$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 Alethea Artificial Liquid Intelligence Token  ALI $0.006244
₿0.00000034
6.25 $56.93M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.35M
₿31.77
$61.63M
₿3.39K
$56.93M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
690 RIF Token  RIF $0.05688
₿0.0000036
2.34 $56.83M
₿3.65K
$0.05758
₿0.0000038
$0.05557
₿0.0000036
$2.13M
₿52.65
$56.83M
₿3.65K
$56.83M
₿3.65K
Previsione del prezzo di RIF Token(rif)
691 Seedify.fund  SFUND $0.8891
₿0.000055
5.49 $56.49M
₿3.53K
$0.8934
₿0.000056
$0.8421
₿0.000055
$6.83M
₿126.83
$88.87M
₿5.56K
$56.49M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
693 AxonDAO Governance Token  AXGT $0.1237
₿0.0000066
29.60 $56.09M
₿986.55
$0.1248
₿0.0000065
$0.09449
₿0.0000036
$372.25K
₿45.77
$124.97M
₿6.52K
$56.09M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
694 Myria  MYRIA $0.001955
₿0.00000012
7.55 $55.59M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.45M
₿42.41
$98.24M
₿6.19K
$55.59M
₿2.16K
Previsione del prezzo di Myria(myria)
695 Aergo  AERGO $0.1176
₿0.0000023
-1.76 $55.58M
₿1.05K
$0.1227
₿0.0000024
$0.117
₿0.0000023
$36.8M
₿27.23
$58.81M
₿1.18K
$55.58M
₿1.05K
Previsione del prezzo di Aergo(aergo)
697 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.4K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
699 Cronos Bridged WBTC (Cronos)  WBTC $109,647
0.55 $55.26M
$110,141
$107,814
$162.24K
$55.26M
$55.26M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
701 CorgiAI  CORGIAI $0.0001607
₿0.000000031
1.96 $55.2M
₿10.89K
$0.0001665
₿0.000000033
$0.0001543
₿0.000000031
$40.17K
₿6.96
$59.85M
₿11.81K
$55.2M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
702 Sundog  SUNDOG $0.05503
-2.38 $55.04M
$0.05696
$0.05478
$28.62M
$55.04M
$55.04M
Previsione del prezzo di Sundog(sundog)
704 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
0.12 $54.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.97M
₿423.61
$54.55M
$54.55M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
706 Autonolas  OLAS $0.3034
₿0.000056
6.58 $54.29M
₿2.46K
$0.3076
₿0.000057
$0.2839
₿0.000052
$481.7K
₿48.92
$142.72M
₿30.31K
$54.29M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 WINk  WIN $0.00005441
₿0.0000000022
3.59 $54.08M
₿2.13K
$0.00005444
₿0.0000000022
$0.00005254
₿0.0000000022
$18.67M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
Previsione del prezzo di WINk(win)
708 Access Protocol  ACS $0.001308
₿0.000000046
1.15 $53.98M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.39M
₿26.63
$116.15M
₿4.02K
$53.98M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
709 Escoin Token  ELG $0.2911
₿0.000017
0.02 $53.64M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$337.47K
₿12.24
$72.8M
₿4.29K
$53.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
710 DIAdata  DIA $0.4461
₿0.0000088
5.44 $53.41M
₿977.29
$0.4495
₿0.0000090
$0.4229
₿0.0000088
$5.43M
₿123.45
$75.34M
₿1.49K
$53.41M
₿977.29
Previsione del prezzo di DIAdata(dia)
712 Gods Unchained  GODS $0.1412
₿0.0000041
2.07 $52.94M
₿1.18K
$0.145
₿0.0000044
$0.1376
₿0.0000041
$2.88M
₿18.04
$70.62M
₿2.07K
$52.94M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
713 Coin98  C98 $0.05467
₿0.0000059
4.70 $52.87M
₿3.89K
$0.05486
₿0.0000064
$0.05207
₿0.0000058
$9.41M
₿403.72
$54.68M
₿5.3K
$52.87M
₿3.89K
Previsione del prezzo di Coin98(c98)
714 SMARDEX  SDEX $0.005737
₿0.00000032
1.34 $52.63M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$415.91K
₿25.34
$57.23M
₿3.21K
$52.63M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 QuarkChain  QKC $0.007343
₿0.00000019
1.42 $52.33M
₿1.35K
$0.007419
₿0.00000019
$0.007221
₿0.00000019
$2.18M
₿25.59
$73.4M
₿1.94K
$52.33M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
716 Celer Network  CELR $0.009275
₿0.00000050
3.64 $52.36M
₿2.84K
$0.009397
₿0.00000050
$0.008928
₿0.00000046
$4.92M
₿373.3
$92.76M
₿5.03K
$52.36M
₿2.84K
Previsione del prezzo di Celer Network(celr)
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.24M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$111.06M
₿20.99
$52.24M
₿1.8K
$52.24M
₿1.8K
719 Zedxion  ZEDXION $0.4262
₿0.0000035
1.30 $52.14M
₿0
$0.4286
₿0.0000035
$0.4206
₿0.0000034
$738.59K
₿12.17
$2.03B
₿16.79K
$52.14M
₿0
Previsione del prezzo di Zedxion(zedxion)
723 HUNT Platform  HUNT $0.2581
₿0.0000075
1.21 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.04M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
724 LandWolf  WOLF $0.00005661
19.44 $51.07M
$0.00005722
$0.00004738
$3.53M
$51.07M
$51.07M
Previsione del prezzo di LandWolf(wolf)
726 TrustToken  TRU $0.03921
₿0.0000019
3.67 $50.66M
₿2.18K
$0.0396
₿0.0000020
$0.03754
₿0.0000019
$8.83M
₿296.08
$51.24M
₿2.4K
$50.66M
₿2.18K
Previsione del prezzo di TrustToken(tru)
727 Simon's Cat  CAT $0.0000075
-0.02 $50.6M
$0.00000777
$0.000007459
$7.61M
$60.72M
$50.6M
Previsione del prezzo di Simon's Cat(cat)
728 SuperRare  RARE $0.06108
₿0.0000024
2.98 $50.03M
₿1.66K
$0.06142
₿0.0000026
$0.05892
₿0.0000024
$9.94M
₿176.72
$61.08M
₿2.42K
$50.03M
₿1.66K
Previsione del prezzo di SuperRare(rare)
729 Web 3 Dollar  USD3 $1.05
0.07 $49.96M
$1.05
$1.05
$92.73
$49.96M
$49.96M
Previsione del prezzo di Web 3 Dollar(usd3)
730 Aurora  AURORA $0.08171
₿0.0000045
0.64 $49.85M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$665.78K
₿23.52
$81.69M
₿4.53K
$49.85M
₿2K
Previsione del prezzo di Aurora(aurora)
731 Velodrome Finance  VELO $0.05303
₿0.0000035
2.21 $49.81M
₿2.15K
$0.0541
₿0.0000037
$0.05159
₿0.0000034
$8.45M
₿193.29
$111.8M
₿5.59K
$49.81M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
733 BounceBit  BB $0.1216
3.73 $49.77M
$0.126
$0.1171
$10.71M
$255.24M
$49.77M
Previsione del prezzo di BounceBit(bb)
734 AI Analysis Token  AIAT $0.4494
₿0.0000077
-0.68 $49.63M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$156.1K
₿16.83
$224.87M
₿3.89K
$49.63M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
740 MMX  MMX $0.3028
₿0.000031
79.26 $48.97M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$275.38K
₿0.12
$151.39M
₿4.76K
$48.97M
₿0
Previsione del prezzo di MMX(mmx)
742 Socean Staked Sol  INF $221.29
₿0.0029
5.09 $48.32M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.65M
₿48.78
$148M
₿1.99K
$48.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
743 TOKPIE  TKP $0.6099
₿0.000011
4.51 $48.37M
₿875.35
$0.6181
₿0.000011
$0.5834
₿0.000011
$27.18K
₿1.47
$61M
₿1.1K
$48.37M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
746 Cobak Token  CBK $0.5111
₿0.000014
-0.15 $48.17M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.28M
₿28.43
$51.07M
₿1.43K
$48.17M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
747 HashAI  HASHAI $0.0005359
₿0.000000034
3.62 $47.96M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$591.41K
₿36.98
$50.93M
₿3.3K
$47.96M
₿0
Previsione del prezzo di HashAI(hashai)
748 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.04 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$348.8K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
750 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
751 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.06 $47.95M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$69.79K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
752 Keyboard Cat (Base)  KEYCAT $0.004784
₿0.00000010
2.18 $47.85M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.75M
₿54.17
$47.85M
₿1.09K
$47.85M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
754 Kujira  KUJI $0.3893
₿0.000032
1.95 $47.62M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$40.29K
₿16.02
$47.63M
₿4.01K
$47.62M
₿4.01K
Previsione del prezzo di Kujira(kuji)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $109,524
0.58 $47.64M
$111,010
$107,768
$224.51K
$47.64M
$47.64M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
758 Huobi Token  HT $0.2951
₿0.000011
0.98 $47.05M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.45K
₿27.72
$59.34M
₿2.32K
$47.05M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
759 DevvE  DEVVE $0.5373
₿0.000010
0.32 $46.99M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$521.53K
₿19.33
$64.52M
₿205.32
$46.99M
₿0
Previsione del prezzo di DevvE(devve)
761 TokenFi  TOKEN $0.01824
₿0.0000020
6.37 $46.92M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.45M
₿481.76
$182.51M
₿20.14K
$46.92M
₿2.85K
Previsione del prezzo di TokenFi(token)
764 Coq Inu  COQ $0.0000006692
₿0.000000000049
2.98 $46.48M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.8M
₿272.67
$46.48M
₿3.41K
$46.48M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
767 aura  AURA $0.04774
4,614.11 $45.99M
$0.05119
$0.001008
$43.21M
$45.99M
$45.99M
Previsione del prezzo di aura(aura)
769 SuperWalk GRND  GRND $0.07041
₿0.0000026
3.74 $45.96M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.86M
₿1.26
$69.61M
₿2.61K
$45.96M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
770 XPLA  XPLA $0.05589
₿0.0000030
-6.05 $45.55M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$5.12M
₿1.42
$111.45M
₿6.2K
$45.55M
₿1.66K
Previsione del prezzo di XPLA(xpla)
771 Hypurr Fun  HFUN $45.83
10.11 $45.67M
$46.64
$41.56
$1.42M
$45.67M
$45.67M
Previsione del prezzo di Hypurr Fun(hfun)
772 Tensor  TNSR $0.1363
₿0.000023
3.24 $45.65M
₿2.94K
$0.1372
₿0.000028
$0.1309
₿0.000022
$8.6M
₿5.59K
$136.43M
₿23.48K
$45.65M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
773 DODO  DODO $0.04558
₿0.0000032
1.24 $45.62M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6.13M
₿187.8
$45.62M
₿3.26K
$45.62M
₿2.15K
Previsione del prezzo di DODO(dodo)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.56M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
775 Gearbox  GEAR $0.004539
₿0.00000043
11.15 $45.4M
₿2.24K
$0.004619
₿0.00000044
$0.00406
₿0.00000041
$1.49M
₿28.17
$45.4M
₿4.35K
$45.4M
₿2.24K
Previsione del prezzo di Gearbox(gear)
776 Ekubo Protocol  EKUBO $4.55
1.70 $45.51M
$4.7
$4.43
$971.01K
$45.51M
$45.51M
Previsione del prezzo di Ekubo Protocol(ekubo)
778 Binance-Peg Avalanche  AVAX $22.4
₿0.00067
2.95 $44.81M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$229.77K
₿2.76
$44.81M
$44.81M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Alephium  ALPH $0.3966
₿0.000049
3.92 $44.72M
₿3.71K
$0.4
₿0.000051
$0.3755
₿0.000046
$736.05K
₿67.35
$83.9M
₿9.7K
$44.72M
₿3.71K
Previsione del prezzo di Alephium(alph)
781 Stride  STRD $0.4811
₿0.000043
-1.08 $44.49M
₿3.91K
$0.4878
₿0.000045
$0.4803
₿0.000040
$37.73K
₿2.77
$44.49M
₿3.91K
$44.49M
₿3.91K
Previsione del prezzo di Stride(strd)
782 HydraDX  HDX $0.01133
₿0.00000028
1.04 $44.38M
₿774.21
$0.01155
₿0.00000029
$0.0111
₿0.00000028
$54.8K
₿4.98
$51.71M
₿1.3K
$44.38M
₿774.21
Previsione del prezzo di HydraDX(hdx)
783 Quantum Resistant Ledger  QRL $0.5656
₿0.0000048
-1.14 $44.35M
₿380.5
$0.5772
₿0.0000048
$0.5417
₿0.0000045
$26.23K
₿14.22
$44.35M
₿512.23
$44.35M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
784 MovieBloc  MBL $0.002376
₿0.000000078
1.33 $44.12M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.91M
₿29.17
$71.29M
₿2.34K
$44.12M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 PepeCoin  PEPECOIN $0.475
₿0.000097
1.58 $44.05M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.15M
₿141.64
$51.19M
₿12.9K
$44.05M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
786 QANplatform  QANX $0.02582
₿0.0000013
0.37 $43.98M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$361.11K
₿16.63
$54.32M
₿2.75K
$43.98M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
787 doginme  DOGINME $0.0006467
₿0.000000010
-2.72 $43.71M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.04M
₿33.62
$43.71M
₿699.91
$43.71M
₿699.91
Previsione del prezzo di doginme(doginme)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
790 CertiK  CTK $0.2964
₿0.000013
1.17 $43.48M
₿1.73K
$0.3029
₿0.000013
$0.2919
₿0.000012
$2.12M
₿32.93
$43.61M
₿1.74K
$43.48M
₿1.73K
Previsione del prezzo di CertiK(ctk)
791 Connex  CONX $36.28
₿0.00040
-1.55 $41.73M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.38K
₿2.51
$3.63B
₿40.06K
$41.73M
₿460.73
Previsione del prezzo di Connex(conx)
792 My Neighbor Alice  ALICE $0.4705
₿0.000025
5.31 $43.44M
₿2.28K
$0.4776
₿0.000027
$0.4447
₿0.000025
$10.9M
₿233.79
$47.18M
₿2.55K
$43.44M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
793 IX Swap  IXS $0.2406
₿0.0000088
9.20 $43.32M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$296.74K
₿15.59
$43.32M
₿1.59K
$43.32M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
794 MARBLEX  MBX $0.206
₿0.000015
1.81 $43.58M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.28M
₿32.11
$66.63M
₿5.01K
$43.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
795 Magic  MAGIC $0.1401
₿0.000014
3.93 $42.94M
₿3.86K
$0.1426
₿0.000014
$0.1338
₿0.000013
$14.1M
₿857.34
$48.73M
₿4.99K
$42.94M
₿3.86K
Previsione del prezzo di Magic(magic)
796 Concordium  CCD $0.003708
₿0.000000080
1.19 $42.83M
₿754.66
$0.003715
₿0.000000081
$0.003663
₿0.000000077
$404.89K
₿16.29
$51.74M
₿1.06K
$42.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
797 Boba Network  BOBA $0.09418
₿0.0000071
4.88 $42.71M
₿2.75K
$0.09613
₿0.0000074
$0.08979
₿0.0000071
$12.65M
₿655.27
$47.11M
₿3.61K
$42.71M
₿2.75K
Previsione del prezzo di Boba Network(boba)
798 Lista DAO  LISTA $0.2467
2.93 $42.64M
$0.2661
$0.2378
$20.28M
$246.87M
$42.64M
Previsione del prezzo di Lista DAO(lista)
799 Decentralized Social  DESO $4.04
₿0.00043
1.89 $42.55M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.12K
₿144.79
$43.66M
₿4.68K
$42.55M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
800 Travala.com  AVA $0.618
₿0.000012
5.63 $42.54M
₿675.43
$0.6267
₿0.000012
$0.5794
₿0.000012
$11.69M
₿55.82
$42.54M
₿787.59
$42.54M
₿675.43
Previsione del prezzo di Travala.com(ava)
801 Avalanche Bridged WETH (Avalanche)  WETH $2,795.27
4.57 $42.5M
$2,826.02
$2,673.19
$4.8M
$42.5M
$42.5M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
802 dForce Token  DF $0.04247
₿0.00000088
-2.15 $42.48M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$2.35M
₿55.38
$42.48M
₿882.78
$42.48M
₿617.93
Previsione del prezzo di dForce Token(df)
803 Whiteheart  WHITE $4,775.89
₿0.083
4.47 $42.45M
₿746.43
$4,834.95
$4,565.11
$10.12K
₿0
$42.45M
₿746.43
$42.45M
₿746.43
Previsione del prezzo di Whiteheart(white)
804 Wrapped NXM  WNXM $64.88
₿0.0010
4.06 $42.36M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$282.01K
₿63.3
$42.36M
₿1.14K
$42.36M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
806 Origin Protocol  OGN $0.05988
₿0.0000031
1.63 $42.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.51M
₿352.47
$84.43M
₿3.12K
$42.08M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
808 inSure DeFi  SURE $0.001586
₿0.000000094
-3.88 $42.02M
₿2.51K
$0.001736
₿0.000000097
$0.001586
₿0.000000085
$534.97
₿19.21
$139.65M
₿8.34K
$42.02M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
809 Keep Network  KEEP $0.07641
₿0.0000032
2.77 $42.01M
₿1.8K
$0.07641
₿0.0000034
$0.0743
₿0.0000032
$15.32K
₿0.72
$76.41M
₿3.27K
$42.01M
₿1.8K
Previsione del prezzo di Keep Network(keep)
813 Liquity USD  LUSD $1
₿0.000014
0.12 $41.53M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$203.5K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
816 Crown by Third Time Games  CROWN $0.1652
₿0.000019
10.93 $41.3M
₿3.05K
$0.1652
₿0.000021
$0.1419
₿0.000018
$245.25K
₿19.64
$41.3M
₿4.77K
$41.3M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
818 FunFair  FUN $0.003893
₿0.00000010
3.12 $41.27M
₿1.12K
$0.003994
₿0.00000010
$0.003775
₿0.000000098
$8.82M
₿113.44
$42.83M
₿1.16K
$41.27M
₿1.12K
Previsione del prezzo di FunFair(fun)
821 Milady Meme Coin  LADYS $0.00000004622
₿0.0000000000028
2.43 $40.97M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004502
₿0.0000000000027
$8.28M
₿165.48
$40.97M
₿2.52K
$40.97M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
823 Storj  STORJ $0.2836
₿0.0000099
3.07 $40.8M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$15.87M
₿293.65
$120.59M
₿4.23K
$40.8M
₿1.43K
Previsione del prezzo di Storj(storj)
824 T-mac DAO  TMG $23.31
₿0.00017
14.99 $40.79M
₿312.16
$23.31
₿0.00018
$20.26
₿0.00016
$25.82K
₿0.07
$23.31B
₿178.38K
$40.79M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
825 MESSIER  M87 $0.00004585
₿0.000000000099
15.11 $40.56M
₿88.18
$0.00004729
₿0.00000000010
$0.00003974
₿0.000000000088
$1.36M
₿0.61
$40.56M
₿88.18
$40.56M
₿88.18
Previsione del prezzo di MESSIER(m87)
828 Slerf  SLERF $0.08048
₿0.0000051
4.02 $40.27M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.89M
₿1.03K
$40.27M
₿2.59K
$40.27M
₿2.59K
Previsione del prezzo di Slerf(slerf)
830 Universal ETH  UNIETH $3,060.47
₿0.054
4.63 $40M
₿0
$3,099.54
₿0.054
$2,918.72
₿0.053
$19.15K
₿0.09
$40M
₿3.5
$40M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Forta  FORT $0.06834
₿0.0000028
-1.68 $39.92M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$809.23K
₿11.38
$68.38M
₿2.9K
$39.92M
₿987.97
Previsione del prezzo di Forta(fort)
832 TruFin Staked MATIC  TRUMATIC $0.2455
₿0.000013
4.33 $39.66M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.66M
₿781.25
$39.66M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
836 Sai  SAI $14.65
₿0.00026
4.28 $39.31M
₿720.5
$14.87
₿0.00027
$14.04
₿0.00025
$330.69
₿0
$39.31M
₿720.5
$39.31M
₿720.5
Previsione del prezzo di Sai(sai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui