$3.32T
Capitalizzazione totale
$138.64B
Volume totale
BTC 57.48%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 PONKE  PONKE $0.05468
₿0.00000057
-1.50 $30.35M
₿317.31
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.76M
₿60.25
$30.35M
₿317.34
$30.35M
₿317.31
Previsione del prezzo di PONKE(ponke)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
930 ankrETH  ANKRETH $4,017.37
₿0.041
-0.29 $30.06M
₿312.33
$4,101.74
₿0.042
$3,974.39
₿0.041
$369.58
₿0
$30.06M
₿312.33
$30.06M
₿312.33
Previsione del prezzo di ankrETH(ankreth)
932 ChainGPT  CGPT $0.03435
₿0.00000035
-3.41 $30.09M
₿314.64
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.59M
₿48
$34.28M
₿358.47
$30.09M
₿314.64
Previsione del prezzo di ChainGPT(cgpt)
936 HUNT Platform  HUNT $0.1481
₿0.0000015
-1.68 $29.46M
₿310.43
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.59M
₿16.67
$29.46M
₿310.43
$29.46M
₿310.43
Previsione del prezzo di HUNT Platform(hunt)
937 Banana Gun  BANANA $7.37
₿0.000077
-1.87 $29.59M
₿309.42
$8.39
₿0.000086
$7.34
₿0.000076
$25.84M
₿270.18
$61.91M
₿647.35
$29.59M
₿309.42
Previsione del prezzo di Banana Gun(banana)
938 Aergo  AERGO $0.06246
₿0.00000065
-2.64 $29.51M
₿308.55
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$1.99M
₿20.81
$31.23M
₿326.51
$29.51M
₿308.55
Previsione del prezzo di Aergo(aergo)
940 QANplatform  QANX $0.01721
₿0.00000017
-1.47 $29.26M
₿305.94
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$312.09K
₿3.26
$36.13M
₿377.85
$29.26M
₿305.94
Previsione del prezzo di QANplatform(qanx)
943 Adshares  ADS $0.756
₿0.0000079
-0.24 $29.27M
₿306.12
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$973.77K
₿10.18
$29.3M
₿306.35
$29.27M
₿306.12
Previsione del prezzo di Adshares(ads)
944 Electronic USD  EUSD $0.9999
₿0.000010
0.06 $29.05M
₿303.8
$1
₿0.000010
$0.9977
₿0.000010
$2M
₿20.89
$29.05M
₿303.8
$29.05M
₿303.8
Previsione del prezzo di Electronic USD(eusd)
946 Uquid Coin  UQC $2.9
₿0.000030
-3.28 $28.98M
₿303
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$115.91M
₿1.21K
$28.98M
₿303
Previsione del prezzo di Uquid Coin(uqc)
956 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.06 $28.64M
₿299.5
$1
₿0.000010
$0.9983
₿0.000010
$424.1K
₿4.58
$28.64M
₿299.5
$28.64M
₿299.5
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
959 Clearpool  CPOOL $0.03115
₿0.00000032
-1.15 $28.19M
₿294.8
$0.03176
₿0.00000032
$0.03092
₿0.00000032
$1.95M
₿17.98
$31.2M
₿326.25
$28.19M
₿294.8
Previsione del prezzo di Clearpool(cpool)
961 Tree  TREE $0.2773
₿0.0000029
-0.94 $28.12M
₿294
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.7K
₿0.09
$32M
₿334.57
$28.12M
₿294
Previsione del prezzo di Tree(tree)
964 Marcopolo  MAPO $0.00454
₿0.000000047
-0.55 $28.03M
₿292.98
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$561.46K
₿5.87
$44.03M
₿460.14
$28.03M
₿292.98
Previsione del prezzo di Marcopolo(mapo)
966 PAAL AI  PAAL $0.031
₿0.00000032
10.01 $27.83M
₿290.98
$0.03115
₿0.00000032
$0.02818
₿0.00000029
$3.83M
₿40.05
$31.01M
₿324.21
$27.83M
₿290.98
Previsione del prezzo di PAAL AI(paal)
969 Binance-Peg Avalanche  AVAX $13.8
₿0.00014
-4.49 $27.6M
₿288.57
$14.46
₿0.00014
$13.63
₿0.00014
$53.37K
₿0.56
$27.6M
₿288.57
$27.6M
₿288.57
Previsione del prezzo di Binance-Peg Avalanche(avax)
970 A Hunters Dream  CAW $0.00000004337
₿0.00000000000045
-1.84 $27.61M
₿288.7
$0.0000000445
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$631.12K
₿6.15
$28.91M
₿302.31
$27.61M
₿288.7
Previsione del prezzo di A Hunters Dream(caw)
971 WINk  WIN $0.00002775
₿0.00000000029
-3.12 $27.59M
₿288.44
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$8.66M
₿96.97
$27.73M
₿289.97
$27.59M
₿288.44
Previsione del prezzo di WINk(win)
973 Nym  NYM $0.03338
₿0.00000034
-3.98 $27.63M
₿288.88
$0.03477
₿0.00000036
$0.03328
₿0.00000034
$1.9M
₿19.92
$33.47M
₿349.98
$27.63M
₿288.88
Previsione del prezzo di Nym(nym)
974 miMatic  MIMATIC $0.9996
₿0.000010
0.04 $27.57M
₿288.26
$1
₿0.000010
$0.9985
₿0.000010
$3.33K
₿0.03
$302.41M
₿3.16K
$27.57M
₿288.26
Previsione del prezzo di miMatic(mimatic)
983 sUSD  SUSD $0.8182
₿0.0000085
-0.59 $27.43M
₿285.35
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$85.06K
₿0.89
$27.43M
₿285.35
$27.43M
₿285.35
Previsione del prezzo di sUSD(susd)
984 Alethea Artificial Liquid Intelligence Token  ALI $0.002992
₿0.000000031
2.12 $27.29M
₿285.35
$0.003084
₿0.000000032
$0.00293
₿0.000000030
$253.6K
₿2.65
$29.54M
₿308.91
$27.29M
₿285.35
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
985 Keep Network  KEEP $0.04959
₿0.00000051
0.75 $27.26M
₿285.06
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$17.82K
₿0.19
$49.59M
₿518.56
$27.26M
₿285.06
Previsione del prezzo di Keep Network(keep)
989 aura  AURA $0.02812
₿0.00000029
-4.96 $27.09M
₿283.25
$0.02982
₿0.00000030
$0.02732
₿0.00000028
$1.24M
₿12.99
$27.09M
₿283.25
$27.09M
₿283.25
Previsione del prezzo di aura(aura)
990 Moonriver  MOVR $2.55
₿0.000026
-6.10 $27.04M
₿282.7
$2.72
₿0.000028
$2.53
₿0.000026
$1.99M
₿20.76
$31.42M
₿328.56
$27.04M
₿282.7
Previsione del prezzo di Moonriver(movr)
992 HydraDX  HDX $0.004571
₿0.000000047
-1.06 $26.96M
₿281.86
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$16.14K
₿0.17
$29.37M
₿307.06
$26.96M
₿281.86
Previsione del prezzo di HydraDX(hdx)
993 Moonbeam  GLMR $0.02571
₿0.00000026
6.87 $26.82M
₿280.44
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.25M
₿117.66
$31.23M
₿326.59
$26.82M
₿280.44
Previsione del prezzo di Moonbeam(glmr)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.72M
₿279.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$388.42K
₿3.89
$26.72M
₿279.34
$26.72M
₿279.34
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1001 Chainflip  FLIP $0.3971
₿0.0000041
-1.18 $26.52M
₿277.46
$0.4021
₿0.0000041
$0.3947
₿0.0000040
$311.38K
₿2.05
$37.23M
₿389.5
$26.52M
₿277.46
Previsione del prezzo di Chainflip(flip)
1009 Iagon  IAG $0.06917
₿0.00000072
-9.59 $26.02M
₿272.45
$0.07671
₿0.00000080
$0.06836
₿0.00000071
$244.24K
₿2.55
$69.19M
₿724.57
$26.02M
₿272.45
Previsione del prezzo di Iagon(iag)
1010 Metaplex  MPLX $0.04941
₿0.00000052
-2.31 $26.01M
₿272.3
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$4.07M
₿20.62
$49.67M
₿519.94
$26.01M
₿272.3
Previsione del prezzo di Metaplex(mplx)
1015 Gains Network  GNS $0.9853
₿0.000010
-4.22 $25.93M
₿270.69
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.03M
₿63.19
$25.93M
₿270.69
$25.93M
₿270.69
Previsione del prezzo di Gains Network(gns)
1017 Pocket Network  POKT $0.01285
₿0.00000013
-5.42 $25.8M
₿270.32
$0.01362
₿0.00000014
$0.01264
₿0.00000013
$1.37M
₿14.72
$30.15M
₿315.96
$25.8M
₿270.32
Previsione del prezzo di Pocket Network(pokt)
1018 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.89 $25.77M
₿269.01
$2.61
₿0.000027
$2.55
₿0.000026
$73.25K
₿0.79
$25.77M
₿269.01
$25.77M
₿269.01
Previsione del prezzo di Ekubo Protocol(ekubo)
1022 Avail  AVAIL $0.007007
₿0.000000073
-1.56 $25.59M
₿267.15
$0.007125
₿0.000000073
$0.006951
₿0.000000071
$1.94M
₿20.44
$74.64M
₿779.05
$25.59M
₿267.15
Previsione del prezzo di Avail(avail)
1026 OHO Blockchain  OHO $0.00105
₿0.000000010
-0.89 $25.37M
₿266.23
$0.001068
₿0.000000011
$0.001046
₿0.000000010
$208.63K
₿1.83
$47.29M
₿496.21
$25.37M
₿266.23
Previsione del prezzo di OHO Blockchain(oho)
1029 Arcblock  ABT $0.2561
₿0.0000026
-4.94 $25.27M
₿264.49
$0.2701
₿0.0000028
$0.2553
₿0.0000026
$72.96K
₿0.77
$47.69M
₿499.05
$25.27M
₿264.49
Previsione del prezzo di Arcblock(abt)
1030 Hegic  HEGIC $0.02341
₿0.00000024
-1.49 $25.23M
₿264.19
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$105.26
₿0
$25.23M
₿264.19
$25.23M
₿264.19
Previsione del prezzo di Hegic(hegic)
1031 Velodrome Finance  VELO $0.02401
₿0.00000025
-4.26 $25.23M
₿263.05
$0.02509
₿0.00000026
$0.02351
₿0.00000024
$4.18M
₿43.72
$56.24M
₿586.35
$25.23M
₿263.05
Previsione del prezzo di Velodrome Finance(velo)
1032 BounceBit  BB $0.06144
₿0.00000064
-4.95 $25.17M
₿262.8
$0.06464
₿0.00000067
$0.06023
₿0.00000063
$11.68M
₿123.82
$129.09M
₿1.35K
$25.17M
₿262.8
Previsione del prezzo di BounceBit(bb)
1034 SuperWalk GRND  GRND $0.03545
₿0.00000037
-0.77 $25.09M
₿262.79
$0.03575
₿0.00000037
$0.03502
₿0.00000036
$92.82K
₿0.99
$35.01M
₿366.71
$25.09M
₿262.79
Previsione del prezzo di SuperWalk GRND(grnd)
1036 JOE  JOE $0.062
₿0.00000064
-6.05 $25.03M
₿262.39
$0.06599
₿0.00000068
$0.06129
₿0.00000064
$3.53M
₿38.88
$30.99M
₿324.9
$25.03M
₿262.39
Previsione del prezzo di JOE(joe)
1037 Adventure Gold  AGLD $0.2857
₿0.0000030
-4.63 $24.99M
₿262.1
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.19M
₿64.42
$26.54M
₿278.29
$24.99M
₿262.1
Previsione del prezzo di Adventure Gold(agld)
1039 stake.link  SDL $0.4552
₿0.0000047
0.15 $25.06M
₿261.76
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.54K
₿0.02
$45.68M
₿477.18
$25.06M
₿261.76
Previsione del prezzo di stake.link(sdl)
1040 Marinade  MNDE $0.04572
₿0.00000048
-8.20 $24.96M
₿262.82
$0.04981
₿0.00000051
$0.04496
₿0.00000046
$471.88K
₿4.88
$31.91M
₿336.1
$24.96M
₿262.82
Previsione del prezzo di Marinade(mnde)
1042 Cookie DAO  COOKIE $0.03844
₿0.00000039
-13.90 $24.9M
₿257.6
$0.04524
₿0.00000046
$0.03788
₿0.00000039
$18.56M
₿192.27
$38.43M
₿397.52
$24.9M
₿257.6
Previsione del prezzo di Cookie DAO(cookie)
1044 Compound Basic Attention Token  CBAT $0.003968
₿0.000000041
-6.64 $24.81M
₿259.29
$0.004252
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.81M
₿259.29
$24.81M
₿259.29
Previsione del prezzo di Compound Basic Attention Token(cbat)
1045 Nosana  NOS $0.2958
₿0.0000030
-3.86 $24.68M
₿258.86
$0.3083
₿0.0000031
$0.2952
₿0.0000030
$322.36K
₿3.38
$29.59M
₿310.39
$24.68M
₿258.86
Previsione del prezzo di Nosana(nos)
1050 Foom  FOOM $0.0000001403
₿0.0000000000014
2.01 $24.56M
₿257.6
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$263.7K
₿2.79
$24.56M
₿257.6
$24.56M
₿257.6
Previsione del prezzo di Foom(foom)
1054 Huobi Token  HT $0.2228
₿0.0000023
0.06 $24.38M
₿255.22
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.98K
₿0.18
$24.38M
₿255.22
$24.38M
₿255.22
Previsione del prezzo di Huobi Token(ht)
1056 Cetus Protocol  CETUS $0.02715
₿0.00000028
-3.50 $24.36M
₿255.45
$0.02814
₿0.00000029
$0.0267
₿0.00000027
$3.72M
₿41.13
$27.16M
₿284.75
$24.36M
₿255.45
Previsione del prezzo di Cetus Protocol(cetus)
1057 BENQI  QI $0.003379
₿0.000000035
-2.73 $24.35M
₿254.84
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.02M
₿11.53
$24.35M
₿254.84
$24.35M
₿254.84
Previsione del prezzo di BENQI(qi)
1058 Travala.com  AVA $0.3422
₿0.0000035
0.65 $24.33M
₿254.45
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.32M
₿76.01
$24.33M
₿254.45
$24.33M
₿254.45
Previsione del prezzo di Travala.com(ava)
1061 agEUR  EURA $1.16
₿0.000012
-0.20 $24.28M
₿253.97
$1.17
₿0.000012
$1.16
₿0.000011
$36.16K
₿0.38
$24.27M
₿253.97
$24.28M
₿253.97
Previsione del prezzo di agEUR(eura)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,313.36
₿0.034
-0.44 $24.27M
₿253.81
$3,378.67
₿0.034
$3,281.63
₿0.034
$22.04K
₿0.23
$24.27M
₿253.81
$24.27M
₿253.81
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Gyroscope GYD  GYD $1
₿0.000010
0.10 $24.21M
₿252.89
$1
₿0.000010
$0.9926
₿0.000010
$8.74K
₿0.09
$24.21M
₿252.89
$24.21M
₿252.89
Previsione del prezzo di Gyroscope GYD(gyd)
1071 Renzo  REZ $0.00533
₿0.000000055
-7.54 $23.98M
₿251.64
$0.005765
₿0.000000059
$0.005302
₿0.000000055
$11.82M
₿123.42
$52.39M
₿549.71
$23.98M
₿251.64
Previsione del prezzo di Renzo(rez)
1072 MovieBloc  MBL $0.001254
₿0.000000013
-0.88 $23.85M
₿249.99
$0.001271
₿0.000000013
$0.001222
₿0.000000012
$4.34M
₿45.06
$37.63M
₿394.52
$23.85M
₿249.99
Previsione del prezzo di MovieBloc(mbl)
1075 Coin98  C98 $0.02371
₿0.00000024
-3.90 $23.74M
₿248.58
$0.02481
₿0.00000025
$0.02345
₿0.00000024
$4.27M
₿45.29
$23.74M
₿248.58
$23.74M
₿248.58
Previsione del prezzo di Coin98(c98)
1077 StrikeCoin  STRX $0.02793
₿0.00000029
-3.53 $23.69M
₿247.73
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$21.44K
₿0.22
$24.78M
₿259.07
$23.69M
₿247.73
Previsione del prezzo di StrikeCoin(strx)
1079 Shardus  ULT $0.05366
₿0.00000055
-0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1080 Catizen  CATI $0.0602
₿0.00000063
0.15 $23.56M
₿246.66
$0.06085
₿0.00000063
$0.05761
₿0.00000060
$6.79M
₿73.58
$60.27M
₿631.07
$23.56M
₿246.66
Previsione del prezzo di Catizen(cati)
1081 Dogs  DOGS $0.00004563
₿0.00000000047
-2.99 $23.51M
₿243.71
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.84M
₿59.75
$25.03M
₿259.39
$23.51M
₿243.71
Previsione del prezzo di Dogs(dogs)
1083 Solayer Staked SOL  SSOL $160.44
₿0.0016
-1.94 $23.49M
₿245.54
$164.36
₿0.0017
$158.98
₿0.0016
$50.88K
₿0.5
$23.49M
₿245.54
$23.49M
₿245.54
Previsione del prezzo di Solayer Staked SOL(ssol)
1084 Celer Network  CELR $0.004154
₿0.000000043
-3.86 $23.46M
₿246.13
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.8M
₿19.14
$41.55M
₿435.97
$23.46M
₿246.13
Previsione del prezzo di Celer Network(celr)
1089 Gems VIP  GEMS $0.0361
₿0.00000037
-0.81 $23.25M
₿243.46
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.09M
₿10.79
$30.26M
₿316.85
$23.25M
₿243.46
Previsione del prezzo di Gems VIP(gems)
1090 Electroneum  ETN $0.001291
₿0.000000013
1.32 $23.23M
₿244.18
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$507.45K
₿5.25
$27.13M
₿285.2
$23.23M
₿244.18
Previsione del prezzo di Electroneum(etn)
1091 Gods Unchained  GODS $0.05886
₿0.00000061
-3.49 $23.19M
₿243.31
$0.06115
₿0.00000063
$0.05752
₿0.00000060
$996.36K
₿10.46
$29.43M
₿308.74
$23.19M
₿243.31
Previsione del prezzo di Gods Unchained(gods)
1092 Tensor  TNSR $0.06917
₿0.00000072
-5.51 $23.15M
₿242.24
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.23M
₿160.27
$69.19M
₿723.96
$23.15M
₿242.24
Previsione del prezzo di Tensor(tnsr)
1094 Sceptre Staked FLR  SFLR $0.01908
₿0.00000020
2.11 $23.11M
₿242.51
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$461.1K
₿4.85
$23.11M
₿242.51
$23.11M
₿242.51
Previsione del prezzo di Sceptre Staked FLR(sflr)
1097 HairDAO  HAIR $32.85
₿0.00034
-1.27 $22.83M
₿238.6
$33.67
₿0.00034
$32.32
₿0.00033
$9.28K
₿0.1
$50.38M
₿526.47
$22.83M
₿238.6
Previsione del prezzo di HairDAO(hair)
1099 Mango Markets  MNGO $0.02038
₿0.00000021
8.71 $22.78M
₿238.26
$0.02041
₿0.00000021
$0.01783
₿0.00000018
$40.78K
₿0.44
$101.94M
₿1.07K
$22.78M
₿238.26
Previsione del prezzo di Mango Markets(mngo)
1100 WazirX  WRX $0.04976
₿0.00000052
0.37 $22.72M
₿237.8
$0.05205
₿0.00000053
$0.049
₿0.00000050
$43.02K
₿0.45
$49.76M
₿520.9
$22.72M
₿237.8
Previsione del prezzo di WazirX(wrx)
1102 Elastos  ELA $0.979
₿0.000010
-1.07 $22.6M
₿236.27
$1
₿0.000010
$0.9732
₿0.000010
$205.45K
₿1.26
$25.67M
₿268.34
$22.6M
₿236.27
Previsione del prezzo di Elastos(ela)
1103 Wrapped QUIL  QUIL $0.02446
₿0.00000026
-12.43 $22.56M
₿237.86
$0.02803
₿0.00000029
$0.0237
₿0.00000024
$245.19K
₿2.53
$22.56M
₿237.86
$22.56M
₿237.86
Previsione del prezzo di Wrapped QUIL(quil)
1106 Fusionist  ACE $0.2574
₿0.0000026
-11.09 $22.41M
₿233.49
$0.2938
₿0.0000030
$0.2554
₿0.0000026
$25.46M
₿267.66
$37.67M
₿392.45
$22.41M
₿233.49
Previsione del prezzo di Fusionist(ace)
1117 Origin Protocol  OGN $0.03315
₿0.00000034
-1.02 $21.98M
₿230.28
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.37M
₿35.34
$46.74M
₿489.71
$21.98M
₿230.28
Previsione del prezzo di Origin Protocol(ogn)
1121 Propy  PRO $0.3791
₿0.0000039
-2.32 $21.93M
₿229.21
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$13.14M
₿137.12
$37.88M
₿395.9
$21.93M
₿229.21
Previsione del prezzo di Propy(pro)
1122 Bone ShibaSwap  BONE $0.08732
₿0.00000091
-3.35 $21.82M
₿229.48
$0.09087
₿0.00000094
$0.08733
₿0.00000091
$1.09M
₿11.94
$21.83M
₿229.58
$21.82M
₿229.48
Previsione del prezzo di Bone ShibaSwap(bone)
1123 Maverick Protocol  MAV $0.02585
₿0.00000027
-4.09 $21.79M
₿227.93
$0.02695
₿0.00000028
$0.02555
₿0.00000026
$2.25M
₿23.73
$51.7M
₿540.79
$21.79M
₿227.93
Previsione del prezzo di Maverick Protocol(mav)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,316.88
₿0.034
0.71 $21.6M
₿227.59
$3,383.13
₿0.035
$3,245.65
₿0.033
$16.75K
₿3.15
$21.6M
₿227.59
$21.6M
₿227.59
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1128 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.11 $21.53M
₿224.76
$1
₿0.000010
$0.9969
₿0.000010
$616.57K
₿8.14
$21.53M
₿224.76
$21.53M
₿224.76
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1129 PolySwarm  NCT $0.01148
₿0.00000011
11.09 $21.59M
₿223.12
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$4.73M
₿48.61
$21.59M
₿223.17
$21.59M
₿223.12
Previsione del prezzo di PolySwarm(nct)
1131 ANyONe Protocol  ANYONE $0.2677
₿0.0000028
-8.04 $21.46M
₿225.29
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.06M
₿14.68
$26.84M
₿281.83
$21.46M
₿225.29
Previsione del prezzo di ANyONe Protocol(anyone)
1139 ANDY ETH  ANDY $0.00002122
₿0.00000000022
-6.24 $21.22M
₿224.06
$0.00002277
₿0.00000000023
$0.0000211
₿0.00000000022
$616.07K
₿6.48
$21.22M
₿224.06
$21.22M
₿224.06
Previsione del prezzo di ANDY ETH(andy)
1145 Boba Network  BOBA $0.04258
₿0.00000044
-1.79 $21M
₿219.72
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.31M
₿24.61
$21.27M
₿222.57
$21M
₿219.72
Previsione del prezzo di Boba Network(boba)
1147 Gleec Coin  GLEEC $0.09995
₿0.0000010
-34.86 $20.99M
₿219.77
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.65K
₿0.05
$20.99M
₿219.77
$20.99M
₿219.77
Previsione del prezzo di Gleec Coin(gleec)
1151 IX Swap  IXS $0.1157
₿0.0000012
-5.08 $20.84M
₿217.61
$0.1222
₿0.0000012
$0.1146
₿0.0000011
$196.67K
₿2.07
$20.84M
₿217.61
$20.84M
₿217.61
Previsione del prezzo di IX Swap(ixs)
1152 Ancient8  A8 $0.04698
₿0.00000049
0.73 $20.83M
₿217.08
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$5.9M
₿62.8
$46.98M
₿489.59
$20.83M
₿217.08
Previsione del prezzo di Ancient8(a8)
1154 Apu Apustaja  APU $0.00006158
₿0.00000000064
-13.75 $20.81M
₿218.24
$0.00007142
₿0.00000000075
$0.00006158
₿0.00000000064
$943.17K
₿10.04
$20.81M
₿218.24
$20.81M
₿218.24
Previsione del prezzo di Apu Apustaja(apu)
1156 Goldfinch  GFI $0.2222
₿0.0000023
0.81 $20.78M
₿217.44
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.94K
₿2.6
$25.42M
₿265.98
$20.78M
₿217.44
Previsione del prezzo di Goldfinch(gfi)
1158 Dent  DENT $0.0002172
₿0.0000000022
-5.08 $20.75M
₿217.02
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.57M
₿26.21
$21.69M
₿226.88
$20.75M
₿217.02
Previsione del prezzo di Dent(dent)
1160 Metadium  META $0.01186
₿0.00000012
1.48 $20.5M
₿214.49
$0.012
₿0.00000012
$0.01146
₿0.00000011
$1.04M
₿10.22
$23.73M
₿248.31
$20.5M
₿214.49
Previsione del prezzo di Metadium(meta)
1162 Storj  STORJ $0.1422
₿0.0000014
-3.23 $20.45M
₿212.52
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$9.06M
₿99.86
$60.46M
₿628.17
$20.45M
₿212.52
Previsione del prezzo di Storj(storj)
1163 FunFair  FUN $0.001917
₿0.000000019
0.05 $20.32M
₿211.97
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.59M
₿58.28
$21.09M
₿219.99
$20.32M
₿211.97
Previsione del prezzo di FunFair(fun)
1164 MARBLEX  MBX $0.07603
₿0.00000079
-1.16 $20.37M
₿212.79
$0.07705
₿0.00000080
$0.07594
₿0.00000078
$688.3K
₿7.09
$24.47M
₿255.53
$20.37M
₿212.79
Previsione del prezzo di MARBLEX(mbx)
1165 Stader MaticX  MATICX $0.176
₿0.0000018
-5.07 $20.22M
₿211.74
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$10.92K
₿0.11
$20.22M
₿211.74
$20.22M
₿211.74
Previsione del prezzo di Stader MaticX(maticx)
1169 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.94 $20.18M
₿211.24
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.31M
₿45.11
$24.21M
₿253.45
$20.18M
₿211.24
Previsione del prezzo di Simon's Cat(cat)
1170 Beta Finance  BETA $0.02015
₿0.00000021
-0.39 $20.16M
₿210.87
$0.02052
₿0.00000021
$0.02004
₿0.00000020
$252.16
₿0.01
$20.16M
₿210.87
$20.16M
₿210.87
Previsione del prezzo di Beta Finance(beta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀