$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Sundog  SUNDOG $0.05543
2.90 $55.44M
$0.05696
$0.05337
$31.92M
$55.44M
$55.44M
Previsione del prezzo di Sundog(sundog)
692 Seedify.fund  SFUND $0.8668
₿0.000055
5.27 $55.24M
₿3.53K
$0.8702
₿0.000056
$0.822
₿0.000055
$7.15M
₿126.83
$86.91M
₿5.56K
$55.24M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
694 Cronos Bridged WBTC (Cronos)  WBTC $108,830
1.19 $54.89M
$110,239
$107,488
$235.31K
$54.89M
$54.89M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
697 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.05 $54.48M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.13M
₿423.61
$54.48M
$54.48M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
698 Escoin Token  ELG $0.2942
₿0.000017
0.61 $54.2M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$345.36K
₿12.24
$73.55M
₿4.29K
$54.2M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
700 CorgiAI  CORGIAI $0.0001552
₿0.000000031
-1.53 $54.16M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$77.34K
₿6.96
$58.73M
₿11.81K
$54.16M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 Access Protocol  ACS $0.001299
₿0.000000046
3.28 $53.56M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.42M
₿26.63
$115.25M
₿4.02K
$53.56M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
702 WINk  WIN $0.00005372
₿0.0000000022
2.53 $53.4M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005229
₿0.0000000022
$23.88M
₿117.77
$53.69M
₿2.21K
$53.4M
₿2.13K
Previsione del prezzo di WINk(win)
703 CYBER  CYBER $1.25
₿0.00019
7.46 $52.8M
₿2.15K
$1.25
₿0.00020
$1.16
₿0.00019
$17.24M
₿406.88
$124.68M
₿19.5K
$52.8M
₿2.15K
Previsione del prezzo di CYBER(cyber)
705 DIAdata  DIA $0.4378
₿0.0000088
6.20 $52.52M
₿977.29
$0.4413
₿0.0000090
$0.4107
₿0.0000088
$6.1M
₿123.45
$74.09M
₿1.49K
$52.52M
₿977.29
Previsione del prezzo di DIAdata(dia)
706 Gods Unchained  GODS $0.1404
₿0.0000041
0.66 $52.64M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.45M
₿18.04
$70.21M
₿2.07K
$52.64M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
709 SpaceN  SN $1.31
₿0.0000069
0.58 $52.3M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$116.86K
₿0.17
$1.31B
₿6.93K
$52.3M
₿277.44
Previsione del prezzo di SpaceN(sn)
710 Gemini Dollar  GUSD $1
₿0.000014
0.04 $52.19M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$119.43M
₿20.99
$52.19M
₿1.8K
$52.19M
₿1.8K
711 Marinade  MNDE $0.1248
₿0.0000036
7.81 $51.27M
₿958.16
$0.1287
₿0.0000038
$0.1151
₿0.0000035
$4.38M
₿13.43
$124.73M
₿3.65K
$51.27M
₿958.16
Previsione del prezzo di Marinade(mnde)
712 QuarkChain  QKC $0.007343
₿0.00000019
1.73 $52.37M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.35M
₿25.59
$73.45M
₿1.94K
$52.37M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
715 SMARDEX  SDEX $0.005656
₿0.00000032
3.17 $51.85M
₿2.66K
$0.005721
₿0.00000032
$0.005483
₿0.00000031
$401.12K
₿25.34
$56.39M
₿3.21K
$51.85M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 Zedxion  ZEDXION $0.4262
₿0.0000035
2.24 $52.17M
₿0
$0.4283
₿0.0000035
$0.4168
₿0.0000034
$782.24K
₿12.17
$2.03B
₿16.79K
$52.17M
₿0
Previsione del prezzo di Zedxion(zedxion)
717 Celer Network  CELR $0.009193
₿0.00000050
7.49 $51.93M
₿2.84K
$0.009351
₿0.00000050
$0.008522
₿0.00000046
$6.29M
₿373.3
$91.99M
₿5.03K
$51.93M
₿2.84K
Previsione del prezzo di Celer Network(celr)
718 Autonolas  OLAS $0.2907
₿0.000056
5.74 $51.95M
₿2.46K
$0.2937
₿0.000057
$0.275
₿0.000052
$334.56K
₿48.92
$136.56M
₿30.31K
$51.95M
₿2.46K
Previsione del prezzo di Autonolas(olas)
719 Coin98  C98 $0.0534
₿0.0000059
4.30 $51.64M
₿3.89K
$0.05403
₿0.0000064
$0.05114
₿0.0000058
$9.17M
₿403.72
$53.41M
₿5.3K
$51.64M
₿3.89K
Previsione del prezzo di Coin98(c98)
720 HUNT Platform  HUNT $0.2578
₿0.0000075
1.60 $51.31M
₿1.51K
$0.2615
₿0.0000077
$0.2536
₿0.0000070
$4.44M
₿68.66
$51.31M
₿1.51K
$51.31M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
723 Simon's Cat  CAT $0.000007529
4.32 $50.83M
$0.00000777
$0.000007199
$7.47M
$61M
$50.83M
Previsione del prezzo di Simon's Cat(cat)
725 Bifrost  BFC $0.03647
₿0.0000012
4.22 $50.75M
₿1.76K
$0.03652
₿0.0000013
$0.03439
₿0.0000012
$3.28M
₿38.72
$86.4M
₿2.99K
$50.75M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
730 Web 3 Dollar  USD3 $1.05
-0.02 $49.89M
$1.05
$1.05
$13.45K
$49.89M
$49.89M
Previsione del prezzo di Web 3 Dollar(usd3)
731 Velodrome Finance  VELO $0.05324
₿0.0000035
5.86 $50.12M
₿2.15K
$0.05395
₿0.0000037
$0.0502
₿0.0000034
$9.78M
₿193.29
$112.48M
₿5.59K
$50.12M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
732 TrustToken  TRU $0.03836
₿0.0000019
3.61 $49.66M
₿2.18K
$0.03921
₿0.0000020
$0.03675
₿0.0000019
$7.97M
₿296.08
$50.23M
₿2.4K
$49.66M
₿2.18K
Previsione del prezzo di TrustToken(tru)
734 Aurora  AURORA $0.08189
₿0.0000045
2.32 $50.01M
₿2K
$0.08286
₿0.0000049
$0.07996
₿0.0000045
$775.84K
₿23.52
$81.98M
₿4.53K
$50.01M
₿2K
Previsione del prezzo di Aurora(aurora)
735 AI Analysis Token  AIAT $0.4497
₿0.0000077
-1.68 $49.67M
₿0
$0.4577
₿0.0000077
$0.4492
₿0.0000073
$167.64K
₿16.83
$225.08M
₿3.89K
$49.67M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
737 BounceBit  BB $0.1206
8.59 $49.48M
$0.126
$0.1108
$11.34M
$253.74M
$49.48M
Previsione del prezzo di BounceBit(bb)
738 SuperRare  RARE $0.06016
₿0.0000024
4.51 $49.37M
₿1.66K
$0.06142
₿0.0000026
$0.05745
₿0.0000024
$10.08M
₿176.72
$60.27M
₿2.42K
$49.37M
₿1.66K
Previsione del prezzo di SuperRare(rare)
741 Cobak Token  CBK $0.516
₿0.000014
1.29 $48.68M
₿1.19K
$0.5347
₿0.000014
$0.5081
₿0.000014
$13.17M
₿28.43
$51.62M
₿1.43K
$48.68M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 Myria  MYRIA $0.001721
₿0.00000012
20.68 $49.02M
₿2.16K
$0.002094
₿0.00000013
$0.001408
₿0.00000012
$10.22M
₿42.41
$86.63M
₿6.19K
$49.02M
₿2.16K
Previsione del prezzo di Myria(myria)
743 XPLA  XPLA $0.05935
₿0.0000030
6.32 $48.3M
₿1.66K
$0.06798
₿0.0000031
$0.05452
₿0.0000030
$15.7M
₿1.42
$118.28M
₿6.2K
$48.3M
₿1.66K
Previsione del prezzo di XPLA(xpla)
744 HashAI  HASHAI $0.0005403
₿0.000000034
9.28 $48.32M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$598.96K
₿36.98
$51.31M
₿3.3K
$48.32M
₿0
Previsione del prezzo di HashAI(hashai)
747 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.05 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$530.9K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
748 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.04 $47.98M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$233.82K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
750 TOKPIE  TKP $0.5992
₿0.000011
6.83 $47.54M
₿875.35
$0.6085
₿0.000011
$0.5605
₿0.000011
$26.64K
₿1.47
$59.95M
₿1.1K
$47.54M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
751 MMX  MMX $0.2955
₿0.000031
71.66 $47.79M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.09K
₿0.12
$147.72M
₿4.76K
$47.79M
₿0
Previsione del prezzo di MMX(mmx)
753 AxonDAO Governance Token  AXGT $0.1087
₿0.0000066
12.60 $48.28M
₿986.55
$0.1087
₿0.0000065
$0.09423
₿0.0000036
$274.39K
₿45.77
$108.73M
₿6.52K
$48.28M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
754 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1623
₿0.0000014
$0.1557
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
756 Avalanche Bridged WETH (Avalanche)  WETH $2,743.81
6.68 $47.08M
$2,783.84
$2,563.52
$5.56M
$47.08M
$47.08M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
757 Avalanche Bridged WBTC (Avalanche)  WBTC $108,593
0.40 $47M
$110,591
$107,768
$99.75K
$47M
$47M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
758 Huobi Token  HT $0.2933
₿0.000011
2.11 $46.77M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$112.76K
₿27.72
$58.98M
₿2.32K
$46.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
759 LandWolf  WOLF $0.00005165
24.07 $46.54M
$0.00005475
$0.00004143
$3.36M
$46.54M
$46.54M
Previsione del prezzo di LandWolf(wolf)
763 Socean Staked Sol  INF $210.46
₿0.0029
1.20 $45.89M
₿650.73
$214.78
₿0.0030
$206.31
₿0.0029
$2.85M
₿48.78
$140.55M
₿1.99K
$45.89M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 Coq Inu  COQ $0.0000006618
₿0.000000000049
2.07 $45.94M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.9M
₿272.67
$45.94M
₿3.41K
$45.94M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
766 DevvE  DEVVE $0.5236
₿0.000010
-4.34 $45.76M
₿0
$0.5616
₿0.000010
$0.5229
₿0.0000089
$580.97K
₿19.33
$62.83M
₿205.32
$45.76M
₿0
Previsione del prezzo di DevvE(devve)
767 Keyboard Cat (Base)  KEYCAT $0.004678
₿0.00000010
4.47 $46.79M
₿0
$0.004971
₿0.00000015
$0.004433
₿0.00000011
$3.88M
₿54.17
$46.79M
₿1.09K
$46.79M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$3.03M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Ekubo Protocol  EKUBO $4.54
1.45 $45.43M
$4.68
$4.43
$680.5K
$45.43M
$45.43M
Previsione del prezzo di Ekubo Protocol(ekubo)
771 DODO  DODO $0.04533
₿0.0000032
2.34 $45.34M
₿2.15K
$0.04594
₿0.0000034
$0.04419
₿0.0000032
$5.99M
₿187.8
$45.34M
₿3.26K
$45.34M
₿2.15K
Previsione del prezzo di DODO(dodo)
773 TokenFi  TOKEN $0.01755
₿0.0000020
5.38 $45.18M
₿2.85K
$0.01813
₿0.0000021
$0.01665
₿0.0000019
$5.57M
₿481.76
$175.8M
₿20.14K
$45.18M
₿2.85K
Previsione del prezzo di TokenFi(token)
774 Tensor  TNSR $0.1343
₿0.000023
4.43 $44.98M
₿2.94K
$0.1363
₿0.000028
$0.1282
₿0.000022
$8.11M
₿5.59K
$134.43M
₿23.48K
$44.98M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
775 Quantum Resistant Ledger  QRL $0.5607
₿0.0000048
-1.14 $43.96M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$24.62K
₿14.22
$43.96M
₿512.23
$43.96M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
776 Stride  STRD $0.4847
₿0.000043
-1.20 $44.83M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$80.71K
₿2.77
$44.83M
₿3.91K
$44.83M
₿3.91K
Previsione del prezzo di Stride(strd)
777 SuperWalk GRND  GRND $0.06797
₿0.0000026
-1.33 $44.33M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.21M
₿1.26
$67.15M
₿2.61K
$44.33M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
778 Kujira  KUJI $0.3668
₿0.000032
-3.45 $44.16M
₿4.01K
$0.3889
₿0.000034
$0.361
₿0.000032
$28.31K
₿16.02
$44.17M
₿4.01K
$44.16M
₿4.01K
Previsione del prezzo di Kujira(kuji)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 PepeCoin  PEPECOIN $0.4709
₿0.000097
4.66 $43.76M
₿0
$0.4883
₿0.00010
$0.45
₿0.000090
$1.17M
₿141.64
$50.86M
₿12.9K
$43.76M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
780 Hypurr Fun  HFUN $44.31
2.42 $44.16M
$45.93
$40.98
$1.09M
$44.16M
$44.16M
Previsione del prezzo di Hypurr Fun(hfun)
781 MovieBloc  MBL $0.002359
₿0.000000078
1.10 $43.81M
₿1.37K
$0.002381
₿0.000000081
$0.002328
₿0.000000078
$6.1M
₿29.17
$70.8M
₿2.34K
$43.81M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
782 HydraDX  HDX $0.01123
₿0.00000028
1.33 $43.58M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$46.43K
₿4.98
$51.28M
₿1.3K
$43.58M
₿774.21
Previsione del prezzo di HydraDX(hdx)
783 inSure DeFi  SURE $0.001665
₿0.000000094
8.83 $44.1M
₿2.51K
$0.001736
₿0.000000097
$0.00152
₿0.000000085
$990.92
₿19.21
$146.56M
₿8.34K
$44.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Alephium  ALPH $0.3876
₿0.000049
5.34 $43.69M
₿3.71K
$0.3876
₿0.000051
$0.3651
₿0.000046
$789.53K
₿67.35
$81.99M
₿9.7K
$43.69M
₿3.71K
Previsione del prezzo di Alephium(alph)
786 Binance-Peg Avalanche  AVAX $21.95
₿0.00067
2.83 $43.89M
₿0
$22.42
₿0.00069
$21.24
₿0.00066
$163.69K
₿2.76
$43.89M
$43.89M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
787 QANplatform  QANX $0.02566
₿0.0000013
1.20 $43.64M
₿2.23K
$0.02595
₿0.0000013
$0.02518
₿0.0000013
$413.06K
₿16.63
$53.9M
₿2.75K
$43.64M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
788 CertiK  CTK $0.2975
₿0.000013
4.18 $43.59M
₿1.73K
$0.3027
₿0.000013
$0.2849
₿0.000012
$3.28M
₿32.93
$43.72M
₿1.74K
$43.59M
₿1.73K
Previsione del prezzo di CertiK(ctk)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
791 Lista DAO  LISTA $0.2492
7.60 $43.18M
$0.2661
$0.2309
$21.19M
$250M
$43.18M
Previsione del prezzo di Lista DAO(lista)
792 DAO Maker  DAO $0.1699
₿0.000021
30.21 $42.03M
₿5.09K
$0.1735
₿0.000022
$0.1299
₿0.000021
$10.9M
₿127.14
$46.49M
₿6.04K
$42.03M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
793 MARBLEX  MBX $0.2052
₿0.000015
4.70 $43.28M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$5.04M
₿32.11
$66.17M
₿5.01K
$43.28M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
794 Boba Network  BOBA $0.09509
₿0.0000071
5.06 $43.14M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$13.96M
₿655.27
$47.58M
₿3.61K
$43.14M
₿2.75K
Previsione del prezzo di Boba Network(boba)
795 doginme  DOGINME $0.0006481
₿0.000000010
-3.19 $43.83M
₿699.91
$0.0006846
₿0.000000011
$0.0006453
₿0.0000000096
$3.88M
₿33.62
$43.83M
₿699.91
$43.83M
₿699.91
Previsione del prezzo di doginme(doginme)
796 My Neighbor Alice  ALICE $0.4639
₿0.000025
8.23 $42.75M
₿2.28K
$0.4716
₿0.000027
$0.428
₿0.000025
$10.98M
₿233.79
$46.43M
₿2.55K
$42.75M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
797 Concordium  CCD $0.003703
₿0.000000080
0.87 $42.78M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$410.04K
₿16.29
$51.67M
₿1.06K
$42.78M
₿754.66
Previsione del prezzo di Concordium(ccd)
798 Gearbox  GEAR $0.004169
₿0.00000043
4.24 $41.69M
₿2.24K
$0.004252
₿0.00000044
$0.003999
₿0.00000041
$1.21M
₿28.17
$41.69M
₿4.35K
$41.69M
₿2.24K
Previsione del prezzo di Gearbox(gear)
799 dForce Token  DF $0.04239
₿0.00000088
-3.40 $42.39M
₿617.93
$0.04437
₿0.00000090
$0.04231
₿0.00000087
$2.53M
₿55.38
$42.39M
₿882.78
$42.39M
₿617.93
Previsione del prezzo di dForce Token(df)
800 Magic  MAGIC $0.1377
₿0.000014
4.93 $42.34M
₿3.86K
$0.1406
₿0.000014
$0.131
₿0.000013
$14.07M
₿857.34
$48.04M
₿4.99K
$42.34M
₿3.86K
Previsione del prezzo di Magic(magic)
802 Decentralized Social  DESO $4.01
₿0.00043
-0.77 $42.22M
₿4.56K
$4.23
₿0.00043
$3.92
₿0.00041
$112.74K
₿144.79
$43.33M
₿4.68K
$42.22M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
805 Travala.com  AVA $0.6021
₿0.000012
8.69 $41.45M
₿675.43
$0.6021
₿0.000012
$0.5513
₿0.000012
$10.83M
₿55.82
$41.45M
₿787.59
$41.45M
₿675.43
Previsione del prezzo di Travala.com(ava)
806 Connex  CONX $36.07
₿0.00040
-0.46 $41.46M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.4K
₿2.51
$3.61B
₿40.06K
$41.46M
₿460.73
Previsione del prezzo di Connex(conx)
807 Keep Network  KEEP $0.07585
₿0.0000032
6.23 $41.7M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.38K
₿0.72
$75.85M
₿3.27K
$41.7M
₿1.8K
Previsione del prezzo di Keep Network(keep)
810 Efinity  EFI $0.4757
₿0.0000015
7.30 $41.35M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$337.41K
₿0.07
$951.51M
₿3.17K
$41.35M
₿137.63
Previsione del prezzo di Efinity(efi)
812 Liquity USD  LUSD $0.9999
₿0.000014
-0.05 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$253.89K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
813 IX Swap  IXS $0.2314
₿0.0000088
0.84 $41.64M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$347.82K
₿15.59
$41.64M
₿1.59K
$41.64M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
814 Wrapped NXM  WNXM $63.19
₿0.0010
7.09 $41.31M
₿1.14K
$64.11
₿0.0010
$59
₿0.0010
$257.34K
₿63.3
$41.31M
₿1.14K
$41.31M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
815 Origin Protocol  OGN $0.05863
₿0.0000031
4.54 $41.23M
₿1.57K
$0.06055
₿0.0000033
$0.05606
₿0.0000030
$8.31M
₿352.47
$82.7M
₿3.12K
$41.23M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
817 Milady Meme Coin  LADYS $0.00000004592
₿0.0000000000028
6.02 $40.98M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004306
₿0.0000000000027
$8.83M
₿165.48
$40.98M
₿2.52K
$40.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
819 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
Previsione del prezzo di Whiteheart(white)
821 Forta  FORT $0.06924
₿0.0000028
0.20 $40.39M
₿987.97
$0.07055
₿0.0000029
$0.06904
₿0.0000028
$619.21K
₿11.38
$69.24M
₿2.9K
$40.39M
₿987.97
Previsione del prezzo di Forta(fort)
822 Cudos  CUDOS $0.005502
₿0.00000031
-0.71 $40.58M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.22K
₿33.39
$51.27M
₿2.86K
$40.58M
₿2.14K
Previsione del prezzo di Cudos(cudos)
824 FunFair  FUN $0.003847
₿0.00000010
8.28 $40.78M
₿1.12K
$0.003994
₿0.00000010
$0.00354
₿0.000000098
$10.47M
₿113.44
$42.32M
₿1.16K
$40.78M
₿1.12K
Previsione del prezzo di FunFair(fun)
826 Storj  STORJ $0.2789
₿0.0000099
2.93 $40.14M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.83M
₿293.65
$118.63M
₿4.23K
$40.14M
₿1.43K
Previsione del prezzo di Storj(storj)
834 Open Campus  EDU $0.1504
₿0.000012
3.32 $39.21M
₿3.12K
$0.1533
₿0.000013
$0.1454
₿0.000011
$6.5M
₿169.58
$150.75M
₿12K
$39.21M
₿3.12K
Previsione del prezzo di Open Campus(edu)
835 Universal ETH  UNIETH $3,007.13
₿0.054
7.25 $39.29M
₿0
$3,042.64
₿0.054
$2,802
₿0.053
$18.57K
₿0.09
$39.29M
₿3.5
$39.29M
₿0
Previsione del prezzo di Universal ETH(unieth)
839 Metadium  META $0.02286
₿0.00000084
0.72 $39.17M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.73M
₿1.68K
$39.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
840 TruFin Staked MATIC  TRUMATIC $0.2429
₿0.000013
4.58 $39.24M
₿781.25
$0.245
₿0.000013
$0.2313
₿0.000013
$1.34K
₿0.03
$39.24M
₿781.25
$39.24M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
842 MESSIER  M87 $0.00004389
₿0.000000000099
25.25 $38.86M
₿88.18
$0.00004402
₿0.00000000010
$0.00003504
₿0.000000000088
$1.36M
₿0.61
$38.86M
₿88.18
$38.86M
₿88.18
Previsione del prezzo di MESSIER(m87)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui