Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	PONKE PONKE	$0.05473 ₿0.00000057	0.29	$30.42M ₿318.54	$0.05763 ₿0.00000059	$0.05267 ₿0.00000054	$5.7M ₿59.85	$30.42M ₿318.57	$30.42M ₿318.54
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	ChainGPT CGPT	$0.03446 ₿0.00000036	-2.37	$30.15M ₿315.72	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$5.11M ₿52.04	$34.35M ₿359.7	$30.15M ₿315.72
932	ankrETH ANKRETH	$4,001.83 ₿0.041	-0.22	$29.93M ₿313.42	$4,101.74 ₿0.042	$3,974.39 ₿0.041	$368.15 ₿0	$29.93M ₿313.42	$29.93M ₿313.42
935	Aergo AERGO	$0.06271 ₿0.00000065	-1.91	$29.63M ₿310.3	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$2.3M ₿19.63	$31.36M ₿328.36	$29.63M ₿310.3
936	HUNT Platform HUNT	$0.1486 ₿0.0000015	0.08	$29.57M ₿309.65	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.6M ₿16.74	$29.57M ₿309.65	$29.57M ₿309.65
937	Banana Gun BANANA	$7.36 ₿0.000077	-1.54	$29.55M ₿309.55	$8.39 ₿0.000086	$7.29 ₿0.000076	$25.43M ₿266.3	$61.82M ₿647.62	$29.55M ₿309.55
939	Adshares ADS	$0.7549 ₿0.0000079	-0.20	$29.24M ₿306.33	$0.7638 ₿0.0000079	$0.7501 ₿0.0000077	$967.82K ₿10.17	$29.26M ₿306.57	$29.24M ₿306.33
940	QANplatform QANX	$0.0172 ₿0.00000018	-1.35	$29.24M ₿306.24	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$311.64K ₿3.26	$36.11M ₿378.21	$29.24M ₿306.24
944	Electronic USD EUSD	$0.9991 ₿0.000010	-0.04	$29.03M ₿304.08	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.8	$29.03M ₿304.08	$29.03M ₿304.08
946	Uquid Coin UQC	$2.9 ₿0.000030	-3.02	$28.98M ₿303.58	$2.99 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$115.93M ₿1.21K	$28.98M ₿303.58
955	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.05	$28.63M ₿299.89	$1 ₿0.000010	$0.9983 ₿0.000010	$431.37K ₿4.53	$28.63M ₿299.89	$28.63M ₿299.89
959	Clearpool CPOOL	$0.03108 ₿0.00000032	-1.37	$28.09M ₿294.21	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.79M ₿18.64	$31.08M ₿325.6	$28.09M ₿294.21
962	Marcopolo MAPO	$0.004534 ₿0.000000047	-0.42	$28M ₿293.22	$0.004557 ₿0.000000047	$0.004531 ₿0.000000046	$628.73K ₿6.59	$43.97M ₿460.51	$28M ₿293.22
963	Tree TREE	$0.2762 ₿0.0000028	-0.81	$27.99M ₿293.18	$0.2861 ₿0.0000029	$0.2755 ₿0.0000028	$8.67K ₿0.09	$31.86M ₿333.64	$27.99M ₿293.18
968	Moonbeam GLMR	$0.02656 ₿0.00000027	10.94	$27.65M ₿289.95	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$11.87M ₿124.37	$32.2M ₿337.66	$27.65M ₿289.95
970	Nym NYM	$0.03346 ₿0.00000034	-3.22	$27.62M ₿289.31	$0.03466 ₿0.00000036	$0.03328 ₿0.00000034	$1.88M ₿19.72	$33.47M ₿350.5	$27.62M ₿289.31
971	Binance-Peg Avalanche AVAX	$13.83 ₿0.00014	-3.71	$27.64M ₿289.22	$14.46 ₿0.00014	$13.63 ₿0.00014	$52.42K ₿0.55	$27.64M ₿289.22	$27.64M ₿289.22
972	WINk WIN	$0.0000278 ₿0.00000000029	-2.77	$27.62M ₿288.98	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.4M ₿98.37	$27.77M ₿290.52	$27.62M ₿288.98
973	miMatic MIMATIC	$1 ₿0.000010	0.09	$27.57M ₿288.8	$1 ₿0.000010	$0.9985 ₿0.000010	$8.38K ₿0.08	$302.42M ₿3.17K	$27.57M ₿288.8
975	A Hunters Dream CAW	$0.0000000432 ₿0.00000000000045	-2.01	$27.5M ₿288.1	$0.0000000445 ₿0.00000000000046	$0.00000004319 ₿0.00000000000045	$629.89K ₿6.15	$28.8M ₿301.67	$27.5M ₿288.1
981	PAAL AI PAAL	$0.0304 ₿0.00000031	4.92	$27.3M ₿286.03	$0.03117 ₿0.00000032	$0.02831 ₿0.00000029	$3.65M ₿38.42	$30.42M ₿318.7	$27.3M ₿286.03
983	Keep Network KEEP	$0.04959 ₿0.00000051	2.56	$27.26M ₿285.49	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$17.81K ₿0.19	$49.59M ₿519.35	$27.26M ₿285.49
984	Alethea Artificial Liquid Intelligence Token ALI	$0.002986 ₿0.000000031	1.01	$27.21M ₿285.27	$0.003084 ₿0.000000032	$0.002944 ₿0.000000030	$179.28K ₿1.96	$29.46M ₿308.82	$27.21M ₿285.27
985	sUSD SUSD	$0.812 ₿0.0000084	-1.23	$27.22M ₿285.06	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$66.61K ₿0.7	$27.22M ₿285.06	$27.22M ₿285.06
987	HydraDX HDX	$0.004589 ₿0.000000048	-0.17	$27.06M ₿283.75	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$16.58K ₿0.17	$29.48M ₿309.12	$27.06M ₿283.75
988	Moonriver MOVR	$2.55 ₿0.000026	-4.76	$27.05M ₿283.19	$2.7 ₿0.000027	$2.53 ₿0.000026	$2.04M ₿36.3	$31.44M ₿329.13	$27.05M ₿283.19
991	aura AURA	$0.02799 ₿0.00000029	-5.26	$26.97M ₿282.7	$0.02982 ₿0.00000030	$0.02732 ₿0.00000028	$1.24M ₿12.98	$26.97M ₿282.7	$26.97M ₿282.7
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿279.94	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$402.09K ₿4.36	$26.72M ₿279.94	$26.72M ₿279.94
998	Chainflip FLIP	$0.3983 ₿0.0000041	-0.83	$26.52M ₿277.59	$0.4018 ₿0.0000041	$0.3947 ₿0.0000040	$196.39K ₿2.06	$37.23M ₿389.68	$26.52M ₿277.59
1005	Metaplex MPLX	$0.04975 ₿0.00000052	-1.52	$26.05M ₿272.85	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.96M ₿20.51	$49.75M ₿520.99	$26.05M ₿272.85
1006	Gains Network GNS	$0.9922 ₿0.000010	-5.70	$26.1M ₿272.63	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$5.57M ₿58.34	$26.1M ₿272.62	$26.1M ₿272.63
1011	Iagon IAG	$0.06936 ₿0.00000072	-8.62	$26.08M ₿271.01	$0.07671 ₿0.00000079	$0.06836 ₿0.00000071	$246.3K ₿2.57	$69.37M ₿720.72	$26.08M ₿271.01
1016	Pocket Network POKT	$0.01281 ₿0.00000013	-5.35	$25.77M ₿269.99	$0.01359 ₿0.00000014	$0.01264 ₿0.00000013	$1.29M ₿13.61	$30.12M ₿315.57	$25.77M ₿269.99
1019	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.95	$25.6M ₿268.14	$2.61 ₿0.000027	$2.55 ₿0.000026	$71.36K ₿0.75	$25.6M ₿268.14	$25.6M ₿268.14
1022	Avail AVAIL	$0.007001 ₿0.000000073	-1.08	$25.55M ₿267.68	$0.007087 ₿0.000000073	$0.006951 ₿0.000000071	$1.92M ₿19.75	$74.51M ₿780.58	$25.55M ₿267.68
1024	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.77	$25.39M ₿265.94	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$85.36K ₿2.19	$47.33M ₿495.66	$25.39M ₿265.94
1026	Arcblock ABT	$0.2559 ₿0.0000026	-5.23	$25.23M ₿264.96	$0.27 ₿0.0000028	$0.2553 ₿0.0000026	$70.88K ₿0.77	$47.61M ₿499.92	$25.23M ₿264.96
1028	Hegic HEGIC	$0.02338 ₿0.00000024	-1.21	$25.21M ₿263.92	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$106.33 ₿0	$25.21M ₿263.92	$25.21M ₿263.92
1029	Velodrome Finance VELO	$0.02396 ₿0.00000025	-3.34	$25.17M ₿263.59	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$4.11M ₿43.03	$56.1M ₿587.56	$25.17M ₿263.59
1030	BounceBit BB	$0.06147 ₿0.00000064	-3.75	$25.17M ₿263.56	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$11.37M ₿119.31	$129.09M ₿1.35K	$25.17M ₿263.56
1034	SuperWalk GRND GRND	$0.03536 ₿0.00000037	0.36	$25.03M ₿262.1	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$87.94K ₿0.92	$34.92M ₿365.76	$25.03M ₿262.1
1035	JOE JOE	$0.06199 ₿0.00000064	-5.20	$25.04M ₿262.09	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.23M ₿36.82	$31.01M ₿324.52	$25.04M ₿262.09
1036	Adventure Gold AGLD	$0.2861 ₿0.0000030	-3.77	$25.02M ₿262.08	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$5.46M ₿52.79	$26.56M ₿278.27	$25.02M ₿262.08
1038	stake.link SDL	$0.4542 ₿0.0000047	0.45	$24.95M ₿261.25	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.53K ₿0.02	$45.47M ₿476.25	$24.95M ₿261.25
1039	Compound Basic Attention Token CBAT	$0.003983 ₿0.000000041	-5.09	$24.9M ₿260.73	$0.004197 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$24.9M ₿260.73	$24.9M ₿260.73
1042	Marinade MNDE	$0.0454 ₿0.00000047	-6.51	$24.85M ₿259.46	$0.04856 ₿0.00000050	$0.04496 ₿0.00000046	$2.18M ₿22.84	$31.78M ₿331.8	$24.85M ₿259.46
1043	Cookie DAO COOKIE	$0.03821 ₿0.00000039	-13.16	$24.75M ₿259.12	$0.04524 ₿0.00000046	$0.0378 ₿0.00000039	$18.67M ₿195.54	$38.2M ₿399.89	$24.75M ₿259.12
1044	Nosana NOS	$0.2961 ₿0.0000030	-3.80	$24.7M ₿258.66	$0.3083 ₿0.0000031	$0.2952 ₿0.0000030	$317.23K ₿3.34	$29.61M ₿310.15	$24.7M ₿258.66
1047	Foom FOOM	$0.00000014 ₿0.0000000000014	2.28	$24.5M ₿256.68	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$262.17K ₿2.76	$24.5M ₿256.68	$24.5M ₿256.68
1049	Travala.com AVA	$0.3447 ₿0.0000036	1.95	$24.5M ₿256.25	$0.3451 ₿0.0000036	$0.3337 ₿0.0000034	$7.55M ₿77.53	$24.5M ₿256.25	$24.5M ₿256.25
1051	BENQI QI	$0.003396 ₿0.000000035	-1.55	$24.44M ₿255.74	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$909.36K ₿11.5	$24.44M ₿255.74	$24.44M ₿255.74
1054	Huobi Token HT	$0.2233 ₿0.0000023	0.17	$24.43M ₿255.29	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.75K ₿0.18	$24.43M ₿255.29	$24.43M ₿255.29
1056	Cetus Protocol CETUS	$0.02719 ₿0.00000028	-2.22	$24.36M ₿255.12	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.77M ₿37.58	$27.15M ₿284.38	$24.36M ₿255.12
1058	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.28M ₿254.29	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.52K ₿0.38	$24.28M ₿254.29	$24.28M ₿254.29
1061	Gyroscope GYD GYD	$1 ₿0.000010	0.19	$24.24M ₿253.9	$1 ₿0.000010	$0.9926 ₿0.000010	$8.48K ₿0.09	$24.24M ₿253.9	$24.24M ₿253.9
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.4 ₿0.034	-0.31	$24.17M ₿253.11	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.85K ₿0.23	$24.17M ₿253.11	$24.17M ₿253.11
1067	MovieBloc MBL	$0.001264 ₿0.000000013	0.94	$24.03M ₿251.58	$0.001271 ₿0.000000013	$0.001222 ₿0.000000012	$4.43M ₿46.45	$37.92M ₿397.02	$24.03M ₿251.58
1071	Renzo REZ	$0.005303 ₿0.000000055	-5.57	$23.83M ₿249.63	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$11.21M ₿118.53	$52.05M ₿545.32	$23.83M ₿249.63
1074	Catizen CATI	$0.06053 ₿0.00000063	0.67	$23.66M ₿248.07	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.88M ₿71.94	$60.55M ₿634.66	$23.66M ₿248.07
1075	Coin98 C98	$0.02373 ₿0.00000024	-3.54	$23.7M ₿247.81	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.09M ₿42.86	$23.7M ₿247.81	$23.7M ₿247.81
1077	StrikeCoin STRX	$0.02785 ₿0.00000029	-3.45	$23.61M ₿247.35	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$20.08K ₿0.21	$24.69M ₿258.68	$23.61M ₿247.35
1078	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	Dogs DOGS	$0.00004555 ₿0.00000000047	-1.84	$23.53M ₿246.22	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.81M ₿60.85	$25.04M ₿262.06	$23.53M ₿246.22
1082	Solayer Staked SOL SSOL	$160.17 ₿0.0016	-1.74	$23.42M ₿245.41	$164.36 ₿0.0016	$158.98 ₿0.0016	$48.69K ₿0.51	$23.42M ₿245.41	$23.42M ₿245.41
1086	Celer Network CELR	$0.004123 ₿0.000000043	-3.75	$23.28M ₿243.44	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.81M ₿18.91	$41.23M ₿431.21	$23.28M ₿243.44
1087	Gods Unchained GODS	$0.05887 ₿0.00000061	-3.65	$23.2M ₿243.05	$0.0611 ₿0.00000063	$0.05752 ₿0.00000060	$985.31K ₿10.32	$29.44M ₿308.42	$23.2M ₿243.05
1088	Gems VIP GEMS	$0.03598 ₿0.00000037	-0.71	$23.16M ₿242.72	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.08M ₿11.32	$30.14M ₿315.88	$23.16M ₿242.72
1090	Sceptre Staked FLR SFLR	$0.01911 ₿0.00000020	3.03	$23.17M ₿242.34	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$449.63K ₿4.71	$23.17M ₿242.34	$23.17M ₿242.34
1091	Electroneum ETN	$0.001285 ₿0.000000013	0.84	$23.1M ₿241.85	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$514.06K ₿7.74	$26.97M ₿282.47	$23.1M ₿241.85
1092	Tensor TNSR	$0.06891 ₿0.00000072	-5.36	$23.06M ₿241.52	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.44M ₿152.29	$68.91M ₿721.8	$23.06M ₿241.52
1094	WazirX WRX	$0.04977 ₿0.00000052	0.87	$22.72M ₿240.02	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$44.7K ₿0.47	$49.78M ₿525.77	$22.72M ₿240.02
1096	Mango Markets MNGO	$0.02047 ₿0.00000021	9.80	$22.81M ₿239.16	$0.02073 ₿0.00000021	$0.01783 ₿0.00000018	$41.17K ₿0.43	$102.05M ₿1.07K	$22.81M ₿239.16
1099	HairDAO HAIR	$32.75 ₿0.00034	-0.33	$22.75M ₿238.31	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.26K ₿0.1	$50.19M ₿525.82	$22.75M ₿238.31
1107	Elastos ELA	$0.9679 ₿0.000010	-2.35	$22.32M ₿233.47	$1 ₿0.000010	$0.9652 ₿0.000010	$214.01K ₿2.24	$25.35M ₿265.17	$22.32M ₿233.47
1112	Fusionist ACE	$0.2546 ₿0.0000026	-6.76	$22.16M ₿232.22	$0.273 ₿0.0000028	$0.2522 ₿0.0000026	$18.2M ₿190.99	$37.25M ₿390.32	$22.16M ₿232.22
1114	Propy PRO	$0.3822 ₿0.0000039	-1.27	$22.12M ₿231.56	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.98M ₿135.92	$38.2M ₿399.95	$22.12M ₿231.56
1119	Origin Protocol OGN	$0.03315 ₿0.00000034	-0.14	$21.98M ₿230.22	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.34M ₿35.05	$46.74M ₿489.65	$21.98M ₿230.22
1120	PolySwarm NCT	$0.01161 ₿0.00000012	12.70	$21.91M ₿229.96	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.1M ₿53.47	$21.91M ₿230.01	$21.91M ₿229.96
1121	Wrapped QUIL QUIL	$0.02431 ₿0.00000025	-11.00	$21.94M ₿229.86	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$242.55K ₿2.53	$21.94M ₿229.86	$21.94M ₿229.86
1123	Maverick Protocol MAV	$0.02601 ₿0.00000027	-2.66	$21.88M ₿229.24	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.28M ₿23.74	$51.92M ₿543.89	$21.88M ₿229.24
1129	L2 Standard Bridged WETH (Blast) WETH	$3,315.36 ₿0.034	0.13	$21.56M ₿225.9	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$297.77K ₿3.12	$21.56M ₿225.9	$21.56M ₿225.9
1130	Bone ShibaSwap BONE	$0.08626 ₿0.00000090	-4.40	$21.55M ₿225.87	$0.09087 ₿0.00000094	$0.08623 ₿0.00000090	$1.13M ₿11.87	$21.56M ₿225.97	$21.55M ₿225.87
1131	ANyONe Protocol ANYONE	$0.2685 ₿0.0000028	-7.64	$21.55M ₿225.17	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.43M ₿14.97	$26.96M ₿281.68	$21.55M ₿225.17
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.01*	$21.5M ₿225.22	$1 ₿0.000010	$0.9969 ₿0.000010	$773.9K ₿8.12	$21.5M ₿225.22	$21.5M ₿225.22
1143	Boba Network BOBA	$0.04257 ₿0.00000044	-1.50	$21.01M ₿220.14	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.3M ₿24.11	$21.29M ₿222.99	$21.01M ₿220.14
1144	Gleec Coin GLEEC	$0.09995 ₿0.0000010	-34.86	$20.99M ₿219.82	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.82	$20.99M ₿219.82
1147	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-8.03	$20.93M ₿219.38	$0.00002275 ₿0.00000000023	$0.00002091 ₿0.00000000021	$609.15K ₿6.41	$20.93M ₿219.38	$20.93M ₿219.38
1148	Apu Apustaja APU	$0.00006163 ₿0.00000000064	-12.30	$20.82M ₿218.21	$0.00007029 ₿0.00000000073	$0.0000615 ₿0.00000000064	$869.93K ₿9.11	$20.82M ₿218.21	$20.82M ₿218.21
1149	Dent DENT	$0.0002173 ₿0.0000000022	-3.42	$20.81M ₿218.02	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿25.84	$21.76M ₿227.92	$20.81M ₿218.02
1151	Ancient8 A8	$0.04677 ₿0.00000048	0.26	$20.74M ₿217.29	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.9M ₿61.84	$46.78M ₿490.08	$20.74M ₿217.29
1152	Goldfinch GFI	$0.2214 ₿0.0000023	0.17	$20.69M ₿216.67	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$249.2K ₿2.61	$25.31M ₿265.03	$20.69M ₿216.67
1155	Storj STORJ	$0.1423 ₿0.0000014	-3.52	$20.46M ₿214.45	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$8.15M ₿83.66	$60.49M ₿633.86	$20.46M ₿214.45
1156	IX Swap IXS	$0.1134 ₿0.0000011	-6.82	$20.42M ₿213.9	$0.122 ₿0.0000012	$0.1133 ₿0.0000011	$198.09K ₿2.08	$20.42M ₿213.9	$20.42M ₿213.9
1158	Metadium META	$0.0118 ₿0.00000012	0.67	$20.39M ₿212.97	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.18M ₿12.28	$23.6M ₿246.55	$20.39M ₿212.97
1159	MARBLEX MBX	$0.07595 ₿0.00000079	-1.17	$20.32M ₿212.85	$0.07701 ₿0.00000080	$0.07594 ₿0.00000078	$694.48K ₿7.27	$24.4M ₿255.61	$20.32M ₿212.85
1162	FunFair FUN	$0.00191 ₿0.000000020	0.39	$20.25M ₿212.17	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.71M ₿59.84	$21.02M ₿220.19	$20.25M ₿212.17
1167	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-3.30	$20.19M ₿211.46	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.13	$24.22M ₿253.71	$20.19M ₿211.46
1168	Hashflow HFT	$0.0293 ₿0.00000030	-1.12	$20.11M ₿210.5	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.6M ₿48.17	$29.31M ₿306.78	$20.11M ₿210.5
1169	SX Network SX	$0.03728 ₿0.00000039	-2.17	$20.1M ₿210.53	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.26M ₿390.32	$20.1M ₿210.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}