Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2544 Balance Tokens  BALN $0.09338
₿0.0000028
0.39 $2.45M
₿0
$0.09516
₿0.0000029
$0.09242
₿0.0000028
$2.2K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
التنبؤ بسعر Balance Tokens(baln)
2545 EverRise  RISE $0.00003406
₿0.0000000017
0.75 $2.44M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.76K
₿0.14
$2.44M
₿128.78
$2.44M
₿128.62
التنبؤ بسعر EverRise(rise)
2547 Aura Network  AURA $0.006184
₿0.00000061
-4.97 $2.45M
₿191.35
$0.006824
₿0.00000062
$0.006016
₿0.00000058
$17.82K
₿4.73
$6.18M
₿618.56
$2.45M
₿191.35
التنبؤ بسعر Aura Network(aura)
2548 Rai Reflex Index  RAI $3.06
₿0.000041
-1.78 $2.44M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$90.12K
₿1
$2.44M
₿72.57
$2.44M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2549 Fjord Foundry  FJO $0.2314
1.65 $2.44M
$0.2343
$0.2249
$470.68K
$20.35M
$2.44M
التنبؤ بسعر Fjord Foundry(fjo)
2550 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2558 KIRA Network  KEX $0.0108
₿0.0000011
-4.68 $2.42M
₿259.83
$0.01139
₿0.0000012
$0.01082
₿0.0000011
$46K
₿5.51
$3.24M
₿347.99
$2.42M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2559 Bazed Games  BAZED $0.03162
₿0.0000031
-4.43 $2.42M
₿243.88
$0.03328
₿0.0000033
$0.03146
₿0.0000028
$3.36K
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2561 Plebbit  PLEB $0.000001619
₿0.00000000011
-0.07 $2.41M
₿169.59
$0.00000165
₿0.00000000011
$0.00000161
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2563 Minted  MTD $0.01036
₿0.00000073
1.20 $2.42M
₿144.89
$0.01064
₿0.00000076
$0.01017
₿0.00000071
$3.28K
₿0.29
$10.03M
₿686.76
$2.42M
₿144.89
التنبؤ بسعر Minted(mtd)
2565 Nest Protocol  NEST $0.0004053
₿0.000000055
8.20 $2.4M
₿327.48
$0.0004056
₿0.000000057
$0.0003428
₿0.000000051
$270.58K
₿1.46
$4.05M
₿552.27
$2.4M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2566 Biconomy Exchange Token  BIT $0.000008359
₿0.000000000079
2.19 $2.4M
₿23.86
$0.000008369
₿0.000000000079
$0.000008159
₿0.000000000076
$1.83M
₿10.93
$5.09M
₿50.99
$2.4M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2567 Electronic Gulden  EFL $0.1142
₿0.0000024
-0.84 $2.4M
₿51.7
$0.1627
₿0.0000024
$0.1138
₿0.0000024
$63.29
₿0
$2.4M
₿51.7
$2.4M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2568 Cakepie  CKP $0.6091
₿0.00014
-3.46 $2.4M
₿295.73
$0.6545
₿0.00014
$0.6071
₿0.00014
$756.3K
₿6.25
$6.09M
₿1.48K
$2.4M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2569 Nyan Heroes  NYAN $0.01634
0.41 $2.39M
$0.01649
$0.01609
$1.03M
$16.35M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2571 Skibidi Toilet  SKBDI $0.03192
-10.49 $2.39M
$0.03692
$0.03127
$504.64K
$2.39M
$2.39M
التنبؤ بسعر Skibidi Toilet(skbdi)
2572 Core Blockchain  XCB $0.03501
0.61 $2.39M
$0.03501
$0.03479
$1.06K
$12.86M
$2.39M
التنبؤ بسعر Core Blockchain(xcb)
2575 Chihuahua Chain  HUAHUA $0.00002135
₿0.0000000025
-2.35 $2.37M
₿257.04
$0.00002254
₿0.0000000025
$0.00001993
₿0.0000000024
$401.6K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2577 EDUM  EDUM $0.3622
₿0.000014
-0.31 $2.37M
₿30.81
$0.3644
₿0.000014
$0.362
₿0.000014
$1.88K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2579 ISKRA Token  ISK $0.006125
₿0.0000036
8.83 $2.37M
₿513.66
$0.006164
₿0.0000036
$0.005623
₿0.0000034
$22.43K
₿1.86
$6.11M
₿3.64K
$2.37M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2580 SERO  SERO $0.00546
₿0.000000067
4.59 $2.37M
₿27.76
$0.005643
₿0.000000067
$0.005205
₿0.000000065
$106.33K
₿6.42
$3.55M
₿43.55
$2.37M
₿27.76
التنبؤ بسعر SERO(sero)
2585 Nexus  NXS $0.02942
₿0.00000046
-0.36 $2.36M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$6.51K
₿0.01
$2.36M
₿36.6
$2.36M
₿36.6
التنبؤ بسعر Nexus(nxs)
2586 Portugal National Team Fan Token  POR $0.6575
₿0.000046
-2.45 $2.36M
₿203.32
$0.6767
₿0.000047
$0.654
₿0.000042
$280.18K
₿15.32
$13.13M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2587 Stash Inu  STASH $0.0002494
₿0.000000024
-0.28 $2.35M
₿0
$0.000251
₿0.000000026
$0.0002486
₿0.000000021
$132.2K
₿7.14
$2.35M
₿244.04
$2.35M
₿0
التنبؤ بسعر Stash Inu(stash)
2588 Ben the Dog  BENDOG $0.002352
-4.00 $2.35M
$0.00245
$0.0023
$70.54K
$2.35M
$2.35M
التنبؤ بسعر Ben the Dog(bendog)
2589 Edge Matrix Computing  EMC $0.01069
₿0.000026
14.37 $2.35M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$38.78K
₿10.02
$10.48M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2590 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2198
₿0.0000023
$0.2114
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2592 Bridged USD Coin (Manta Pacific)  USDC $0.9991
₿0.000014
-0.38 $2.34M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.64M
₿34.21
$2.34M
$2.34M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2593 Banano  BAN $0.001454
₿0.00000011
0.25 $2.33M
₿173.45
$0.001544
₿0.00000011
$0.001426
₿0.00000010
$7.64K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2596 Roko Network  ROKO $0.00001116
₿0.00000000097
-11.93 $2.32M
₿191.75
$0.00001269
₿0.0000000010
$0.00001114
₿0.00000000084
$33.49K
₿2.5
$4.13M
₿360.08
$2.32M
₿191.75
التنبؤ بسعر Roko Network(roko)
2598 Colony Avalanche Index  CAI $92.67
₿0.0039
-3.45 $2.32M
₿39.46
$96.19
₿0.0040
$91.96
₿0.0038
$2.46K
₿1.19
$2.32M
₿12.39
$2.32M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2599 Real Smurf Cat  SMURFCAT $0.00002309
₿0.0000000011
-0.03 $2.31M
₿117.27
$0.00002341
₿0.0000000012
$0.00002277
₿0.0000000011
$92.48K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2600 TPRO Network  TPRO $0.002032
₿0.00000030
-0.71 $2.32M
₿363.4
$0.002046
₿0.00000035
$0.002021
₿0.00000031
$56.56
₿4.59
$2.32M
₿363.4
$2.32M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2602 Unibright  UBT $0.01545
₿0.0000014
16.51 $2.32M
₿222.66
$0.01573
₿0.0000015
$0.0131
₿0.0000013
$24.23K
₿0.8
$2.32M
₿222.66
$2.32M
₿222.66
التنبؤ بسعر Unibright(ubt)
2606 Presearch  PRE $0.003904
₿0.00000030
9.35 $2.3M
₿162.64
$0.003946
₿0.00000030
$0.00357
₿0.00000029
$5.82K
₿7.09
$3.12M
₿227.17
$2.3M
₿162.64
التنبؤ بسعر Presearch(pre)
2609 Lumerin  LMR $0.003647
₿0.0000010
-5.57 $2.31M
₿638.35
$0.004275
₿0.0000011
$0.003386
₿0.00000095
$25.36K
₿3.94
$3.65M
₿1.05K
$2.31M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2613 Solchat  CHAT $0.2551
₿0.000092
-4.11 $2.29M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$57.76K
₿22.69
$2.29M
₿837.99
$2.29M
₿820.77
التنبؤ بسعر Solchat(chat)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Octavia  VIA $0.02909
₿0.000015
0.44 $2.27M
₿227.94
$0.02942
₿0.000017
$0.02849
₿0.000015
$47.06K
₿8.95
$2.91M
₿1.59K
$2.27M
₿227.94
التنبؤ بسعر Octavia(via)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8427
₿0.0000089
$0.4869
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Jester  JEST $2.28
-22.73 $2.27M
$2.97
$2.27
$13.4K
$2.27M
$2.27M
التنبؤ بسعر Jester(jest)
2623 Vexanium  VEX $0.002264
₿0.000000021
-0.91 $2.27M
₿21.39
$0.002305
₿0.000000021
$0.002256
₿0.000000020
$6.19K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2626 Chudjak  CHUD $0.002435
-6.47 $2.26M
$0.002696
$0.002424
$56.57K
$2.26M
$2.26M
التنبؤ بسعر Chudjak(chud)
2627 Crash On Base  CRASH $0.00236
28.42 $2.26M
$0.002641
$0.001837
$52.22K
$2.26M
$2.26M
التنبؤ بسعر Crash On Base(crash)
2630 Ēnosys  HLN $0.03997
₿0.0000033
-1.51 $2.25M
₿132.42
$0.04076
₿0.0000034
$0.03986
₿0.0000033
$63.21K
₿1.12
$6M
₿501.73
$2.25M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2631 Roco Finance  ROCO $0.02404
₿0.0000050
-1.29 $2.25M
₿129.77
$0.02477
₿0.0000053
$0.0239
₿0.0000046
$89.43K
₿4.67
$2.39M
₿499.29
$2.25M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2632 ION  ION $105.54
₿0.0054
9.96 $2.25M
₿116.95
$108.79
₿0.0057
$92.93
₿0.0054
$5.42K
₿0.07
$2.25M
₿116.95
$2.25M
₿116.95
التنبؤ بسعر ION(ion)
2634 Warthog  WART $0.2442
₿0.000011
-9.36 $2.24M
₿0
$0.2767
₿0.000012
$0.2391
₿0.000010
$48.71K
₿0.12
$224.37T
₿13.14
$2.24M
₿0
التنبؤ بسعر Warthog(wart)
2637 Epik Prime  EPIK $0.001833
₿0.00000020
-0.29 $2.25M
₿216.08
$0.001868
₿0.00000020
$0.001774
₿0.00000020
$145.44K
₿4.69
$3.67M
₿410.41
$2.25M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2638 Vesper Finance  VSP $0.2631
₿0.0000076
-4.86 $2.24M
₿65.42
$0.2789
₿0.0000086
$0.2616
₿0.0000068
$551.42
₿0.26
$2.63M
₿76.84
$2.24M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2639 eUSD  EUSD $0.9958
₿0.000014
-0.24 $2.24M
₿231.84
$0.999
₿0.000014
$0.9958
₿0.000014
$400.71
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2643 Metronome  MET $0.2586
₿0.000022
1.65 $2.23M
₿120.44
$0.2613
₿0.000022
$0.2539
₿0.000021
$3.34K
₿0.47
$3.72M
₿330.27
$2.23M
₿120.44
التنبؤ بسعر Metronome(met)
2644 Refund  RFD $0.000002229
₿0.00000000010
5.50 $2.24M
₿106.14
$0.00000225
₿0.00000000010
$0.00000206
₿0.00000000010
$170.47K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2647 Bitcicoin  BITCI $0.0002695
₿0.000000021
-3.03 $2.28M
₿180.13
$0.0002779
₿0.000000021
$0.0002616
₿0.000000020
$50.56K
₿10.14
$5.61M
₿443.55
$2.28M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2648 FlowX Finance  FLX $0.5448
₿0.000016
-7.15 $2.22M
₿19.2
$0.5869
₿0.000018
$0.5416
₿0.000016
$10.73K
₿0.45
$5.45M
₿168.7
$2.22M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2651 HMX  HMX $0.563
₿0.00011
-0.46 $2.21M
₿177.22
$0.5657
₿0.00011
$0.5615
₿0.00011
$16.91K
₿0.62
$5.63M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2652 STFX  STFX $0.003399
₿0.00000089
-0.12 $2.21M
₿552.1
$0.003444
₿0.00000090
$0.003377
₿0.00000085
$3.57K
₿0.95
$3.02M
₿886.01
$2.21M
₿552.1
التنبؤ بسعر STFX(stfx)
2654 Carnomaly  CARR $0.001262
₿0.000000068
9.41 $2.21M
₿0
$0.001495
₿0.000000076
$0.0009724
₿0.000000062
$22.84K
₿1.83
$2.21M
₿36.26
$2.21M
₿0
التنبؤ بسعر Carnomaly(carr)
2656 MongCoin  MONG $0.000000003196
₿0.00000000000025
-3.70 $2.21M
₿0
$0.000000003337
₿0.00000000000026
$0.000000003171
₿0.00000000000024
$1.25M
₿33.26
$2.21M
$2.21M
₿0
التنبؤ بسعر MongCoin(mong)
2657 DucatusX  DUCX $0.007935
₿0.000000086
-1.97 $2.21M
₿7.56
$0.008105
₿0.000000086
$0.007948
₿0.000000082
$24.94K
₿1.03
$6.17M
₿67.14
$2.21M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2658 VLaunch  VPAD $0.004876
₿0.00000064
-1.18 $2.2M
₿272.71
$0.005005
₿0.00000064
$0.004866
₿0.00000057
$95.87K
₿2.75
$2.44M
₿316.72
$2.2M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2659 Settled EthXY Token  SEXY $0.02203
₿0.000022
5.94 $2.21M
₿0
$0.02238
₿0.000024
$0.01944
₿0.000021
$34.65K
₿5.74
$2.21M
$2.21M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2660 Decimated  DIO $0.004054
₿0.00000053
-1.69 $2.2M
₿217.26
$0.004134
₿0.00000054
$0.004034
₿0.00000051
$350.01K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2662 Witnet  WIT $0.001648
₿0.00000013
-0.25 $2.2M
₿176.97
$0.001653
₿0.00000013
$0.001629
₿0.00000012
$17.94K
₿3.35
$4.12M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2665 Pigcoin  PIG $0.0000007637
₿0.00000000050
-3.96 $2.19M
₿0
$0.0000008156
₿0.00000000064
$0.0000007344
₿0.00000000050
$133.63K
₿3.11K
$2.19M
₿1.52K
$2.19M
₿0
التنبؤ بسعر Pigcoin(pig)
2666 Boomer  BOOMER $0.002363
₿0.000000057
-4.68 $2.19M
₿0
$0.002568
₿0.000000062
$0.002358
₿0.000000037
$811.3K
₿2.45
$2.19M
₿52.87
$2.19M
₿0
التنبؤ بسعر Boomer(boomer)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Commune AI  COMAI $0.03105
₿0.000018
4.61 $2.19M
₿1.2K
$0.03112
₿0.000019
$0.02893
₿0.000017
$144.81K
₿6.9
$31.06M
₿18.4K
$2.19M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2668 PoolTogether  POOL $0.3051
₿0.0000070
-4.99 $2.19M
₿41.19
$0.3213
₿0.0000071
$0.3045
₿0.0000068
$6.05K
₿0.05
$3.05M
₿70.88
$2.19M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2671 L2 Standard Bridged DAI (Base)  DAI $0.9999
0.10 $2.18M
$1
$0.9959
$408.21K
$2.18M
$2.18M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2673 UNKJD  MBS $0.003508
₿0.00000030
-1.21 $2.19M
₿132.95
$0.003837
₿0.00000033
$0.003191
₿0.00000030
$34.99K
₿1.63
$3.51M
₿304.73
$2.19M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2674 Saber  SBR $0.0009686
₿0.000000053
-6.15 $2.17M
₿63.3
$0.001032
₿0.000000055
$0.0009582
₿0.000000052
$94.73K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
التنبؤ بسعر Saber(sbr)
2675 BRN Metaverse  BRN $0.08589
₿0.0000095
0.85 $2.17M
₿215.12
$0.08624
₿0.000010
$0.08466
₿0.0000091
$308.24K
₿16.6
$2.41M
₿2.19K
$2.17M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2676 LandWolf  WOLF $0.000217
-5.25 $2.16M
$0.0002373
$0.0002083
$652.55K
$2.16M
$2.16M
التنبؤ بسعر LandWolf(wolf)
2677 Spacemesh  $SMH $0.03018
₿0.000048
0.75 $2.17M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$1.05M
₿10.88
$2.17M
$2.17M
₿0
التنبؤ بسعر Spacemesh($smh)
2678 Evmos  EVMOS $0.004228
₿0.0000010
14.62 $2.16M
₿511.62
$0.005256
₿0.0000010
$0.003689
₿0.0000010
$2.74M
₿15.07
$4.22M
₿1.03K
$2.16M
₿511.62
التنبؤ بسعر Evmos(evmos)
2680 GET Protocol  GET $0.5172
₿0.000042
-3.49 $2.17M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.05K
₿3.44
$11.86M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2681 Findora  FRA $0.0001867
₿0.000000016
0.88 $2.16M
₿193.48
$0.0001901
₿0.000000017
$0.0001847
₿0.000000016
$16.73K
₿6.03
$3.92M
₿350.5
$2.16M
₿193.48
التنبؤ بسعر Findora(fra)
2686 Laika AI  LKI $0.005028
-2.58 $2.17M
$0.005784
$0.005013
$411.18K
$5.06M
$2.17M
التنبؤ بسعر Laika AI(lki)
2690 AVINOC  AVINOC $0.01287
₿0.0000015
-0.31 $2.15M
₿264.92
$0.01394
₿0.0000015
$0.01167
₿0.0000014
$1.36K
₿0.85
$12.88M
₿1.59K
$2.15M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2691 Kitten Haimer  KHAI $0.0398
₿0.000021
-3.24 $2.13M
₿0
$0.04247
₿0.000025
$0.03836
₿0.000018
$101.68K
₿8.14
$2.13M
₿1.19K
$2.13M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2692 Silly Dragon  SILLY $0.002152
₿0.00000039
-0.67 $2.15M
₿391.36
$0.002224
₿0.00000041
$0.002121
₿0.00000038
$1.33M
₿86.64
$2.15M
₿391.36
$2.15M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2693 Kenshi  KNS $0.002497
₿0.00000047
-0.65 $2.15M
₿406.12
$0.002546
₿0.00000048
$0.00248
₿0.00000046
$145.45
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2695 FAYA  FAYA $0.0000002012
₿0.0000000000032
0.16 $2.14M
₿33.8
$0.0000002026
₿0.0000000000033
$0.0000001996
₿0.0000000000030
$21.31K
₿0.85
$20.14M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2697 MASQ  MASQ $0.0623
₿0.0000037
-5.87 $2.14M
₿128.55
$0.06673
₿0.0000039
$0.06107
₿0.0000037
$666.33
₿1.24
$2.34M
₿140.21
$2.14M
₿128.55
التنبؤ بسعر MASQ(masq)
2700 Neoxa  NEOX $0.0002816
₿0.000000035
11.03 $2.14M
₿173.71
$0.0002979
₿0.000000036
$0.000247
₿0.000000033
$42.12K
₿7.24
$2.14M
₿743.18
$2.14M
₿173.71
التنبؤ بسعر Neoxa(neox)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 AI Network  AIN $0.007928
₿0.00000054
-2.20 $2.13M
₿138.93
$0.00813
₿0.00000058
$0.007909
₿0.00000053
$126.59K
₿2.28
$5.55M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2707 QSTAR  Q* $0.0002225
₿0.0000000021
-1.12 $2.14M
₿0
$0.0002273
₿0.0000000022
$0.0001948
₿0.0000000019
$33.81K
₿1.03
$2.23M
₿21.99
$2.14M
₿0
التنبؤ بسعر QSTAR(q*)
2710 Guacamole  GUAC $0.0000000215
₿0.0000000000028
-3.33 $2.11M
₿281.4
$0.00000002251
₿0.0000000000034
$0.00000002139
₿0.0000000000027
$26.99K
₿7.16
$2.11M
₿281.4
$2.11M
₿281.4
التنبؤ بسعر Guacamole(guac)
2714 International Stable Currency  ISC $1.89
₿0.000024
-0.27 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$2.2K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2716 Bitrock  BROCK $0.02095
₿0.0000026
2.31 $2.09M
₿266.13
$0.02126
₿0.0000029
$0.02015
₿0.0000026
$367.62K
₿3.25
$2.09M
₿266.13
$2.09M
₿266.13
التنبؤ بسعر Bitrock(brock)
2718 f(x) Protocol  FXN $32.35
₿0.0020
-1.18 $2.1M
₿114.77
$34.24
₿0.0022
$32.26
₿0.0020
$38.07K
₿0.88
$36.31M
₿2.16K
$2.1M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2720 Move Dollar  MOD $0.9976
₿0.000014
-0.02 $2.1M
₿0
$0.9979
₿0.000015
$0.9977
₿0.000014
$73.75K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2721 Stobox Token  STBU $0.01553
₿0.0000036
-1.67 $2.1M
₿352.96
$0.01609
₿0.0000038
$0.01535
₿0.0000031
$96.35K
₿15.9
$2.33M
₿368.26
$2.1M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2722 NavCoin  NAV $0.0272
₿0.0000011
-3.21 $2.1M
₿86.38
$0.02837
₿0.0000011
$0.02695
₿0.00000095
$54.04K
₿0.62
$2.1M
$2.1M
₿86.38
التنبؤ بسعر NavCoin(nav)
2724 ProximaX  XPX $0.0003221
₿0.000000016
16.06 $2.09M
₿106.45
$0.0003441
₿0.000000017
$0.0002766
₿0.000000015
$7.01K
₿0.65
$2.9M
₿147.81
$2.09M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Silk  SILK $1.33
₿0.000016
0.81 $2.08M
₿63.29
$1.36
₿0.000016
$1.32
₿0.000015
$566.63K
₿5.09
$2.08M
₿63.28
$2.08M
₿63.29
التنبؤ بسعر Silk(silk)
2727 OpenOcean  OOE $0.004124
₿0.00000029
-0.22 $2.08M
₿148.08
$0.004135
₿0.00000029
$0.00392
₿0.00000029
$102.03K
₿5.56
$4.12M
₿293.51
$2.08M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا