$3.32T
Capitalizzazione totale
$137.39B
Volume totale
BTC 57.47%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 Dymension  DYM $0.06814
₿0.00000071
-7.76 $30.31M
₿317.17
$0.07387
₿0.00000076
$0.0667
₿0.00000069
$4.88M
₿51.07
$68.15M
₿712.97
$30.31M
₿317.17
Previsione del prezzo di Dymension(dym)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 ChainGPT  CGPT $0.03432
₿0.00000035
-3.37 $30.07M
₿314.48
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.83M
₿50.54
$34.26M
₿358.29
$30.07M
₿314.48
Previsione del prezzo di ChainGPT(cgpt)
932 ankrETH  ANKRETH $4,015.28
₿0.041
-0.28 $30.07M
₿314.35
$4,101.74
₿0.042
$3,974.39
₿0.041
$369.39
₿0
$30.07M
₿314.35
$30.07M
₿314.35
Previsione del prezzo di ankrETH(ankreth)
936 HUNT Platform  HUNT $0.1485
₿0.0000015
-0.52 $29.56M
₿309.04
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.54M
₿16.1
$29.56M
₿309.04
$29.56M
₿309.04
Previsione del prezzo di HUNT Platform(hunt)
937 Banana Gun  BANANA $7.35
₿0.000076
-1.93 $29.52M
₿308.86
$8.39
₿0.000086
$7.34
₿0.000076
$26.51M
₿277.5
$61.76M
₿646.17
$29.52M
₿308.86
Previsione del prezzo di Banana Gun(banana)
938 Aergo  AERGO $0.06247
₿0.00000065
-2.12 $29.54M
₿308.84
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$2.32M
₿24.34
$31.26M
₿326.82
$29.54M
₿308.84
Previsione del prezzo di Aergo(aergo)
941 QANplatform  QANX $0.01722
₿0.00000018
-1.38 $29.32M
₿306.65
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$312.14K
₿3.26
$36.21M
₿378.72
$29.32M
₿306.65
Previsione del prezzo di QANplatform(qanx)
943 Adshares  ADS $0.7559
₿0.0000079
-0.28 $29.27M
₿306.11
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$973.18K
₿10.18
$29.29M
₿306.35
$29.27M
₿306.11
Previsione del prezzo di Adshares(ads)
946 Electronic USD  EUSD $0.999
₿0.000010
-0.05 $29.03M
₿303.61
$1
₿0.000010
$0.9977
₿0.000010
$2.01M
₿20.99
$29.03M
₿303.61
$29.03M
₿303.61
Previsione del prezzo di Electronic USD(eusd)
947 Uquid Coin  UQC $2.9
₿0.000030
-3.28 $28.98M
₿303.05
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$115.9M
₿1.21K
$28.98M
₿303.05
Previsione del prezzo di Uquid Coin(uqc)
957 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.08 $28.64M
₿299.02
$1
₿0.000010
$0.9983
₿0.000010
$436.49K
₿4.57
$28.64M
₿299.02
$28.64M
₿299.02
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
961 Tree  TREE $0.2774
₿0.0000029
-0.68 $28.12M
₿294
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.7K
₿0.09
$32.01M
₿334.56
$28.12M
₿294
Previsione del prezzo di Tree(tree)
963 Clearpool  CPOOL $0.03109
₿0.00000032
-1.42 $28.1M
₿293.95
$0.0316
₿0.00000032
$0.03092
₿0.00000032
$1.82M
₿19.08
$31.1M
₿325.32
$28.1M
₿293.95
Previsione del prezzo di Clearpool(cpool)
965 Marcopolo  MAPO $0.004534
₿0.000000047
-0.47 $28M
₿292.65
$0.004557
₿0.000000047
$0.004534
₿0.000000046
$632.73K
₿6.6
$43.97M
₿459.62
$28M
₿292.65
Previsione del prezzo di Marcopolo(mapo)
967 PAAL AI  PAAL $0.03094
₿0.00000032
9.40 $27.77M
₿291.86
$0.03117
₿0.00000032
$0.02828
₿0.00000029
$3.81M
₿39.84
$30.94M
₿325.19
$27.77M
₿291.86
Previsione del prezzo di PAAL AI(paal)
969 Binance-Peg Avalanche  AVAX $13.82
₿0.00014
-4.32 $27.65M
₿289.17
$14.46
₿0.00014
$13.63
₿0.00014
$53.03K
₿0.55
$27.65M
₿289.17
$27.65M
₿289.17
Previsione del prezzo di Binance-Peg Avalanche(avax)
971 WINk  WIN $0.00002775
₿0.00000000029
-3.10 $27.59M
₿288.43
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.29M
₿90.35
$27.74M
₿289.96
$27.59M
₿288.43
Previsione del prezzo di WINk(win)
973 A Hunters Dream  CAW $0.00000004328
₿0.00000000000045
-1.99 $27.57M
₿288.33
$0.0000000445
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$585.78K
₿6.14
$28.87M
₿301.92
$27.57M
₿288.33
Previsione del prezzo di A Hunters Dream(caw)
975 miMatic  MIMATIC $0.9996
₿0.000010
0.02 $27.55M
₿288.2
$1
₿0.000010
$0.9985
₿0.000010
$5.48K
₿0.06
$302.28M
₿3.16K
$27.55M
₿288.2
Previsione del prezzo di miMatic(mimatic)
976 Nym  NYM $0.03337
₿0.00000034
-3.50 $27.56M
₿288.22
$0.03477
₿0.00000036
$0.03328
₿0.00000034
$1.9M
₿19.83
$33.39M
₿349.18
$27.56M
₿288.22
Previsione del prezzo di Nym(nym)
982 Alethea Artificial Liquid Intelligence Token  ALI $0.002994
₿0.000000031
1.60 $27.29M
₿285.41
$0.003084
₿0.000000032
$0.002944
₿0.000000030
$252.39K
₿2.64
$29.54M
₿308.98
$27.29M
₿285.41
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
984 sUSD  SUSD $0.818
₿0.0000085
-0.45 $27.3M
₿285.43
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$84.96K
₿0.88
$27.3M
₿285.43
$27.3M
₿285.43
Previsione del prezzo di sUSD(susd)
985 Keep Network  KEEP $0.04959
₿0.00000051
0.22 $27.26M
₿284.91
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$17.82K
₿0.19
$49.59M
₿518.29
$27.26M
₿284.91
Previsione del prezzo di Keep Network(keep)
989 Moonbeam  GLMR $0.026
₿0.00000027
8.28 $27.1M
₿283.43
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.29M
₿118.17
$31.56M
₿330.07
$27.1M
₿283.43
Previsione del prezzo di Moonbeam(glmr)
990 aura  AURA $0.02817
₿0.00000029
-4.73 $27.12M
₿283.46
$0.02982
₿0.00000030
$0.02732
₿0.00000028
$1.25M
₿13.03
$27.12M
₿283.46
$27.12M
₿283.46
Previsione del prezzo di aura(aura)
992 Moonriver  MOVR $2.55
₿0.000026
-6.13 $26.98M
₿282.19
$2.72
₿0.000028
$2.53
₿0.000026
$3.44M
₿23.5
$31.36M
₿327.96
$26.98M
₿282.19
Previsione del prezzo di Moonriver(movr)
993 HydraDX  HDX $0.004572
₿0.000000047
-0.76 $26.96M
₿281.97
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$16.35K
₿0.17
$29.37M
₿307.18
$26.96M
₿281.97
Previsione del prezzo di HydraDX(hdx)
997 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.72M
₿279.3
$0.9998
₿0.000010
$0.9995
₿0.000010
$423.49K
₿4.11
$26.72M
₿279.3
$26.72M
₿279.3
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1001 Chainflip  FLIP $0.3969
₿0.0000041
-1.17 $26.42M
₿276.34
$0.4021
₿0.0000041
$0.3947
₿0.0000040
$312.04K
₿3.26
$37.09M
₿387.93
$26.42M
₿276.34
Previsione del prezzo di Chainflip(flip)
1009 Metaplex  MPLX $0.04969
₿0.00000051
-1.66 $26.02M
₿271.86
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.96M
₿20.52
$49.69M
₿519.09
$26.02M
₿271.86
Previsione del prezzo di Metaplex(mplx)
1011 Iagon  IAG $0.06902
₿0.00000072
-9.68 $25.97M
₿271.64
$0.07671
₿0.00000079
$0.06836
₿0.00000071
$244.05K
₿2.55
$69.08M
₿722.41
$25.97M
₿271.64
Previsione del prezzo di Iagon(iag)
1015 Gains Network  GNS $0.9846
₿0.000010
-5.73 $25.91M
₿271.01
$1.07
₿0.000011
$0.9511
₿0.0000099
$5.85M
₿61.12
$25.91M
₿271.01
$25.91M
₿271.01
Previsione del prezzo di Gains Network(gns)
1017 Pocket Network  POKT $0.0128
₿0.00000013
-5.70 $25.68M
₿268.55
$0.01359
₿0.00000014
$0.01264
₿0.00000013
$1.35M
₿14.15
$30.01M
₿313.89
$25.68M
₿268.55
Previsione del prezzo di Pocket Network(pokt)
1019 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.81 $25.68M
₿268.48
$2.61
₿0.000027
$2.55
₿0.000026
$73.31K
₿0.77
$25.68M
₿268.48
$25.68M
₿268.48
Previsione del prezzo di Ekubo Protocol(ekubo)
1023 Avail  AVAIL $0.006994
₿0.000000073
-1.73 $25.53M
₿266.85
$0.007124
₿0.000000073
$0.006951
₿0.000000071
$1.94M
₿20.24
$74.44M
₿778.16
$25.53M
₿266.85
Previsione del prezzo di Avail(avail)
1027 OHO Blockchain  OHO $0.001052
₿0.000000010
-0.75 $25.38M
₿265.25
$0.001068
₿0.000000011
$0.001046
₿0.000000010
$175.35K
₿2.18
$47.3M
₿494.37
$25.38M
₿265.25
Previsione del prezzo di OHO Blockchain(oho)
1028 Arcblock  ABT $0.2562
₿0.0000026
-4.94 $25.28M
₿264.41
$0.2701
₿0.0000028
$0.2553
₿0.0000026
$73.43K
₿0.77
$47.7M
₿498.89
$25.28M
₿264.41
Previsione del prezzo di Arcblock(abt)
1030 Velodrome Finance  VELO $0.02401
₿0.00000025
-4.05 $25.22M
₿263.81
$0.02509
₿0.00000026
$0.02351
₿0.00000024
$4.08M
₿42.74
$56.22M
₿588.06
$25.22M
₿263.81
Previsione del prezzo di Velodrome Finance(velo)
1031 Hegic  HEGIC $0.02341
₿0.00000024
-1.47 $25.23M
₿263.77
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$105.26
₿0
$25.23M
₿263.77
$25.23M
₿263.77
Previsione del prezzo di Hegic(hegic)
1032 BounceBit  BB $0.06134
₿0.00000064
-4.93 $25.16M
₿263.02
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.62M
₿111.34
$129.03M
₿1.35K
$25.16M
₿263.02
Previsione del prezzo di BounceBit(bb)
1034 SuperWalk GRND  GRND $0.03542
₿0.00000037
-0.81 $25.07M
₿261.99
$0.03575
₿0.00000037
$0.03502
₿0.00000036
$92.33K
₿0.97
$34.99M
₿365.6
$25.07M
₿261.99
Previsione del prezzo di SuperWalk GRND(grnd)
1035 stake.link  SDL $0.4552
₿0.0000047
0.22 $24.97M
₿261.97
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.54K
₿0.02
$45.52M
₿477.55
$24.97M
₿261.97
Previsione del prezzo di stake.link(sdl)
1038 JOE  JOE $0.06188
₿0.00000064
-6.15 $24.98M
₿261.27
$0.06593
₿0.00000068
$0.06129
₿0.00000064
$3.64M
₿38.06
$30.93M
₿323.51
$24.98M
₿261.27
Previsione del prezzo di JOE(joe)
1039 Adventure Gold  AGLD $0.286
₿0.0000029
-4.31 $25.02M
₿261.64
$0.2999
₿0.0000030
$0.284
₿0.0000029
$6.18M
₿64.54
$26.56M
₿277.81
$25.02M
₿261.64
Previsione del prezzo di Adventure Gold(agld)
1040 Marinade  MNDE $0.04569
₿0.00000047
-7.96 $25.01M
₿261.63
$0.04966
₿0.00000051
$0.04496
₿0.00000046
$470.38K
₿4.92
$31.99M
₿334.57
$25.01M
₿261.63
Previsione del prezzo di Marinade(mnde)
1042 Cookie DAO  COOKIE $0.03824
₿0.00000040
-14.26 $24.84M
₿259.67
$0.04524
₿0.00000046
$0.03788
₿0.00000039
$18.57M
₿194.26
$38.33M
₿400.73
$24.84M
₿259.67
Previsione del prezzo di Cookie DAO(cookie)
1045 Compound Basic Attention Token  CBAT $0.003967
₿0.000000041
-6.70 $24.8M
₿259.16
$0.004252
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.8M
₿259.16
$24.8M
₿259.16
Previsione del prezzo di Compound Basic Attention Token(cbat)
1046 Nosana  NOS $0.2965
₿0.0000030
-3.66 $24.73M
₿258.65
$0.3083
₿0.0000031
$0.2952
₿0.0000030
$320.45K
₿3.35
$29.65M
₿310.14
$24.73M
₿258.65
Previsione del prezzo di Nosana(nos)
1051 Foom  FOOM $0.0000001404
₿0.0000000000014
2.12 $24.58M
₿256.55
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$263.81K
₿2.76
$24.58M
₿256.55
$24.58M
₿256.55
Previsione del prezzo di Foom(foom)
1055 BENQI  QI $0.003384
₿0.000000035
-2.70 $24.39M
₿255.05
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.1M
₿9.51
$24.39M
₿255.05
$24.39M
₿255.05
Previsione del prezzo di BENQI(qi)
1056 Huobi Token  HT $0.2228
₿0.0000023
0.19 $24.38M
₿254.75
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.97K
₿0.18
$24.38M
₿254.75
$24.38M
₿254.75
Previsione del prezzo di Huobi Token(ht)
1057 Travala.com  AVA $0.3427
₿0.0000035
0.84 $24.35M
₿254.58
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.35M
₿76.92
$24.35M
₿254.58
$24.35M
₿254.58
Previsione del prezzo di Travala.com(ava)
1058 Cetus Protocol  CETUS $0.02711
₿0.00000028
-3.46 $24.31M
₿254.57
$0.02808
₿0.00000029
$0.0267
₿0.00000027
$3.69M
₿36.62
$27.1M
₿283.77
$24.31M
₿254.57
Previsione del prezzo di Cetus Protocol(cetus)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,315.6
₿0.034
-0.25 $24.28M
₿253.84
$3,378.67
₿0.034
$3,281.63
₿0.034
$21.95K
₿0.23
$24.28M
₿253.84
$24.28M
₿253.84
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1062 agEUR  EURA $1.16
₿0.000012
-0.23 $24.27M
₿253.79
$1.17
₿0.000012
$1.16
₿0.000011
$36.19K
₿0.38
$24.27M
₿253.79
$24.27M
₿253.79
Previsione del prezzo di agEUR(eura)
1065 Gyroscope GYD  GYD $1
₿0.000010
0.13 $24.22M
₿253.14
$1
₿0.000010
$0.9926
₿0.000010
$8.72K
₿0.09
$24.22M
₿253.14
$24.22M
₿253.14
Previsione del prezzo di Gyroscope GYD(gyd)
1071 Renzo  REZ $0.005314
₿0.000000055
-6.78 $23.92M
₿250.03
$0.005718
₿0.000000059
$0.005302
₿0.000000055
$11.71M
₿122.64
$52.25M
₿546.18
$23.92M
₿250.03
Previsione del prezzo di Renzo(rez)
1072 MovieBloc  MBL $0.001257
₿0.000000013
-0.47 $23.89M
₿249.77
$0.001271
₿0.000000013
$0.001222
₿0.000000012
$4.37M
₿45.7
$37.71M
₿394.17
$23.89M
₿249.77
Previsione del prezzo di MovieBloc(mbl)
1075 Coin98  C98 $0.02369
₿0.00000024
-3.91 $23.73M
₿248.21
$0.02481
₿0.00000025
$0.02345
₿0.00000024
$4.25M
₿44.49
$23.73M
₿248.21
$23.73M
₿248.21
Previsione del prezzo di Coin98(c98)
1076 StrikeCoin  STRX $0.02797
₿0.00000029
-3.43 $23.71M
₿248.01
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$21.47K
₿0.22
$24.8M
₿259.37
$23.71M
₿248.01
Previsione del prezzo di StrikeCoin(strx)
1079 Dogs  DOGS $0.00004556
₿0.00000000047
-2.44 $23.59M
₿246.6
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.82M
₿61.02
$25.11M
₿262.46
$23.59M
₿246.6
Previsione del prezzo di Dogs(dogs)
1080 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1082 Catizen  CATI $0.06022
₿0.00000062
0.14 $23.53M
₿246.11
$0.06085
₿0.00000063
$0.05761
₿0.00000060
$6.62M
₿69.23
$60.21M
₿629.67
$23.53M
₿246.11
Previsione del prezzo di Catizen(cati)
1083 Solayer Staked SOL  SSOL $160.49
₿0.0016
-1.87 $23.48M
₿245.58
$164.36
₿0.0016
$158.98
₿0.0016
$53.87K
₿0.56
$23.48M
₿245.58
$23.48M
₿245.58
Previsione del prezzo di Solayer Staked SOL(ssol)
1084 Celer Network  CELR $0.004158
₿0.000000043
-3.65 $23.46M
₿245.24
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.8M
₿18.84
$41.56M
₿434.41
$23.46M
₿245.24
Previsione del prezzo di Celer Network(celr)
1089 Gems VIP  GEMS $0.0361
₿0.00000037
-0.82 $23.26M
₿243.12
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.09M
₿11.41
$30.27M
₿316.4
$23.26M
₿243.12
Previsione del prezzo di Gems VIP(gems)
1090 Gods Unchained  GODS $0.05887
₿0.00000061
-3.72 $23.2M
₿242.64
$0.06115
₿0.00000063
$0.05752
₿0.00000060
$988.68K
₿10.34
$29.44M
₿307.9
$23.2M
₿242.64
Previsione del prezzo di Gods Unchained(gods)
1092 Tensor  TNSR $0.06902
₿0.00000072
-5.50 $23.12M
₿241.69
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.2M
₿158.99
$69.1M
₿722.32
$23.12M
₿241.69
Previsione del prezzo di Tensor(tnsr)
1093 Sceptre Staked FLR  SFLR $0.01906
₿0.00000019
2.07 $23.13M
₿241.74
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$460.17K
₿4.82
$23.13M
₿241.74
$23.13M
₿241.74
Previsione del prezzo di Sceptre Staked FLR(sflr)
1094 Electroneum  ETN $0.001285
₿0.000000013
0.77 $23.11M
₿241.7
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$509.86K
₿5.33
$26.99M
₿282.3
$23.11M
₿241.7
Previsione del prezzo di Electroneum(etn)
1096 Mango Markets  MNGO $0.02039
₿0.00000021
8.76 $22.88M
₿239.35
$0.0205
₿0.00000021
$0.01783
₿0.00000018
$40.95K
₿0.43
$102.39M
₿1.07K
$22.88M
₿239.35
Previsione del prezzo di Mango Markets(mngo)
1098 HairDAO  HAIR $32.86
₿0.00034
-1.17 $22.83M
₿238.78
$33.67
₿0.00034
$32.32
₿0.00033
$9.29K
₿0.1
$50.38M
₿526.87
$22.83M
₿238.78
Previsione del prezzo di HairDAO(hair)
1099 WazirX  WRX $0.05003
₿0.00000052
0.92 $22.84M
₿238.77
$0.05205
₿0.00000053
$0.049
₿0.00000050
$43.18K
₿0.45
$50.03M
₿523.03
$22.84M
₿238.77
Previsione del prezzo di WazirX(wrx)
1104 Elastos  ELA $0.9708
₿0.000010
-2.33 $22.37M
₿234.34
$1
₿0.000010
$0.9721
₿0.000010
$212.76K
₿2.23
$25.4M
₿266.15
$22.37M
₿234.34
Previsione del prezzo di Elastos(ela)
1106 Fusionist  ACE $0.2568
₿0.0000026
-11.74 $22.37M
₿233.87
$0.291
₿0.0000030
$0.2554
₿0.0000026
$22.94M
₿240.08
$37.6M
₿393.09
$22.37M
₿233.87
Previsione del prezzo di Fusionist(ace)
1114 PolySwarm  NCT $0.01185
₿0.00000012
14.47 $22.34M
₿231.22
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$5.04M
₿52.63
$22.34M
₿231.28
$22.34M
₿231.22
Previsione del prezzo di PolySwarm(nct)
1117 Wrapped QUIL  QUIL $0.02443
₿0.00000025
-11.80 $22.05M
₿230.49
$0.02803
₿0.00000029
$0.0237
₿0.00000024
$245.03K
₿2.56
$22.05M
₿230.49
$22.05M
₿230.49
Previsione del prezzo di Wrapped QUIL(quil)
1118 Propy  PRO $0.3812
₿0.0000039
-1.60 $22.05M
₿230.58
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$13.04M
₿136.37
$38.08M
₿398.26
$22.05M
₿230.58
Previsione del prezzo di Propy(pro)
1120 Origin Protocol  OGN $0.03311
₿0.00000034
-0.82 $21.95M
₿229.45
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$2.8M
₿29.36
$46.69M
₿488
$21.95M
₿229.45
Previsione del prezzo di Origin Protocol(ogn)
1125 Bone ShibaSwap  BONE $0.08729
₿0.00000091
-3.04 $21.81M
₿228.16
$0.09087
₿0.00000094
$0.08729
₿0.00000091
$1.13M
₿11.83
$21.82M
₿228.26
$21.81M
₿228.16
Previsione del prezzo di Bone ShibaSwap(bone)
1126 Maverick Protocol  MAV $0.02586
₿0.00000027
-4.00 $21.8M
₿227.82
$0.02695
₿0.00000027
$0.02555
₿0.00000026
$2.22M
₿23.2
$51.72M
₿540.52
$21.8M
₿227.82
Previsione del prezzo di Maverick Protocol(mav)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,324.15
₿0.034
0.01 $21.61M
₿225.9
$3,383.13
₿0.035
$3,245.65
₿0.033
$50.73K
₿0.18
$21.61M
₿225.9
$21.61M
₿225.9
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1131 ANyONe Protocol  ANYONE $0.2693
₿0.0000028
-7.70 $21.44M
₿224.91
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.39M
₿11.06
$26.83M
₿281.36
$21.44M
₿224.91
Previsione del prezzo di ANyONe Protocol(anyone)
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000010
-0.15 $21.48M
₿224.58
$1
₿0.000010
$0.9969
₿0.000010
$616.27K
₿6.45
$21.48M
₿224.58
$21.48M
₿224.58
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1139 ANDY ETH  ANDY $0.00002118
₿0.00000000022
-6.36 $21.19M
₿221.81
$0.00002277
₿0.00000000023
$0.0000211
₿0.00000000022
$617.95K
₿6.46
$21.19M
₿221.81
$21.19M
₿221.81
Previsione del prezzo di ANDY ETH(andy)
1145 Boba Network  BOBA $0.04256
₿0.00000044
-1.74 $21M
₿219.63
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.31M
₿24.17
$21.27M
₿222.48
$21M
₿219.63
Previsione del prezzo di Boba Network(boba)
1146 Gleec Coin  GLEEC $0.09994
₿0.0000010
-34.86 $20.99M
₿219.41
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.65K
₿0.05
$20.99M
₿219.41
$20.99M
₿219.41
Previsione del prezzo di Gleec Coin(gleec)
1150 Ancient8  A8 $0.04698
₿0.00000049
0.87 $20.83M
₿217.8
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$5.54M
₿62.21
$46.99M
₿491.21
$20.83M
₿217.8
Previsione del prezzo di Ancient8(a8)
1151 IX Swap  IXS $0.1156
₿0.0000012
-5.35 $20.82M
₿217.77
$0.1222
₿0.0000012
$0.1146
₿0.0000011
$200.57K
₿2.1
$20.82M
₿217.77
$20.82M
₿217.77
Previsione del prezzo di IX Swap(ixs)
1152 Apu Apustaja  APU $0.00006156
₿0.00000000064
-13.63 $20.8M
₿217.48
$0.00007127
₿0.00000000073
$0.00006156
₿0.00000000064
$939.06K
₿9.83
$20.8M
₿217.48
$20.8M
₿217.48
Previsione del prezzo di Apu Apustaja(apu)
1154 Goldfinch  GFI $0.2222
₿0.0000023
0.68 $20.76M
₿217.08
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.68K
₿2.49
$25.39M
₿265.54
$20.76M
₿217.08
Previsione del prezzo di Goldfinch(gfi)
1156 Dent  DENT $0.0002169
₿0.0000000022
-5.23 $20.75M
₿216.99
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.53M
₿26.49
$21.69M
₿226.84
$20.75M
₿216.99
Previsione del prezzo di Dent(dent)
1158 Storj  STORJ $0.1422
₿0.0000014
-3.30 $20.47M
₿214.05
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$8.37M
₿82.97
$60.49M
₿632.67
$20.47M
₿214.05
Previsione del prezzo di Storj(storj)
1161 Metadium  META $0.01178
₿0.00000012
0.92 $20.4M
₿213.22
$0.012
₿0.00000012
$0.01146
₿0.00000011
$1.08M
₿11.25
$23.61M
₿246.83
$20.4M
₿213.22
Previsione del prezzo di Metadium(meta)
1162 FunFair  FUN $0.001917
₿0.000000020
0.12 $20.33M
₿212.67
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.59M
₿58.47
$21.1M
₿220.71
$20.33M
₿212.67
Previsione del prezzo di FunFair(fun)
1163 MARBLEX  MBX $0.07598
₿0.00000079
-1.38 $20.33M
₿212.64
$0.07705
₿0.00000080
$0.07594
₿0.00000078
$660.56K
₿6.91
$24.41M
₿255.35
$20.33M
₿212.64
Previsione del prezzo di MARBLEX(mbx)
1165 Stader MaticX  MATICX $0.1758
₿0.0000018
-4.86 $20.19M
₿211.21
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$10.88K
₿0.11
$20.19M
₿211.21
$20.19M
₿211.21
Previsione del prezzo di Stader MaticX(maticx)
1167 Beta Finance  BETA $0.02018
₿0.00000021
-0.82 $20.18M
₿211.1
$0.02052
₿0.00000021
$0.02004
₿0.00000020
$252.25
₿0
$20.18M
₿211.1
$20.18M
₿211.1
Previsione del prezzo di Beta Finance(beta)
1169 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.67 $20.17M
₿210.87
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.29M
₿44.97
$24.2M
₿252.99
$20.17M
₿210.87
Previsione del prezzo di Simon's Cat(cat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀