$3.08T
إجمالي القيمة السوقية
$151.51B
إجمالي حجم التداول
BTC 57.43%     ETH 11.58%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4170 Unifi Protocol DAO  UNFI $0.09033
₿0.0000010
-3.44 $712.72K
₿7.97
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.21K
₿2.79
$903.35K
₿10.11
$712.72K
₿7.97
التنبؤ بسعر Unifi Protocol DAO(unfi)
4176 3SPACE ART  PACE $0.01072
₿0.00000011
23.34 $708.09K
₿7.91
$0.01074
₿0.00000012
$0.008675
₿0.000000093
$12.57K
₿0.14
$1.07M
₿11.98
$708.09K
₿7.91
التنبؤ بسعر 3SPACE ART(pace)
4177 Moon Tropica  CAH $0.2523
₿0.0000028
-14.52 $708.06K
₿7.96
$0.2989
₿0.0000032
$0.2468
₿0.0000027
$3.06K
₿0.03
$8.83M
₿99.3
$708.06K
₿7.96
التنبؤ بسعر Moon Tropica(cah)
4179 Libra Incentix  LIXX $0.0001052
₿0.0000000011
-5.87 $707.91K
₿7.92
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.2K
₿0.3
$1.58M
₿17.72
$707.91K
₿7.92
التنبؤ بسعر Libra Incentix(lixx)
4180 League of Kingdoms  LOKA $0.02744
₿0.00000031
-7.25 $707.47K
₿7.91
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$233.99
₿0
$13.94M
₿155.82
$707.47K
₿7.91
التنبؤ بسعر League of Kingdoms(loka)
4181 Phil  PHIL $0.0007112
₿0.0000000078
-3.49 $707.25K
₿7.82
$0.000737
₿0.0000000080
$0.0006996
₿0.0000000078
$276.58K
₿2.51
$707.25K
₿7.82
$707.25K
₿7.82
التنبؤ بسعر Phil(phil)
4183 DePay  DEPAY $0.1042
₿0.0000011
-1.97 $704.82K
₿7.91
$0.1065
₿0.0000011
$0.1058
₿0.0000011
$2.1
₿0
$6.04M
₿67.71
$704.82K
₿7.91
التنبؤ بسعر DePay(depay)
4190 Notional Finance  NOTE $0.01491
₿0.00000016
-7.62 $701.28K
₿7.98
$0.01614
₿0.00000017
$0.01489
₿0.00000016
$909.79
₿0.01
$1.46M
₿16.57
$701.28K
₿7.98
التنبؤ بسعر Notional Finance(note)
4191 Arbitrove Governance Token  TROVE $0.002336
₿0.000000026
-8.23 $700.91K
₿7.98
$0.002547
₿0.000000027
$0.00237
₿0.000000026
$143.02
₿0
$2.34M
₿26.59
$700.91K
₿7.98
التنبؤ بسعر Arbitrove Governance Token(trove)
4194 PKT  PKT $0.0001891
₿0.0000000021
-6.13 $697.27K
₿7.8
$0.0002014
₿0.0000000021
$0.0001885
₿0.0000000020
$630.83
₿0.01
$1.13M
₿12.69
$697.27K
₿7.8
التنبؤ بسعر PKT(pkt)
4199 PREME Token  PREME $0.004243
₿0.000000047
-8.83 $695.16K
₿7.78
$0.004789
₿0.000000052
$0.004244
₿0.000000047
$21.38K
₿0.24
$992.43K
₿11.11
$695.16K
₿7.78
التنبؤ بسعر PREME Token(preme)
4205 AVAX HAS NO CHILL  NOCHILL $0.000445
₿0.0000000051
-6.27 $691.02K
₿7.88
$0.0004767
₿0.0000000052
$0.0004458
₿0.0000000050
$57.97K
₿0.67
$691.02K
₿7.88
$691.02K
₿7.88
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4206 Everest  ID $0.005871
₿0.000000066
-12.52 $690.93K
₿7.8
$0.006711
₿0.000000073
$0.00592
₿0.000000066
$1.45K
₿0.02
$4.74M
₿53.45
$690.93K
₿7.8
التنبؤ بسعر Everest(id)
4207 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
-0.01* $690.08K
₿7.71
$0.9935
₿0.000011
$0.9933
₿0.000011
$1.23
₿0
$690.08K
₿7.71
$690.08K
₿7.71
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4213 ONINO  ONI $0.01724
₿0.00000019
-6.61 $687.1K
₿7.7
$0.01852
₿0.00000020
$0.01739
₿0.00000019
$133.41K
₿1.51
$1.74M
₿19.53
$687.1K
₿7.7
التنبؤ بسعر ONINO(oni)
4214 DeMi  DEMI $0.3958
₿0.0000044
-3.25 $687.07K
₿7.69
$0.4091
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4219 Mirrored Ether  METH $2.99
₿0.000033
-6.66 $683.92K
₿7.66
$3.2
₿0.000034
$2.98
₿0.000033
$182.81K
₿2.05
$683.92K
₿7.66
$683.92K
₿7.66
التنبؤ بسعر Mirrored Ether(meth)
4222 Gains  GAINS $0.01212
₿0.00000013
-6.81 $683.58K
₿7.67
$0.013
₿0.00000014
$0.01204
₿0.00000013
$10.42K
₿0.12
$1.21M
₿13.63
$683.58K
₿7.67
التنبؤ بسعر Gains(gains)
4223 Troy  TROY $0.0000682
₿0.00000000076
-4.37 $683.05K
₿7.63
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.25K
₿0.17
$683.05K
₿7.63
$683.05K
₿7.63
التنبؤ بسعر Troy(troy)
4225 Jarvis Reward Token  JRT $0.001717
₿0.000000019
-0.38 $681.9K
₿7.72
$0.001745
₿0.000000019
$0.001699
₿0.000000018
$30.32
₿0
$970.22K
₿10.99
$681.9K
₿7.72
التنبؤ بسعر Jarvis Reward Token(jrt)
4226 VinuChain  VC $0.001205
₿0.000000013
-28.59 $681.54K
₿7.74
$0.002065
₿0.000000022
$0.001233
₿0.000000013
$253.78K
₿2.86
$1.18M
₿13.35
$681.54K
₿7.74
التنبؤ بسعر VinuChain(vc)
4230 Safe Haven  SHA $0.00007977
₿0.00000000089
-1.16 $678.04K
₿7.61
$0.00008108
₿0.00000000089
$0.0000793
₿0.00000000086
$34.25
₿0
$678.04K
₿7.61
$678.04K
₿7.61
التنبؤ بسعر Safe Haven(sha)
4237 Crust Network  CRU $0.02534
₿0.00000028
-5.03 $675.91K
₿7.55
$0.02673
₿0.00000029
$0.02518
₿0.00000027
$26.44K
₿0.24
$886.12K
₿9.9
$675.91K
₿7.55
التنبؤ بسعر Crust Network(cru)
4239 zkSwap Finance  ZF $0.001091
₿0.000000012
-8.36 $675.49K
₿7.64
$0.001194
₿0.000000012
$0.001101
₿0.000000012
$64.19K
₿0.72
$886.79K
₿10.03
$675.49K
₿7.64
التنبؤ بسعر zkSwap Finance(zf)
4245 OneFinity  ONE $0.02646
₿0.00000029
15.81 $671.36K
₿7.5
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$598.26
₿0.01
$926.37K
₿10.35
$671.36K
₿7.5
التنبؤ بسعر OneFinity(one)
4251 DappRadar  RADAR $0.0004387
₿0.0000000050
-6.48 $669.48K
₿7.64
$0.0004699
₿0.0000000051
$0.0004458
₿0.0000000049
$12.52K
₿0.14
$4.39M
₿50.09
$669.48K
₿7.64
التنبؤ بسعر DappRadar(radar)
4252 Brazil Fan Token  BFT $0.02349
₿0.00000027
-7.76 $669.25K
₿7.69
$0.02547
₿0.00000027
$0.01985
₿0.00000021
$60.43K
₿0.68
$669.25K
₿7.69
$669.25K
₿7.69
التنبؤ بسعر Brazil Fan Token(bft)
4256 Shyft Network  SHFT $0.000286
₿0.0000000032
-2.30 $667.98K
₿7.46
$0.0002928
₿0.0000000032
$0.000286
₿0.0000000031
$12.6K
₿0.14
$720.89K
₿8.05
$667.98K
₿7.46
التنبؤ بسعر Shyft Network(shft)
4258 BEFE  BEFE $0.000006989
₿0.000000000077
-2.01 $665.79K
₿7.35
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$83.94K
₿0.94
$705.84K
₿7.79
$665.79K
₿7.35
التنبؤ بسعر BEFE(befe)
4261 Obortech  OBOT $0.003366
₿0.000000037
-2.81 $664.89K
₿7.43
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.35K
₿0.02
$1.01M
₿11.29
$664.89K
₿7.43
التنبؤ بسعر Obortech(obot)
4262 DEUS Finance  DEUS $3.88
₿0.000043
-8.02 $663.35K
₿7.4
$4.23
₿0.000045
$3.89
₿0.000043
$4.94K
₿0.06
$1.18M
₿13.17
$663.35K
₿7.4
التنبؤ بسعر DEUS Finance(deus)
4263 Ferro  FER $0.0003651
₿0.0000000040
-3.62 $663.09K
₿7.37
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.17K
₿0.21
$1.86M
₿20.67
$663.09K
₿7.37
التنبؤ بسعر Ferro(fer)
4267 BSCPAD  BSCPAD $0.008362
₿0.000000098
-3.85 $662.44K
₿7.77
$0.008774
₿0.000000098
$0.008362
₿0.000000092
$12.61K
₿0.14
$1.47M
₿17.22
$662.44K
₿7.77
التنبؤ بسعر BSCPAD(bscpad)
4269 Catcoin  CAT $0.04207
₿0.00000047
0.33 $660.62K
₿7.4
$0.04312
₿0.00000047
$0.03731
₿0.00000041
$15.81K
₿0.18
$883.64K
₿9.9
$660.62K
₿7.4
التنبؤ بسعر Catcoin(cat)
4275 Hakka Finance  HAKKA $0.002513
₿0.000000025
-8.36 $658K
₿7.39
$0.002742
₿0.000000029
$0.002249
₿0.000000025
$26.6K
₿0.26
$1M
₿11.24
$658K
₿7.39
التنبؤ بسعر Hakka Finance(hakka)
4277 GameZone  GZONE $0.001566
₿0.000000017
-0.39 $656.91K
₿7.34
$0.001573
₿0.000000017
$0.001566
₿0.000000016
$11.92K
₿0.13
$656.91K
₿7.34
$656.91K
₿7.34
التنبؤ بسعر GameZone(gzone)
4282 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4289 Polkamarkets  POLK $0.006157
₿0.000000076
-16.47 $652.27K
₿7.69
$0.007709
₿0.000000083
$0.006196
₿0.000000068
$13.62K
₿0.15
$652.27K
₿7.69
$652.27K
₿7.69
التنبؤ بسعر Polkamarkets(polk)
4290 Everton Fan Token  EFC $0.09436
₿0.0000010
-1.54 $651.02K
₿7.34
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$151.96K
₿1.7
$943.62K
₿10.64
$651.02K
₿7.34
التنبؤ بسعر Everton Fan Token(efc)
4294 K9 Finance DAO  KNINE $0.0000009339
₿0.000000000010
-9.03 $648.75K
₿7.41
$0.00000103
₿0.000000000011
$0.0000009336
₿0.000000000010
$50.51K
₿0.56
$933.98K
₿10.66
$648.75K
₿7.41
التنبؤ بسعر K9 Finance DAO(knine)
4295 Solchat  CHAT $0.07202
₿0.00000080
-8.06 $647.68K
₿7.25
$0.08
₿0.00000086
$0.07193
₿0.00000080
$57.57K
₿0.65
$648.26K
₿7.26
$647.68K
₿7.25
التنبؤ بسعر Solchat(chat)
4302 GameSwift  GSWIFT $0.001439
₿0.000000016
9.73 $645.49K
₿7.34
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$57.26K
₿0.66
$1.11M
₿12.63
$645.49K
₿7.34
التنبؤ بسعر GameSwift(gswift)
4308 Pleasure Coin  NSFW $0.00001002
₿0.00000000011
-0.18 $640.69K
₿7.15
$0.0000102
₿0.00000000011
$0.00000985
₿0.00000000010
$226.18
₿0
$691.21K
₿7.71
$640.69K
₿7.15
التنبؤ بسعر Pleasure Coin(nsfw)
4311 Alpaca Finance  ALPACA $0.004209
₿0.000000047
-10.52 $639.76K
₿7.19
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$157.1K
₿1.02
$639.76K
₿7.19
$639.76K
₿7.19
التنبؤ بسعر Alpaca Finance(alpaca)
4314 Defit  DEFIT $0.02031
₿0.00000022
-8.59 $637.95K
₿7.13
$0.02227
₿0.00000024
$0.02032
₿0.00000022
$354.19
₿0
$1.02M
₿11.36
$637.95K
₿7.13
التنبؤ بسعر Defit(defit)
4315 Desmos  DSM $0.006862
₿0.000000076
-0.29 $637.86K
₿7.13
$0.006903
₿0.000000076
$0.006831
₿0.000000073
$1.21K
₿0.01
$1.11M
₿12.42
$637.86K
₿7.13
التنبؤ بسعر Desmos(dsm)
4316 XELS  XELS $0.03251
₿0.00000036
-0.07 $637.26K
₿7.12
$0.03254
₿0.00000036
$0.0325
₿0.00000035
$83.07K
₿0.93
$683.19K
₿7.63
$637.26K
₿7.12
التنبؤ بسعر XELS(xels)
4319 eUSD  EUSD $1.05
₿0.000011
-0.09 $635.41K
₿7.1
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.41K
₿7.1
$635.41K
₿7.1
التنبؤ بسعر eUSD(eusd)
4322 Tarot V1  TAROT $0.00935
₿0.00000010
-2.84 $633.05K
₿7.08
$0.009625
₿0.00000010
$0.00935
₿0.00000010
$5.18
₿0
$935.09K
₿10.45
$633.05K
₿7.08
التنبؤ بسعر Tarot V1(tarot)
4326 Openfabric AI  OFN $0.001579
₿0.000000017
1.64 $632.26K
₿6.85
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.43K
₿0.92
$802.65K
₿8.7
$632.26K
₿6.85
التنبؤ بسعر Openfabric AI(ofn)
4327 Any Inu  AI $0.0000015
₿0.000000000016
-8.83 $629.72K
₿7.09
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$108.29K
₿1.22
$629.72K
₿7.09
$629.72K
₿7.09
التنبؤ بسعر Any Inu(ai)
4331 Dtravel  TRVL $0.001383
₿0.000000015
-7.35 $628.82K
₿7.07
$0.001493
₿0.000000016
$0.001388
₿0.000000015
$121.95K
₿1.29
$1.38M
₿15.56
$628.82K
₿7.07
التنبؤ بسعر Dtravel(trvl)
4333 Arcas  ARCAS $0.009053
₿0.00000010
-11.68 $628.6K
₿7.01
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$900.21K
₿10.05
$628.6K
₿7.01
التنبؤ بسعر Arcas(arcas)
4336 Crash On Base  CRASH $0.0006548
₿0.0000000073
-25.96 $626.44K
₿7
$0.0008844
₿0.0000000095
$0.0006539
₿0.0000000073
$7.94K
₿0.09
$626.44K
₿7
$626.44K
₿7
التنبؤ بسعر Crash On Base(crash)
4338 Amepay  AME $0.0006259
₿0.0000000069
3.87 $625.97K
₿6.99
$0.0006773
₿0.0000000074
$0.0005917
₿0.0000000064
$64.02K
₿0.72
$625.97K
₿6.99
$625.97K
₿6.99
التنبؤ بسعر Amepay(ame)
4342 Riecoin  RIC $0.008786
₿0.000000097
2.70 $625.15K
₿6.95
$0.008836
₿0.000000098
$0.008495
₿0.000000092
$11.87K
₿0.13
$738.09K
₿8.21
$625.15K
₿6.95
التنبؤ بسعر Riecoin(ric)
4347 21Million  21M $0.03693
₿0.00000041
-7.15 $622.1K
₿7.02
$0.03987
₿0.00000043
$0.03364
₿0.00000036
$6.79K
₿0.08
$621.19K
₿7.01
$622.1K
₿7.02
التنبؤ بسعر 21Million(21m)
4348 MerlinSwap  MP $0.0001974
₿0.0000000022
-2.73 $621.98K
₿6.94
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.32K
₿0.28
$4.15M
₿46.29
$621.98K
₿6.94
التنبؤ بسعر MerlinSwap(mp)
4350 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4352 My DeFi Pet  DPET $0.01232
₿0.00000013
-3.21 $619.27K
₿6.92
$0.01474
₿0.00000015
$0.01227
₿0.00000013
$11.22K
₿0.13
$1.23M
₿13.78
$619.27K
₿6.92
التنبؤ بسعر My DeFi Pet(dpet)
4357 PolkaFoundry  PKF $0.003988
₿0.000000043
-0.51 $614.97K
₿6.66
$0.004011
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4359 sudoswap  SUDO $0.02417
₿0.00000026
-12.27 $614.15K
₿6.82
$0.02756
₿0.00000030
$0.02258
₿0.00000026
$13.04K
₿0.15
$1.4M
₿15.59
$614.15K
₿6.82
التنبؤ بسعر sudoswap(sudo)
4360 MahaDAO  MAHA $0.0922
₿0.0000010
-1.49 $614.03K
₿6.85
$0.09796
₿0.0000010
$0.09048
₿0.0000010
$68.91K
₿0.77
$912.73K
₿10.18
$614.03K
₿6.85
التنبؤ بسعر MahaDAO(maha)
4364 Bingus The Cat  BINGUS $0.0006143
₿0.0000000068
114.06 $613.31K
₿6.85
$0.0006835
₿0.0000000074
$0.0002869
₿0.0000000030
$618.1
₿0.01
$613.31K
₿6.85
$613.31K
₿6.85
التنبؤ بسعر Bingus The Cat(bingus)
4366 Ta-da  TADA $0.0008819
₿0.0000000099
-3.71 $612.94K
₿6.91
$0.0009315
₿0.000000010
$0.0008871
₿0.0000000096
$102.05K
₿1.13
$881.98K
₿9.94
$612.94K
₿6.91
التنبؤ بسعر Ta-da(tada)
4367 DeFi Kingdoms Crystal  CRYSTAL $0.003955
₿0.000000044
-3.62 $612.08K
₿6.88
$0.004126
₿0.000000045
$0.003922
₿0.000000043
$6.64K
₿0.07
$931.71K
₿10.48
$612.08K
₿6.88
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4368 Doland Tremp  TREMP $0.005841
₿0.000000069
-10.18 $610.97K
₿6.93
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$271.51K
₿3.18
$610.97K
₿6.93
$610.97K
₿6.93
التنبؤ بسعر Doland Tremp(tremp)
4371 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.31 $609.94K
₿6.58
$0.02726
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4373 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4374 ADAPad  ADAPAD $0.00164
₿0.000000018
-7.77 $609.2K
₿6.83
$0.001994
₿0.000000021
$0.001636
₿0.000000018
$14.05K
₿0.16
$609.2K
₿6.83
$609.2K
₿6.83
التنبؤ بسعر ADAPad(adapad)
4379 Valencia CF Fan Token  VCF $0.0915
₿0.0000010
-3.90 $603.84K
₿6.73
$0.09521
₿0.0000010
$0.09105
₿0.00000099
$15.07K
₿0.17
$915.01K
₿10.19
$603.84K
₿6.73
التنبؤ بسعر Valencia CF Fan Token(vcf)
4380 nuco.cloud  NCDT $0.0173
₿0.00000019
-3.95 $603.82K
₿6.76
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$23.59K
₿0.26
$868.12K
₿9.72
$603.82K
₿6.76
التنبؤ بسعر nuco.cloud(ncdt)
4385 Dor  DOR $0.001791
₿0.000000020
-5.42 $598.64K
₿6.73
$0.00191
₿0.000000020
$0.001795
₿0.000000020
$196.49K
₿2.2
$787.02K
₿8.85
$598.64K
₿6.73
التنبؤ بسعر Dor(dor)
4387 Whales Market  WHALES $0.02292
₿0.00000025
-5.93 $597.8K
₿6.69
$0.02442
₿0.00000026
$0.02293
₿0.00000025
$2.61K
₿0.03
$2.3M
₿25.69
$597.8K
₿6.69
التنبؤ بسعر Whales Market(whales)
4388 Trog  TROG $0.000001419
₿0.000000000016
-2.41 $597.4K
₿6.73
$0.000001639
₿0.000000000017
$0.000001269
₿0.000000000014
$57.4K
₿0.65
$597.4K
₿6.73
$597.4K
₿6.73
التنبؤ بسعر Trog(trog)
4391 Nobiko Coin  LONG $0.0005965
₿0.0000000067
-6.22 $595.51K
₿6.71
$0.0006452
₿0.0000000070
$0.0005973
₿0.0000000066
$693.43
₿0.01
$595.51K
₿6.71
$595.51K
₿6.71
التنبؤ بسعر Nobiko Coin(long)
4396 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4397 Bficoin  BFIC $0.3145
₿0.0000035
-1.63 $594.49K
₿6.64
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.82
$594.49K
₿6.64
التنبؤ بسعر Bficoin(bfic)
4398 AS Monaco Fan Token  ASM $0.099
₿0.0000011
-2.34 $594.03K
₿6.64
$0.1094
₿0.0000011
$0.09837
₿0.0000010
$161.13K
₿1.8
$990.05K
₿11.07
$594.03K
₿6.64
التنبؤ بسعر AS Monaco Fan Token(asm)
4399 Peng  PENG $0.005929
₿0.000000067
-11.63 $593.23K
₿6.76
$0.006735
₿0.000000073
$0.005932
₿0.000000066
$189.9K
₿2.12
$593.23K
₿6.76
$593.23K
₿6.76
التنبؤ بسعر Peng(peng)
4401 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.13 $592.81K
₿6.5
$0.01403
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4405 TAO INU  TAONU $0.0006385
₿0.0000000072
-19.65 $591.89K
₿6.69
$0.0008023
₿0.0000000086
$0.0006387
₿0.0000000072
$49.78K
₿0.56
$591.89K
₿6.69
$591.89K
₿6.69
التنبؤ بسعر TAO INU(taonu)
4407 Alongside Crypto Market Index  AMKT $248.86
₿0.0027
-5.13 $590.91K
₿6.53
$275.31
₿0.0030
$245.72
₿0.0028
$5.8
₿0
$590.91K
₿6.53
$590.91K
₿6.53
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4413 Bankless BED Index  BED $119.66
₿0.0013
-6.26 $588.42K
₿6.59
$127.7
₿0.0013
$121.36
₿0.0013
$5.86K
₿0.06
$588.42K
₿6.59
$588.42K
₿6.59
التنبؤ بسعر Bankless BED Index(bed)
4415 Göztepe S.K. Fan Token  GOZ $0.1418
₿0.0000015
-4.78 $587.45K
₿6.54
$0.1501
₿0.0000016
$0.1405
₿0.0000015
$68.46K
₿0.77
$993.52K
₿11.05
$587.45K
₿6.54
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4419 Alpha Impact  FOLO $0.002022
₿0.000000022
-6.52 $586.4K
₿6.56
$0.002178
₿0.000000023
$0.002021
₿0.000000022
$42.32
₿0
$857.62K
₿9.59
$586.4K
₿6.56
التنبؤ بسعر Alpha Impact(folo)
4423 QSTAR  Q* $0.00006061
₿0.00000000068
3.92 $581.76K
₿6.61
$0.0000659
₿0.00000000071
$0.00005383
₿0.00000000060
$55.08K
₿0.62
$606.25K
₿6.89
$581.76K
₿6.61
التنبؤ بسعر QSTAR(q*)
4425 MEME (Ordinals)  MEME $5.81
₿0.000065
-0.05 $580.82K
₿6.5
$5.83
₿0.000065
$5.8
₿0.000064
$4.49
₿0
$580.82K
₿6.5
$580.82K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4429 0xBitcoin  0XBTC $0.05346
₿0.00000059
-7.96 $579.88K
₿6.49
$0.05808
₿0.00000062
$0.05351
₿0.00000059
$42.79
₿0
$1.12M
₿12.59
$579.88K
₿6.49
التنبؤ بسعر 0xBitcoin(0xbtc)
4436 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-4.94 $576.45K
₿6.44
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$484.09
₿0.01
$613.81K
₿6.86
$576.45K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4439 holoride  RIDE $0.0006524
₿0.0000000073
-10.94 $575.2K
₿6.42
$0.0007805
₿0.0000000085
$0.0006523
₿0.0000000072
$14.7K
₿0.16
$653.57K
₿7.3
$575.2K
₿6.42
التنبؤ بسعر holoride(ride)
4441 Nominex  NMX $0.002552
₿0.000000028
-0.66 $575.06K
₿6.44
$0.002587
₿0.000000028
$0.002546
₿0.000000027
$527.93
₿0.01
$575.06K
₿6.44
$575.06K
₿6.44
التنبؤ بسعر Nominex(nmx)
4445 Astroport  ASTRO $0.001355
₿0.000000015
-1.76 $574.18K
₿6.38
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.91K
₿0.05
$1.49M
₿16.57
$574.18K
₿6.38
التنبؤ بسعر Astroport(astro)
4450 Hacash  HAC $0.3486
₿0.0000038
3.32 $573.1K
₿6.42
$0.3495
₿0.0000039
$0.3373
₿0.0000036
$22.01K
₿0.25
$573.11K
₿6.42
$573.1K
₿6.42
التنبؤ بسعر Hacash(hac)
4452 Jupiter  JUP $0.0005716
₿0.0000000065
-18.70 $571.67K
₿6.48
$0.0007104
₿0.0000000076
$0.0005783
₿0.0000000064
$30K
₿0.34
$571.67K
₿6.48
$571.67K
₿6.48
التنبؤ بسعر Jupiter(jup)
4454 Honeyland  HXD $0.001298
₿0.000000014
-13.98 $569.65K
₿6.23
$0.001509
₿0.000000016
$0.001233
₿0.000000013
$25.1K
₿0.28
$1.3M
₿14.21
$569.65K
₿6.23
التنبؤ بسعر Honeyland(hxd)
4455 PinkMoon  PINKM $0.000000001623
₿0.000000000000018
-4.07 $569.34K
₿6.37
$0.000000001693
₿0.000000000000018
$0.000000001631
₿0.000000000000018
$49.77
₿0
$1.64M
₿18.33
$569.34K
₿6.37
التنبؤ بسعر PinkMoon(pinkm)
4456 Rainbow Bridged WBTC (Aurora)  WBTC $87,260
₿0.98
-4.67 $568.6K
₿6.38
$92,611
₿1.0033
$87,591
₿0.97
$902.52
₿0.01
$568.6K
₿6.38
$568.6K
₿6.38
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4459 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4462 Monavale  MONA $53.47
₿0.00060
-6.31 $567.13K
₿6.36
$57.08
₿0.00061
$53.99
₿0.00060
$491.43
₿0.01
$612.9K
₿6.87
$567.13K
₿6.36
التنبؤ بسعر Monavale(mona)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀