	$13.78M ₿153.89
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.10	$13.78M ₿153.92	$0.1436 ₿0.0000015	$0.1366 ₿0.0000015	$928.86K ₿10.39	$13.78M ₿153.92	$13.78M ₿153.92
1374	I love puppies PUPPIES	$0.0000003253 ₿0.0000000000036	-13.51	$13.7M ₿153.24	$0.0000003762 ₿0.0000000000040	$0.0000003255 ₿0.0000000000036	$661.22K ₿8.62	$13.7M ₿153.24	$13.7M ₿153.24
1375	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.08	$13.66M ₿152.73	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$122.47K ₿1.18	$13.66M ₿152.73	$13.66M ₿152.73
1379	XSGD XSGD	$0.7795 ₿0.0000087	0.06	$13.58M ₿151.74	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$636.65K ₿6.67	$13.58M ₿151.74	$13.58M ₿151.74
1382	TARS AI TAI	$0.02303 ₿0.00000025	-8.62	$13.56M ₿151.56	$0.02522 ₿0.00000027	$0.02228 ₿0.00000024	$1.47M ₿16.39	$20.69M ₿231.21	$13.56M ₿151.56
1383	Melon MLN	$4.52 ₿0.000050	-3.21	$13.52M ₿151.31	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.99M ₿22.27	$13.52M ₿151.31	$13.52M ₿151.31
1384	AhaToken AHT	$0.001878 ₿0.000000020	-2.19	$13.54M ₿151.2	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.74K ₿8.92	$14.52M ₿162.16	$13.54M ₿151.2
1386	Switch Token SWITCH	$0.0002874 ₿0.0000000032	3.11	$13.38M ₿151.05	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$2.92K ₿0.03	$14.38M ₿162.26	$13.38M ₿151.05
1388	HOPR HOPR	$0.02474 ₿0.00000027	-0.87	$13.42M ₿150.65	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$37.22K ₿1.06	$14.04M ₿157.64	$13.42M ₿150.65
1389	ASD ASD	$0.01811 ₿0.00000020	-0.09	$13.47M ₿150.43	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.16M ₿12.97	$13.47M ₿150.43	$13.47M ₿150.43
1395	Joe Coin JOE	$0.0134 ₿0.00000014	-15.79	$13.4M ₿149.66	$0.01593 ₿0.00000017	$0.01308 ₿0.00000014	$526.89K ₿5.89	$13.4M ₿149.66	$13.4M ₿149.66
1399	STON STON	$0.3558 ₿0.0000039	-1.82	$13.33M ₿148.82	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$13.63K ₿0.16	$35.6M ₿397.38	$13.33M ₿148.82
1401	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.39	$13.32M ₿148.79	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.32M ₿70.66	$16.47M ₿184.07	$13.32M ₿148.79
1404	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.43	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.43	$13.29M ₿148.43
1405	Ampleforth AMPL	$1.17 ₿0.000013	-5.88	$13.26M ₿147.57	$1.25 ₿0.000013	$1.16 ₿0.000012	$87.71K ₿0.98	$14.15M ₿157.55	$13.26M ₿147.57
1410	Alephium ALPH	$0.1051 ₿0.0000011	4.35	$13.18M ₿147.64	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$238.84K ₿2.67	$22.98M ₿257.42	$13.18M ₿147.64
1412	NFPrompt NFP	$0.02454 ₿0.00000027	-6.41	$13.13M ₿147.11	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.92M ₿155.56	$24.55M ₿275.01	$13.13M ₿147.11
1414	Orchid Protocol OXT	$0.02207 ₿0.00000024	-4.19	$13.1M ₿146.38	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.39	$22.15M ₿247.45	$13.1M ₿146.38
1416	Coinweb CWEB	$0.002019 ₿0.000000022	-0.45	$13.07M ₿146.18	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.76K ₿1.73	$15.33M ₿171.46	$13.07M ₿146.18
1417	Ice Open Network ICE	$0.001919 ₿0.000000021	0.12	$13.06M ₿145.83	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.91K ₿0.09	$40.66M ₿454.08	$13.06M ₿145.83
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Neon NEON	$0.05416 ₿0.00000060	-4.18	$12.97M ₿145.63	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$676.37K ₿7.59	$54.18M ₿608.14	$12.97M ₿145.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}