$3.55T
إجمالي القيمة السوقية
$143.57B
إجمالي حجم التداول
BTC 61.08%     ETH 9.33%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
841 Slerf  SLERF $0.07706
₿0.0000051
1.07 $38.54M
₿2.59K
$0.07942
₿0.0000057
$0.07591
₿0.0000051
$3.95M
₿1.03K
$38.54M
₿2.59K
$38.54M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Sai  SAI $14.36
₿0.00026
6.44 $38.49M
₿720.5
$14.63
₿0.00027
$13.44
₿0.00025
$648.76
₿0
$38.49M
₿720.5
$38.49M
₿720.5
التنبؤ بسعر Sai(sai)
844 Fusionist  ACE $0.6114
₿0.00012
3.67 $38.27M
₿0
$0.6262
₿0.00013
$0.5883
₿0.00012
$4.83M
₿519.9
$89.63M
₿17.9K
$38.27M
₿0
التنبؤ بسعر Fusionist(ace)
848 GME (Ethereum)  GME $0.00009132
9.40 $37.74M
$0.00009652
$0.00008331
$513.1K
$37.74M
$37.74M
التنبؤ بسعر GME (Ethereum)(gme)
849 Wrapped Centrifuge  WCFG $0.1872
₿0.000012
2.53 $37.71M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$98.87K
₿15.04
$37.71M
$37.71M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Lista USD  LISUSD $0.9998
₿0.000014
0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$313.96K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
851 Snowbank  SB $234.79
₿0.0032
2.07 $37.48M
₿522.32
$238.72
₿0.0033
$230.04
₿0.0031
$188.87
₿0.01
$37.48M
₿522.32
$37.48M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 Tornado Cash  TORN $9.83
₿0.000044
8.23 $37.46M
₿170.18
$9.94
₿0.000046
$9.06
₿0.000043
$4.71M
₿0.53
$98.3M
₿446.61
$37.46M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
855 VitaDAO  VITA $1.47
₿0.000039
5.36 $37.37M
₿1.04K
$1.51
₿0.000040
$1.39
₿0.000038
$2.12M
₿5.88
$40.08M
₿1.09K
$37.37M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
857 Layer3  L3 $0.05869
-7.32 $37.31M
$0.0663
$0.05655
$12.82M
$195.38M
$37.31M
التنبؤ بسعر Layer3(l3)
860 Synapse  SYN $0.169
₿0.000018
2.62 $37.03M
₿3.61K
$0.1744
₿0.000020
$0.164
₿0.000018
$5.31M
₿355.07
$42.26M
₿3.51K
$37.03M
₿3.61K
التنبؤ بسعر Synapse(syn)
861 PolySwarm  NCT $0.01963
₿0.00000042
1.38 $37.02M
₿731.48
$0.02003
₿0.00000044
$0.01925
₿0.00000041
$550.32K
₿13.47
$37.03M
₿799.02
$37.02M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 Ancient8  A8 $0.1232
6.27 $37M
$0.1237
$0.1153
$11.85M
$123.29M
$37M
التنبؤ بسعر Ancient8(a8)
864 Gains Network  GNS $1.24
₿0.000065
4.35 $36.91M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$2.69M
₿78.65
$36.91M
₿2.23K
$36.91M
₿2.23K
التنبؤ بسعر Gains Network(gns)
865 Hashflow  HFT $0.06385
₿0.0000060
2.63 $36.86M
₿2.33K
$0.06459
₿0.0000063
$0.06177
₿0.0000060
$11.04M
₿214.44
$63.83M
₿6.05K
$36.86M
₿2.33K
التنبؤ بسعر Hashflow(hft)
866 Radicle  RAD $0.7385
₿0.000036
1.40 $36.8M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$10.74M
₿204.19
$73.85M
₿3.7K
$36.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 Crown by Third Time Games  CROWN $0.1456
₿0.000019
19.06 $36.41M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$256.13K
₿19.64
$36.41M
₿4.77K
$36.41M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
870 sUSD  SUSD $0.9687
₿0.000014
-0.22 $36.28M
₿727.58
$0.9718
₿0.000014
$0.9662
₿0.000014
$322.87K
₿56.3
$36.28M
₿727.58
$36.28M
₿727.58
التنبؤ بسعر sUSD(susd)
871 Pixels  PIXEL $0.04693
₿0.0000090
5.94 $36.19M
₿7.02K
$0.04821
₿0.0000094
$0.04405
₿0.0000087
$15.28M
₿1.24K
$234.69M
₿45.49K
$36.19M
₿7.02K
التنبؤ بسعر Pixels(pixel)
875 Binance-Peg DAI  DAI $0.9998
-0.02 $35.99M
$1
$0.9977
$270.21K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
876 Strike  STRIKE $6.42
₿0.00019
1.48 $35.9M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$637.71K
₿11.18
$42.05M
₿1.27K
$35.9M
₿919.03
التنبؤ بسعر Strike(strike)
877 Syscoin  SYS $0.04387
₿0.0000039
5.03 $35.89M
₿3.05K
$0.04439
₿0.0000040
$0.04155
₿0.0000038
$1.42M
₿66.87
$35.89M
₿3.09K
$35.89M
₿3.05K
التنبؤ بسعر Syscoin(sys)
878 Token Pocket  TPT $0.01032
₿0.00000010
3.58 $35.8M
₿348.65
$0.01044
₿0.00000010
$0.00995
₿0.000000096
$9.01K
₿1.46
$35.8M
₿348.65
$35.8M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
880 Hive Dollar  HBD $1.03
₿0.000014
-0.61 $35.72M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$4.65K
₿0.75
$35.71M
₿508.51
$35.72M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
881 SX Network  SX $0.06359
₿0.0000016
1.82 $35.67M
₿720.46
$0.06359
₿0.0000016
$0.0623
₿0.0000015
$3.98K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
883 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.6M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.26M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
885 T-mac DAO  TMG $20.3
₿0.00017
1.20 $35.52M
₿312.16
$21.15
₿0.00018
$20.03
₿0.00016
$2.13K
₿0.07
$20.3B
₿178.38K
$35.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 ThunderCore  TT $0.002893
₿0.000000080
0.86 $35.48M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$655.23K
₿1.85
$35.48M
₿888.91
$35.48M
₿888.91
التنبؤ بسعر ThunderCore(tt)
888 Acala  ACA $0.03041
₿0.0000022
2.56 $35.48M
₿2.13K
$0.03083
₿0.0000024
$0.02959
₿0.0000021
$6.53M
₿131.9
$48.65M
₿2.38K
$35.48M
₿2.13K
التنبؤ بسعر Acala(aca)
889 Orchid Protocol  OXT $0.05984
₿0.0000020
0.92 $35.4M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.67M
₿80.8
$59.85M
₿2.04K
$35.4M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
890 Wrapped QUIL  QUIL $0.03891
5.08 $35.35M
$0.03918
$0.03482
$643.45K
$35.35M
$35.35M
التنبؤ بسعر Wrapped QUIL(quil)
891 Pangolin  PNG $0.1603
₿0.0000069
4.04 $35.33M
₿1.49K
$0.1611
₿0.0000075
$0.1538
₿0.0000068
$924.89K
₿50.94
$86.26M
₿3.74K
$35.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
896 RSS3  RSS3 $0.04853
₿0.0000060
2.16 $34.88M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$5.21M
₿77.5
$48.47M
₿6.08K
$34.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
898 Maverick Protocol  MAV $0.05813
₿0.0000086
8.57 $34.66M
₿2.16K
$0.05825
₿0.0000092
$0.05354
₿0.0000085
$3.34M
₿197.87
$116.24M
₿17.28K
$34.66M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
900 Parcl  PRCL $0.0983
9.71 $34.63M
$0.09992
$0.08599
$13.99M
$98.6M
$34.63M
التنبؤ بسعر Parcl(prcl)
901 Hegic  HEGIC $0.0321
₿0.00000031
0.13 $34.61M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$98.62K
₿0.67
$34.61M
₿339.69
$34.61M
₿339.69
التنبؤ بسعر Hegic(hegic)
903 NFPrompt  NFP $0.07538
₿0.0000093
5.29 $34.58M
₿0
$0.07685
₿0.000010
$0.07144
₿0.0000092
$3.74M
₿321.33
$75.61M
₿6.64K
$34.58M
₿0
التنبؤ بسعر NFPrompt(nfp)
906 Peapods Finance  PEAS $3.46
₿0.000072
8.57 $34.36M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$674.3K
₿6.19
$34.36M
₿721.75
$34.36M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
909 ANyONe Protocol  ANYONE $0.4263
₿0.000048
14.51 $34.09M
₿3.58K
$0.4446
₿0.000052
$0.3723
₿0.000048
$251.83K
₿29.72
$42.64M
₿4.89K
$34.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 Stader MaticX  MATICX $0.2563
₿0.000014
3.97 $34.01M
₿1.94K
$0.261
₿0.000014
$0.2461
₿0.000014
$15.06K
₿5.02
$34.01M
₿1.94K
$34.01M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 BakeryToken  BAKE $0.1177
₿0.0000053
5.24 $33.99M
₿1.53K
$0.1193
₿0.0000056
$0.1114
₿0.0000052
$7.59M
₿194.08
$34.12M
₿1.47K
$33.99M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 APX  APX $0.07789
₿0.0000016
0.53 $33.91M
₿736.21
$0.08059
₿0.0000017
$0.07725
₿0.0000016
$1.09M
₿5.34
$313.38M
₿6.8K
$33.91M
₿736.21
التنبؤ بسعر APX(apx)
913 DEAPCOIN  DEP $0.00123
₿0.000000036
1.10 $33.84M
₿854.82
$0.001253
₿0.000000036
$0.001179
₿0.000000034
$3.47M
₿22.54
$36.75M
₿1.09K
$33.84M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
916 Elastos  ELA $1.48
₿0.000058
2.96 $33.71M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$355.27K
₿13.5
$38.42M
₿1.5K
$33.71M
₿1.29K
التنبؤ بسعر Elastos(ela)
919 Ice Open Network  ICE $0.004931
₿0.000000062
-1.93 $33.53M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$11.27M
₿360.15
$104.39M
₿1.31K
$33.53M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
920 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.06 $33.52M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.15
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
921 Electroneum  ETN $0.001866
₿0.000000094
8.55 $33.52M
₿1.69K
$0.001864
₿0.000000095
$0.001719
₿0.000000089
$11.75M
₿14.22
$39.15M
₿1.98K
$33.52M
₿1.69K
التنبؤ بسعر Electroneum(etn)
922 DUSK Network  DUSK $0.067
₿0.0000064
5.61 $33.51M
₿2.94K
$0.06815
₿0.0000070
$0.06337
₿0.0000063
$5.48M
₿331.1
$33.51M
₿3.22K
$33.51M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
923 NodeAI  GPU $0.3408
₿0.000029
3.33 $33.11M
₿2.7K
$0.3629
₿0.000033
$0.3285
₿0.000026
$17.18M
₿36.7
$33.94M
₿2.77K
$33.11M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 Nym  NYM $0.04061
₿0.0000033
-1.03 $33.01M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$5M
₿23.82
$40.61M
₿3.34K
$33.01M
₿2.39K
التنبؤ بسعر Nym(nym)
928 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.41M
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
929 Edge  EDGE $0.7977
₿0.0000022
11.07 $32.6M
₿99.04
$0.83
₿0.0000023
$0.7164
₿0.0000022
$44.77K
₿0.04
$47.63M
₿132.02
$32.6M
₿99.04
التنبؤ بسعر Edge(edge)
930 Slash Vision Labs  SVL $0.006583
3.15 $32.52M
$0.006635
$0.006168
$160.01K
$65.84M
$32.52M
التنبؤ بسعر Slash Vision Labs(svl)
931 BitMEX  BMEX $0.3253
₿0.0000040
0.66 $32.46M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$109.93K
₿0.49
$146.43M
₿1.84K
$32.46M
₿408.52
التنبؤ بسعر BitMEX(bmex)
934 Ampleforth  AMPL $1.32
₿0.000017
5.81 $32.33M
₿3.82K
$1.36
₿0.000017
$1.24
₿0.000016
$749.29K
₿14.1
$34.31M
₿4.46K
$32.33M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
935 ELYSIA  EL $0.004745
₿0.00000017
12.97 $32.28M
₿1.18K
$0.005357
₿0.00000018
$0.0042
₿0.00000017
$9.49M
₿41.54
$32.28M
₿1.18K
$32.28M
₿1.18K
التنبؤ بسعر ELYSIA(el)
936 CargoX  CXO $0.1927
₿0.0000011
-0.33 $32.22M
₿186.45
$0.1968
$0.1918
$6.22K
₿0
$41.46M
₿239.94
$32.22M
₿186.45
التنبؤ بسعر CargoX(cxo)
938 Mr. Miggles  MIGGLES $0.0335
5.75 $32.11M
$0.03415
$0.03155
$4.79M
$32.11M
$32.11M
التنبؤ بسعر Mr. Miggles(miggles)
939 NetMind Token  NMT $0.6546
₿0.00013
8.30 $32.05M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$94.31M
₿15.38K
$32.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
940 Ethernity Chain  ERN $1.33
₿0.000089
0.90 $31.97M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$111.91K
₿66.47
$39.92M
₿2.67K
$31.97M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
941 Hex Trust USD  USDX $0.9777
-1.33 $31.87M
$1.02
$0.9565
$516.27
$31.87M
$31.87M
التنبؤ بسعر Hex Trust USD(usdx)
943 Clover Finance  CLV $0.02594
₿0.0000014
1.94 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02541
₿0.0000014
$2.35M
₿123.3
$51.97M
₿1.48K
$31.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
946 NEURALAI  NEURAL $3.16
₿0.000014
6.18 $31.73M
₿0
$3.33
₿0.000016
$2.94
₿0.000010
$252.57K
₿9.18
$31.73M
₿153.26
$31.73M
₿0
التنبؤ بسعر NEURALAI(neural)
948 Law Blocks  LBT $0.1294
₿0.0000014
0.01* $31.72M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$297.91K
₿1.14
$129.46M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
950 Hooked Protocol  HOOK $0.1211
₿0.000018
8.89 $31.68M
₿2.68K
$0.1236
₿0.000019
$0.111
₿0.000018
$8.82M
₿180.11
$60.53M
₿9.25K
$31.68M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
951 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3213
₿0.0000029
$0.3006
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
953 Tree  TREE $0.3107
₿0.0000033
-6.93 $31.55M
₿352.1
$0.3501
₿0.0000036
$0.307
₿0.0000032
$161.73K
₿2.59
$36.72M
₿569.36
$31.55M
₿352.1
التنبؤ بسعر Tree(tree)
955 Radiant Capital  RDNT $0.02553
₿0.0000043
6.66 $31.49M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.47M
₿328.55
$38.28M
₿4.34K
$31.49M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
957 VeraOne  VRO $108.79
₿0.0011
21.27 $31.42M
₿328.13
$110.31
₿0.0011
$89.12
₿0.0010
$33.92K
₿0.43
$31.42M
₿328.13
$31.42M
₿328.13
التنبؤ بسعر VeraOne(vro)
959 Stader  SD $0.5181
₿0.000014
4.24 $31.32M
₿536.94
$0.535
₿0.000014
$0.4967
₿0.000013
$7.13M
₿16.63
$62.2M
₿2.14K
$31.32M
₿536.94
التنبؤ بسعر Stader(sd)
962 Dacxi  DXI $0.0008901
₿0.0000000029
-1.36 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$333.18K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
963 Sperax  SPA $0.01519
₿0.00000026
2.37 $31.1M
₿450.94
$0.01534
₿0.00000028
$0.01482
₿0.00000025
$8.66M
₿32.3
$70.02M
₿1.23K
$31.1M
₿450.94
التنبؤ بسعر Sperax(spa)
964 Helium Mobile  MOBILE $0.0003733
₿0.000000041
-0.90 $30.96M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$85.89M
₿9.46K
$30.96M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
965 ParaSwap  PSP $0.01994
₿0.00000056
6.90 $30.9M
₿713.12
$0.02016
₿0.00000057
$0.01864
₿0.00000055
$151.11K
₿3.06
$35.89M
₿1.02K
$30.9M
₿713.12
التنبؤ بسعر ParaSwap(psp)
967 Wojak  WOJAK $0.0004424
₿0.0000000061
18.00 $30.69M
₿427.74
$0.0004446
₿0.0000000063
$0.0003741
₿0.0000000058
$1.9M
₿21.77
$30.69M
₿427.74
$30.69M
₿427.74
التنبؤ بسعر Wojak(wojak)
971 sETH  SETH $2,635.98
₿0.050
5.76 $30.53M
₿622.47
$2,678.16
₿0.051
$2,483.99
₿0.050
$4.07K
₿3.14
$30.53M
₿622.47
$30.53M
₿622.47
التنبؤ بسعر sETH(seth)
972 Wen  WEN $0.00004185
₿0.0000000040
5.32 $30.5M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003973
₿0.0000000040
$4.19M
₿906.93
$30.5M
₿2.99K
$30.5M
₿2.99K
التنبؤ بسعر Wen(wen)
973 Covalent X Token  CXT $0.03282
1.87 $30.46M
$0.03321
$0.03201
$4.6M
$32.83M
$30.46M
التنبؤ بسعر Covalent X Token(cxt)
975 Renzo  REZ $0.0115
₿0.0000055
5.26 $30.28M
$0.01188
$0.01083
$13.6M
$115.07M
$30.28M
التنبؤ بسعر Renzo(rez)
976 A Hunters Dream  CAW $0.00000004751
₿0.0000000000015
4.84 $30.22M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004532
₿0.0000000000015
$839.18K
₿34.07
$31.64M
₿1.03K
$30.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03392
₿0.00000031
$0.03217
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 BOBO Coin  BOBO $0.0000004547
₿0.000000000019
20.77 $30.2M
₿0
$0.0000004598
₿0.000000000022
$0.0000003754
₿0.000000000018
$3M
₿40.9
$30.24M
₿1.3K
$30.2M
₿0
التنبؤ بسعر BOBO Coin(bobo)
978 SaucerSwap  SAUCE $0.03667
₿0.0000017
4.30 $30.17M
₿1.11K
$0.03744
₿0.0000018
$0.03515
₿0.0000017
$202.35K
₿27.61
$36.69M
₿1.79K
$30.17M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
980 Pirate Chain  ARRR $0.1531
₿0.0000031
2.18 $30.1M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$203.76K
₿1.52
$30.68M
₿621.66
$30.1M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
982 Ampleforth Governance Token  FORTH $2.61
₿0.000082
2.35 $29.98M
₿874.38
$2.64
₿0.000086
$2.55
₿0.000082
$2.64M
₿55.33
$40.04M
₿1.27K
$29.98M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 DeGate  DG $0.07738
₿0.0000016
-0.87 $29.97M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.1K
₿0.73
$77.39M
₿1.68K
$29.97M
₿652.03
التنبؤ بسعر DeGate(dg)
985 Alien Worlds  TLM $0.005128
₿0.00000033
6.54 $29.92M
₿1.37K
$0.005227
₿0.00000036
$0.004805
₿0.00000033
$11.45M
₿155.6
$34.47M
₿2.12K
$29.92M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
986 Firmachain  FCT $0.02961
₿0.0000010
1.01 $29.87M
₿873.46
$0.02985
₿0.0000011
$0.0293
₿0.0000010
$366.33K
₿329.29
$30.25M
₿881.15
$29.87M
₿873.46
التنبؤ بسعر Firmachain(fct)
989 HairDAO  HAIR $42.92
₿0.00067
10.64 $29.64M
₿434.45
$43.09
₿0.00068
$38.65
₿0.00067
$11.08K
₿0
$65.81M
₿1.04K
$29.64M
₿434.45
التنبؤ بسعر HairDAO(hair)
990 Everscale  EVER $0.01485
₿0.00000048
-1.59 $29.5M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$496.36K
₿1.96
$31.46M
₿1.02K
$29.5M
₿953.32
التنبؤ بسعر Everscale(ever)
992 Uquid Coin  UQC $2.94
₿0.00013
1.12 $29.45M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$296.01K
₿40.38
$117.79M
₿5.3K
$29.45M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
993 OmiseGO  OMG $0.2095
₿0.000013
0.15 $29.37M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6.07M
₿279.22
$29.37M
₿1.92K
$29.37M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
994 Minswap  MIN $0.02047
₿0.00000048
-0.28 $29.32M
₿549.59
$0.02142
₿0.00000051
$0.01997
₿0.00000048
$155.46K
₿0.79
$61.42M
₿1.45K
$29.32M
₿549.59
التنبؤ بسعر Minswap(min)
996 Shardus  ULT $0.06623
₿0.0000027
4.27 $29.27M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.07K
₿0.15
$66.59M
₿2.77K
$29.27M
₿1.22K
التنبؤ بسعر Shardus(ult)
997 Radio Caca  RACA $0.00007137
₿0.0000000045
1.34 $29.26M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007037
₿0.0000000045
$6.06M
₿155.93
$29.62M
₿1.94K
$29.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
998 Automata  ATA $0.04952
₿0.0000033
5.78 $29.13M
₿1.65K
$0.05023
₿0.0000034
$0.04678
₿0.0000031
$4.74M
₿224.98
$49.55M
₿3.37K
$29.13M
₿1.65K
التنبؤ بسعر Automata(ata)
999 Alpha Quark Token  AQT $1.08
₿0.000025
0.89 $28.93M
₿685.38
$1.11
₿0.000025
$1.06
₿0.000025
$5.01M
₿45.39
$32.38M
₿767.78
$28.93M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1000 OHO Blockchain  OHO $0.001198
₿0.000000010
0.78 $28.91M
₿265.16
$0.001213
₿0.000000011
$0.001186
₿0.000000010
$176.64K
₿22.1
$53.88M
₿494.42
$28.91M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا