$3.38T
Capitalizzazione totale
$66.27B
Volume totale
BTC 61.68%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 CYBER  CYBER $1.19
₿0.00019
-2.23 $50.44M
₿2.15K
$1.24
₿0.00020
$1.17
₿0.00019
$9.46M
₿406.88
$119.09M
₿19.5K
$50.44M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 Oraichain Token  ORAI $2.67
₿0.00020
-4.12 $50.25M
₿3.27K
$2.79
₿0.00020
$2.64
₿0.00020
$578.87K
₿99.69
$51.1M
₿3.64K
$50.25M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 Marinade  MNDE $0.1217
₿0.0000036
0.70 $50.02M
₿958.16
$0.1231
₿0.0000038
$0.1148
₿0.0000035
$1.15M
₿13.43
$121.69M
₿3.65K
$50.02M
₿958.16
Previsione del prezzo di Marinade(mnde)
699 Web 3 Dollar  USD3 $1.05
0.04 $49.94M
$1.05
$1.05
$12.43K
$49.94M
$49.94M
Previsione del prezzo di Web 3 Dollar(usd3)
700 WINk  WIN $0.00005012
₿0.0000000022
0.73 $49.75M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004941
₿0.0000000022
$7.32M
₿117.77
$50.02M
₿2.21K
$49.75M
₿2.13K
Previsione del prezzo di WINk(win)
701 ResearchCoin  RSC $0.4313
₿0.000010
-0.52 $49.5M
₿1.02K
$0.4354
₿0.000011
$0.4252
₿0.000010
$408.3K
₿4.35
$431.88M
₿10.77K
$49.5M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
703 Zedxion  ZEDXION $0.4033
₿0.0000035
0.38 $49.34M
₿0
$0.4044
₿0.0000035
$0.3999
₿0.0000034
$755.5K
₿12.17
$1.92B
₿16.79K
$49.34M
₿0
Previsione del prezzo di Zedxion(zedxion)
704 Keep Network  KEEP $0.08623
₿0.0000032
28.67 $49.07M
₿1.8K
$0.08946
₿0.0000034
$0.06687
₿0.0000032
$26.02K
₿0.72
$89.26M
₿3.27K
$49.07M
₿1.8K
Previsione del prezzo di Keep Network(keep)
705 Kujira  KUJI $0.401
₿0.000032
-0.79 $49.07M
₿4.01K
$0.4049
₿0.000034
$0.3833
₿0.000032
$26.3K
₿16.02
$49.08M
₿4.01K
$49.07M
₿4.01K
Previsione del prezzo di Kujira(kuji)
706 BENQI  QI $0.007122
₿0.00000033
-1.46 $49.04M
₿1.48K
$0.007244
₿0.00000034
$0.007077
₿0.00000033
$1.88M
₿42.87
$51.25M
₿2.38K
$49.04M
₿1.48K
Previsione del prezzo di BENQI(qi)
707 Gods Unchained  GODS $0.1308
₿0.0000041
-1.00 $49.03M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.6M
₿18.04
$65.4M
₿2.07K
$49.03M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
709 Autonolas  OLAS $0.2728
₿0.000056
1.34 $48.75M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$277.68K
₿48.92
$128.11M
₿30.31K
$48.75M
₿2.46K
Previsione del prezzo di Autonolas(olas)
710 Ski Mask Dog  SKI $0.04855
-4.68 $48.55M
$0.05123
$0.04598
$1.14M
$48.55M
$48.55M
Previsione del prezzo di Ski Mask Dog(ski)
711 EUR CoinVertible  EURCV $1.16
₿0.000015
0.24 $48.29M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.29M
₿177.18
$48.29M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
713 CorgiAI  CORGIAI $0.0001399
₿0.000000031
-1.97 $48.09M
₿10.89K
$0.000144
₿0.000000033
$0.0001377
₿0.000000031
$14.07K
₿6.96
$52.14M
₿11.81K
$48.09M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
715 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$138.1K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 Velodrome Finance  VELO $0.05045
₿0.0000035
3.59 $47.84M
₿2.15K
$0.05059
₿0.0000037
$0.04749
₿0.0000034
$7.86M
₿193.29
$107.03M
₿5.59K
$47.84M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
717 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.06 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$26.93K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
718 HUNT Platform  HUNT $0.2402
₿0.0000075
0.34 $47.78M
₿1.51K
$0.2404
₿0.0000077
$0.2384
₿0.0000070
$957.76K
₿68.66
$47.78M
₿1.51K
$47.78M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 Coin98  C98 $0.04898
₿0.0000059
0.85 $47.26M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.58M
₿403.72
$48.88M
₿5.3K
$47.26M
₿3.89K
Previsione del prezzo di Coin98(c98)
723 QuarkChain  QKC $0.006612
₿0.00000019
-0.10 $47.15M
₿1.35K
$0.006653
₿0.00000019
$0.006543
₿0.00000019
$1.21M
₿25.59
$66.12M
₿1.94K
$47.15M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
725 SMARDEX  SDEX $0.00511
₿0.00000032
-1.13 $46.92M
₿2.66K
$0.005173
₿0.00000032
$0.005096
₿0.00000031
$383.19K
₿25.34
$50.99M
₿3.21K
$46.92M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
726 Fwog  FWOG $0.04765
-3.25 $46.5M
$0.04964
$0.04653
$4.5M
$46.5M
$46.5M
Previsione del prezzo di Fwog(fwog)
727 DIAdata  DIA $0.3877
₿0.0000088
0.34 $46.21M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.36M
₿123.45
$65.18M
₿1.49K
$46.21M
₿977.29
Previsione del prezzo di DIAdata(dia)
728 Wrapped Centrifuge  WCFG $0.1924
₿0.000012
13.24 $46.05M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$963.78K
₿15.04
$46.05M
$46.05M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
730 Aurora  AURORA $0.07499
₿0.0000045
-0.90 $45.85M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$593.98K
₿23.52
$74.98M
₿4.53K
$45.85M
₿2K
Previsione del prezzo di Aurora(aurora)
732 NEM  XEM $0.005066
₿0.00000068
-3.87 $45.65M
₿6.15K
$0.005318
₿0.00000071
$0.004963
₿0.00000067
$4.05M
₿97.18
$45.65M
₿6.15K
$45.65M
₿6.15K
Previsione del prezzo di NEM(xem)
734 XPLA  XPLA $0.05587
₿0.0000030
8.93 $45.51M
₿1.66K
$0.06312
₿0.0000031
$0.05075
₿0.0000030
$8.72M
₿1.42
$111.34M
₿6.2K
$45.51M
₿1.66K
Previsione del prezzo di XPLA(xpla)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.11M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
738 Cobak Token  CBK $0.4772
₿0.000014
-0.16 $45M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.69M
₿28.43
$47.71M
₿1.43K
$45M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
741 AI Analysis Token  AIAT $0.4041
₿0.0000077
0.08 $44.59M
₿0
$0.4066
₿0.0000077
$0.3957
₿0.0000073
$95.49K
₿16.83
$202.06M
₿3.89K
$44.59M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $104,911
0.11 $44.59M
$106,155
$103,614
$69.91K
$44.59M
$44.59M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
743 MARBLEX  MBX $0.2112
₿0.000015
7.77 $44.5M
₿1.83K
$0.2177
₿0.000016
$0.1956
₿0.000015
$3.47M
₿32.11
$67.89M
₿5.01K
$44.5M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
744 Huobi Token  HT $0.2759
₿0.000011
-1.26 $43.95M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$107.6K
₿27.72
$55.43M
₿2.32K
$43.95M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
745 SuperWalk GRND  GRND $0.06454
₿0.0000026
-1.43 $43.84M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$419.83K
₿1.26
$63.85M
₿2.61K
$43.84M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
746 Connex  CONX $38.06
₿0.00040
5.55 $43.76M
₿460.73
$41.29
₿0.00040
$35.83
₿0.00039
$5.68K
₿2.51
$3.81B
₿40.06K
$43.76M
₿460.73
Previsione del prezzo di Connex(conx)
748 TOKPIE  TKP $0.5493
₿0.000011
-0.66 $43.53M
₿875.35
$0.5575
₿0.000011
$0.5444
₿0.000011
$26.31K
₿1.47
$54.9M
₿1.1K
$43.53M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
752 TrustToken  TRU $0.03336
₿0.0000019
-0.22 $43.18M
₿2.18K
$0.03361
₿0.0000020
$0.03243
₿0.0000019
$4.65M
₿296.08
$43.67M
₿2.4K
$43.18M
₿2.18K
Previsione del prezzo di TrustToken(tru)
753 Avalanche Bridged WETH (Avalanche)  WETH $2,514.86
-0.69 $42.87M
$2,552.1
$2,492.88
$7.49M
$42.87M
$42.87M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
755 Celer Network  CELR $0.007579
₿0.00000050
0.17 $42.8M
₿2.84K
$0.007691
₿0.00000050
$0.007406
₿0.00000046
$3.76M
₿373.3
$75.81M
₿5.03K
$42.8M
₿2.84K
Previsione del prezzo di Celer Network(celr)
757 QANplatform  QANX $0.0251
₿0.0000013
-0.82 $42.64M
₿2.23K
$0.02563
₿0.0000013
$0.02506
₿0.0000013
$223.51K
₿16.63
$52.66M
₿2.75K
$42.64M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
758 SuperRare  RARE $0.05203
₿0.0000024
-2.55 $42.62M
₿1.66K
$0.05365
₿0.0000026
$0.05173
₿0.0000024
$7.18M
₿176.72
$52.02M
₿2.42K
$42.62M
₿1.66K
Previsione del prezzo di SuperRare(rare)
759 Simon's Cat  CAT $0.000006309
1.56 $42.58M
$0.000006479
$0.000006049
$6.56M
$51.09M
$42.58M
Previsione del prezzo di Simon's Cat(cat)
760 MMX  MMX $0.2628
₿0.000031
-2.77 $42.52M
₿0
$0.311
₿0.000031
$0.2515
₿0.000030
$80.92K
₿0.12
$131.43M
₿4.76K
$42.52M
₿0
Previsione del prezzo di MMX(mmx)
764 HydraDX  HDX $0.01075
₿0.00000028
0.48 $42.07M
₿774.21
$0.01088
₿0.00000029
$0.01059
₿0.00000028
$25.26K
₿4.98
$49M
₿1.3K
$42.07M
₿774.21
Previsione del prezzo di HydraDX(hdx)
766 Socean Staked Sol  INF $192.83
₿0.0029
-0.55 $42.07M
₿650.73
$196.84
₿0.0030
$189.51
₿0.0029
$2.94M
₿48.78
$128.86M
₿1.99K
$42.07M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 Concordium  CCD $0.003627
₿0.000000080
-0.52 $41.91M
₿754.66
$0.003652
₿0.000000081
$0.003625
₿0.000000077
$499.07K
₿16.29
$50.62M
₿1.06K
$41.91M
₿754.66
Previsione del prezzo di Concordium(ccd)
768 Boba Network  BOBA $0.0925
₿0.0000071
4.30 $41.93M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$6.99M
₿655.27
$46.25M
₿3.61K
$41.93M
₿2.75K
Previsione del prezzo di Boba Network(boba)
770 Milady Meme Coin  LADYS $0.00000004694
₿0.0000000000028
13.62 $41.67M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$25.41M
₿165.48
$41.67M
₿2.52K
$41.67M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
772 MovieBloc  MBL $0.00224
₿0.000000078
0.70 $41.57M
₿1.37K
$0.002266
₿0.000000081
$0.002189
₿0.000000078
$3.35M
₿29.17
$67.17M
₿2.34K
$41.57M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 DevvE  DEVVE $0.4755
₿0.000010
-5.25 $41.56M
₿0
$0.5019
₿0.000010
$0.4734
₿0.0000089
$345.15K
₿19.33
$57.07M
₿205.32
$41.56M
₿0
Previsione del prezzo di DevvE(devve)
776 Liquity USD  LUSD $0.9975
₿0.000014
-0.08 $41.31M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$190.49K
₿40.52
$41.31M
₿1.71K
$41.31M
₿1.71K
778 Decentralized Social  DESO $3.9
₿0.00043
3.88 $41.11M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$102.95K
₿144.79
$42.19M
₿4.68K
$41.11M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
782 DODO  DODO $0.04065
₿0.0000032
1.62 $40.66M
₿2.15K
$0.04137
₿0.0000034
$0.03977
₿0.0000032
$4.55M
₿187.8
$40.66M
₿3.26K
$40.66M
₿2.15K
Previsione del prezzo di DODO(dodo)
783 Coq Inu  COQ $0.0000005798
₿0.000000000049
-1.59 $40.21M
₿3.41K
$0.0000005906
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.13M
₿272.67
$40.21M
₿3.41K
$40.21M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
784 dForce Token  DF $0.04011
₿0.00000088
-1.00 $40.11M
₿617.93
$0.04071
₿0.00000090
$0.0394
₿0.00000087
$1.59M
₿55.38
$40.11M
₿882.78
$40.11M
₿617.93
Previsione del prezzo di dForce Token(df)
785 Hypurr Fun  HFUN $40.16
1.70 $40.01M
$40.34
$38.48
$305.94K
$40.01M
$40.01M
Previsione del prezzo di Hypurr Fun(hfun)
786 BounceBit  BB $0.09771
-1.96 $39.98M
$0.1023
$0.09714
$6.45M
$205.04M
$39.98M
Previsione del prezzo di BounceBit(bb)
787 Stride  STRD $0.4317
₿0.000043
0.50 $39.96M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$231.85K
₿2.77
$39.96M
₿3.91K
$39.96M
₿3.91K
Previsione del prezzo di Stride(strd)
789 FunFair  FUN $0.003742
₿0.00000010
-4.94 $39.67M
₿1.12K
$0.00394
₿0.00000010
$0.003694
₿0.000000098
$3.19M
₿113.44
$41.17M
₿1.16K
$39.67M
₿1.12K
Previsione del prezzo di FunFair(fun)
790 Alephium  ALPH $0.3505
₿0.000049
-0.29 $39.6M
₿3.71K
$0.3528
₿0.000051
$0.3504
₿0.000046
$245.07K
₿67.35
$74.19M
₿9.7K
$39.6M
₿3.71K
Previsione del prezzo di Alephium(alph)
794 LandWolf  WOLF $0.00004275
-2.65 $38.6M
$0.00004497
$0.00004202
$2.15M
$38.6M
$38.6M
Previsione del prezzo di LandWolf(wolf)
795 Wrapped NXM  WNXM $58.68
₿0.0010
0.40 $38.59M
₿1.14K
$59.01
₿0.0010
$57.01
₿0.0010
$262.55K
₿63.3
$38.59M
₿1.14K
$38.59M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 Myria  MYRIA $0.001363
₿0.00000012
-14.40 $38.46M
₿2.16K
$0.001592
₿0.00000013
$0.001349
₿0.00000012
$1.91M
₿42.41
$67.96M
₿6.19K
$38.46M
₿2.16K
Previsione del prezzo di Myria(myria)
797 sUSD  SUSD $0.9604
₿0.000014
0.35 $38.4M
₿727.58
$0.9731
₿0.000014
$0.9567
₿0.000014
$122.08K
₿56.3
$38.4M
₿727.58
$38.4M
₿727.58
Previsione del prezzo di sUSD(susd)
798 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 AxonDAO Governance Token  AXGT $0.08368
₿0.0000066
-5.30 $38.14M
₿986.55
$0.09129
₿0.0000065
$0.08369
₿0.0000036
$168.63K
₿45.77
$84.97M
₿6.52K
$38.14M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
802 T-mac DAO  TMG $21.9
₿0.00017
-0.88 $38.12M
₿312.16
$22.58
₿0.00018
$21.47
₿0.00016
$6.84K
₿0.07
$21.78B
₿178.38K
$38.12M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
804 Forta  FORT $0.06494
₿0.0000028
-1.24 $38.02M
₿987.97
$0.06576
₿0.0000029
$0.06445
₿0.0000028
$435.4K
₿11.38
$64.95M
₿2.9K
$38.02M
₿987.97
Previsione del prezzo di Forta(fort)
805 Tensor  TNSR $0.1132
₿0.000023
-1.78 $37.91M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$8.13M
₿5.59K
$113.29M
₿23.48K
$37.91M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
806 Keyboard Cat (Base)  KEYCAT $0.003784
₿0.00000010
-2.73 $37.89M
₿0
$0.004041
₿0.00000015
$0.00373
₿0.00000011
$2.52M
₿54.17
$37.89M
₿1.09K
$37.89M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
807 TokenFi  TOKEN $0.01464
₿0.0000020
-2.32 $37.77M
₿2.85K
$0.01511
₿0.0000021
$0.01442
₿0.0000019
$3.26M
₿481.76
$146.63M
₿20.14K
$37.77M
₿2.85K
Previsione del prezzo di TokenFi(token)
808 Origin Protocol  OGN $0.05306
₿0.0000031
2.87 $37.75M
₿1.57K
$0.05276
₿0.0000033
$0.05035
₿0.0000030
$7.54M
₿352.47
$74.78M
₿3.12K
$37.75M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
810 Binance-Peg Avalanche  AVAX $18.92
₿0.00067
-1.36 $37.85M
₿0
$19.24
₿0.00069
$18.72
₿0.00066
$37.26K
₿2.76
$37.85M
$37.85M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
811 Lista USD  LISUSD $0.9991
₿0.000014
0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$612.92K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 HashAI  HASHAI $0.0004202
₿0.000000034
-3.23 $37.56M
₿0
$0.000439
₿0.000000035
$0.0004176
₿0.000000030
$405.47K
₿36.98
$39.89M
₿3.3K
$37.56M
₿0
Previsione del prezzo di HashAI(hashai)
814 Travala.com  AVA $0.538
₿0.000012
-0.99 $37.04M
₿675.43
$0.5444
₿0.000012
$0.5289
₿0.000012
$4.02M
₿55.82
$37.04M
₿787.59
$37.04M
₿675.43
Previsione del prezzo di Travala.com(ava)
816 Gearbox  GEAR $0.003697
₿0.00000043
-3.97 $36.98M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.35M
₿28.17
$36.98M
₿4.35K
$36.98M
₿2.24K
Previsione del prezzo di Gearbox(gear)
817 Ekubo Protocol  EKUBO $3.67
-6.83 $36.7M
$4.08
$3.67
$425.92K
$36.7M
$36.7M
Previsione del prezzo di Ekubo Protocol(ekubo)
819 Metadium  META $0.02138
₿0.00000084
-0.96 $36.64M
₿1.43K
$0.02182
₿0.00000086
$0.02129
₿0.00000068
$146.26K
₿2.96K
$42.78M
₿1.68K
$36.64M
₿1.43K
Previsione del prezzo di Metadium(meta)
820 Storj  STORJ $0.2542
₿0.0000099
1.65 $36.56M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$9.77M
₿293.65
$108.05M
₿4.23K
$36.56M
₿1.43K
Previsione del prezzo di Storj(storj)
821 CertiK  CTK $0.2483
₿0.000013
-0.32 $36.4M
₿1.73K
$0.2517
₿0.000013
$0.2387
₿0.000012
$2.53M
₿32.93
$36.55M
₿1.74K
$36.4M
₿1.73K
Previsione del prezzo di CertiK(ctk)
823 Universal ETH  UNIETH $2,762.12
₿0.054
-0.73 $36.08M
₿0
$2,803.08
₿0.054
$2,737.76
₿0.053
$4.17K
₿0.09
$36.08M
₿3.5
$36.08M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 My Neighbor Alice  ALICE $0.3913
₿0.000025
-1.98 $36.03M
₿2.28K
$0.4009
₿0.000027
$0.385
₿0.000025
$6.15M
₿233.79
$39.13M
₿2.55K
$36.03M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 Binance-Peg DAI  DAI $0.9996
-0.02 $36M
$1
$0.9969
$137.92K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
827 doginme  DOGINME $0.0005306
₿0.000000010
-5.07 $35.86M
₿699.91
$0.0005643
₿0.000000011
$0.0005225
₿0.0000000096
$2.92M
₿33.62
$35.86M
₿699.91
$35.86M
₿699.91
Previsione del prezzo di doginme(doginme)
830 Lista DAO  LISTA $0.2064
3.24 $35.69M
$0.2104
$0.1953
$11.67M
$206.63M
$35.69M
Previsione del prezzo di Lista DAO(lista)
831 Open Campus  EDU $0.1371
₿0.000012
1.07 $35.59M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.25M
₿169.58
$136.84M
₿12K
$35.59M
₿3.12K
Previsione del prezzo di Open Campus(edu)
832 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.57M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$686.87K
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
834 Fusionist  ACE $0.5655
₿0.00012
4.30 $35.45M
₿0
$0.5719
₿0.00013
$0.5396
₿0.00012
$5.43M
₿519.9
$83.04M
₿17.9K
$35.45M
₿0
Previsione del prezzo di Fusionist(ace)
835 Sai  SAI $13.21
₿0.00026
-0.64 $35.44M
₿720.5
$13.4
₿0.00027
$13.1
₿0.00025
$301.54
₿0
$35.44M
₿720.5
$35.44M
₿720.5
Previsione del prezzo di Sai(sai)
837 PolySwarm  NCT $0.01876
₿0.00000042
2.75 $35.39M
₿731.48
$0.01918
₿0.00000044
$0.01818
₿0.00000041
$702.86K
₿13.47
$35.4M
₿799.02
$35.39M
₿731.48
Previsione del prezzo di PolySwarm(nct)
839 Marcopolo  MAPO $0.00602
₿0.00000046
-33.63 $35.32M
₿1.1K
$0.009314
₿0.00000046
$0.005899
₿0.00000043
$19.09M
₿52.38
$58.39M
₿1.25K
$35.32M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
840 Token Pocket  TPT $0.01014
₿0.00000010
-0.92 $35.16M
₿348.65
$0.01029
₿0.00000010
$0.009848
₿0.000000096
$208.8K
₿1.46
$35.16M
₿348.65
$35.16M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
841 Snowbank  SB $220.35
₿0.0032
-0.87 $35.18M
₿522.32
$224.33
₿0.0033
$219.81
₿0.0031
$55.77
₿0.01
$35.18M
₿522.32
$35.18M
₿522.32
Previsione del prezzo di Snowbank(sb)
842 Hive Dollar  HBD $1.01
₿0.000014
0.50 $35.04M
₿508.51
$1.02
₿0.000014
$0.9795
₿0.000014
$4.22K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
844 Magic  MAGIC $0.1139
₿0.000014
-2.14 $34.99M
₿3.86K
$0.1179
₿0.000014
$0.1132
₿0.000013
$8.32M
₿857.34
$39.63M
₿4.99K
$34.99M
₿3.86K
Previsione del prezzo di Magic(magic)
845 Hegic  HEGIC $0.03231
₿0.00000031
-1.76 $34.82M
₿339.69
$0.03309
₿0.00000032
$0.03217
₿0.00000030
$117.45K
₿0.67
$34.82M
₿339.69
$34.82M
₿339.69
Previsione del prezzo di Hegic(hegic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui