Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$60.71B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Celer Network  CELR $0.008219
₿0.00000050
-1.50 $46.4M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$3.08M
₿373.3
$82.19M
₿5.03K
$46.4M
₿2.84K
Previsione del prezzo di Celer Network(celr)
644 Quantum Resistant Ledger  QRL $0.5897
₿0.0000048
0.53 $46.23M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$86.93K
₿14.22
$46.23M
₿512.23
$46.23M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $46.15M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$1.65M
₿67.25
$46.15M
₿21.43K
$46.15M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
646 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
648 BounceBit  BB $0.1116
-2.36 $45.68M
$0.1171
$0.1106
$7.87M
$234.27M
$45.68M
Previsione del prezzo di BounceBit(bb)
651 AxonDAO Governance Token  AXGT $0.1046
₿0.0000066
3.63 $45.27M
₿986.55
$0.1047
₿0.0000065
$0.09744
₿0.0000036
$257.01K
₿45.77
$104.63M
₿6.52K
$45.27M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
652 Ronin Bridged WETH (Ronin)  WETH $1,782.45
-0.46 $45.12M
$1,827.46
$1,780.24
$431.62K
$642.78M
$45.12M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
653 PONKE  PONKE $0.08208
₿0.00000082
-0.21 $45.11M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$4.66M
₿46.19
$45.69M
₿458.12
$45.11M
₿412.31
Previsione del prezzo di PONKE(ponke)
654 Sundog  SUNDOG $0.04513
-2.78 $45.03M
$0.04717
$0.04493
$14.86M
$45.03M
$45.03M
Previsione del prezzo di Sundog(sundog)
656 CertiK  CTK $0.3112
₿0.000013
1.39 $44.99M
₿1.73K
$0.312
₿0.000013
$0.3005
₿0.000012
$1.98M
₿32.93
$45.04M
₿1.74K
$44.99M
₿1.73K
Previsione del prezzo di CertiK(ctk)
657 HydraDX  HDX $0.0117
₿0.00000028
-2.74 $44.94M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$51.16K
₿4.98
$53.33M
₿1.3K
$44.94M
₿774.21
Previsione del prezzo di HydraDX(hdx)
658 Purr  PURR $0.07524
-2.89 $44.93M
$0.0801
$0.07367
$1.55M
$44.93M
$44.93M
Previsione del prezzo di Purr(purr)
659 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04483
₿0.0000013
4.48 $44.8M
₿1.3K
$0.0466
₿0.0000014
$0.0429
₿0.0000012
$2.37M
₿3.98
$44.8M
₿1.3K
$44.8M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
660 MESSIER  M87 $0.00005031
₿0.000000000099
-2.48 $44.5M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.5M
₿88.18
$44.5M
₿88.18
Previsione del prezzo di MESSIER(m87)
663 Bancor Network Token  BNT $0.3845
₿0.000012
-0.81 $44.37M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$480.43K
₿152.69
$44.37M
₿1.59K
$44.37M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
664 Tensor  TNSR $0.1321
₿0.000023
-2.18 $44.21M
₿2.94K
$0.1392
₿0.000028
$0.1321
₿0.000022
$5.23M
₿5.59K
$132.13M
₿23.48K
$44.21M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 Cartesi  CTSI $0.05115
₿0.0000038
-1.12 $44.15M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.76M
₿150.18
$51.14M
₿3.91K
$44.15M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
667 Energy Web Token  EWT $0.7319
₿0.000035
-1.76 $43.98M
₿1.78K
$0.7486
₿0.000035
$0.7282
₿0.000034
$89.91K
₿17.65
$50.54M
₿2.43K
$43.98M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
669 Velodrome Finance  VELO $0.04781
₿0.0000035
-0.30 $43.72M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.17M
₿193.29
$97.78M
₿5.59K
$43.72M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
670 HUNT Platform  HUNT $0.2192
₿0.0000075
-0.11 $43.65M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$825.12K
₿68.66
$43.65M
₿1.51K
$43.65M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
673 Humanscape  HPO $0.04186
₿0.0000014
-0.94 $43.32M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$912.54K
₿42.74
$45.41M
₿1.56K
$43.32M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
674 Nym  NYM $0.05296
₿0.0000033
-4.80 $42.81M
₿2.39K
$0.05651
₿0.0000033
$0.05281
₿0.0000032
$1.4M
₿23.82
$52.86M
₿3.34K
$42.81M
₿2.39K
Previsione del prezzo di Nym(nym)
675 QuarkChain  QKC $0.006004
₿0.00000019
0.74 $42.68M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.15M
₿25.59
$60.04M
₿1.94K
$42.68M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Cobak Token  CBK $0.4551
₿0.000014
-0.14 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.84M
₿28.43
$45.47M
₿1.43K
$42.15M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
677 Ardor  ARDR $0.04219
₿0.0000018
-0.91 $42.13M
₿1.81K
$0.04348
₿0.0000019
$0.04216
₿0.0000017
$3.79M
₿142.69
$42.13M
₿1.81K
$42.13M
₿1.81K
Previsione del prezzo di Ardor(ardr)
678 Ocean Protocol  OCEAN $0.2017
₿0.000015
2.28 $42.05M
₿9.44K
$0.2032
₿0.000016
$0.1964
₿0.000015
$169.93K
₿693.8
$191.85M
₿21.92K
$42.05M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
679 Web 3 Dollar  USD3 $1.05
-0.01* $41.99M
$1.05
$1.05
$13.6K
$41.99M
$41.99M
Previsione del prezzo di Web 3 Dollar(usd3)
680 Forta  FORT $0.07672
₿0.0000028
0.36 $41.91M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$298.31K
₿11.38
$76.72M
₿2.9K
$41.91M
₿987.97
Previsione del prezzo di Forta(fort)
681 SSV Network  SSV $5.91
₿0.00076
-1.64 $41.81M
₿5.39K
$6.18
₿0.00076
$5.87
₿0.00068
$8.84M
₿676.96
$73M
₿8.58K
$41.81M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
682 Zedxion  ZEDXION $0.3418
₿0.0000035
-0.65 $41.78M
₿0
$0.3472
₿0.0000035
$0.341
₿0.0000034
$813.63K
₿12.17
$1.62B
₿16.79K
$41.78M
₿0
Previsione del prezzo di Zedxion(zedxion)
683 Stronghold Token  SHX $0.007753
₿0.00000011
0.89 $41.62M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$369.32K
₿12.49
$0
$41.62M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
684 Cronos Bridged WBTC (Cronos)  WBTC $82,172
-0.92 $41.45M
$84,679
$81,668
$83.32K
$41.45M
$41.45M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
686 Omni Network  OMNI $2.15
-2.63 $41.42M
$2.26
$2.15
$8.52M
$216.47M
$41.42M
Previsione del prezzo di Omni Network(omni)
687 Cookie DAO  COOKIE $0.09207
-0.85 $41.37M
$0.09622
$0.09197
$5.77M
$91.97M
$41.37M
Previsione del prezzo di Cookie DAO(cookie)
689 Ekubo Protocol  EKUBO $4.11
-6.90 $41.14M
$4.6
$4.09
$720.27K
$41.14M
$41.14M
Previsione del prezzo di Ekubo Protocol(ekubo)
690 Peapods Finance  PEAS $4.13
₿0.000072
4.46 $41.01M
₿721.75
$4.15
₿0.000075
$3.95
₿0.000071
$494.5K
₿6.19
$41.01M
₿721.75
$41.01M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
692 ApeX  APEX $0.7249
₿0.000046
-7.33 $40.7M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.98M
₿1.6K
$364.53M
₿46.01K
$40.7M
₿2.11K
Previsione del prezzo di ApeX(apex)
693 CYBER  CYBER $1.09
₿0.00019
-2.21 $40.53M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.98M
₿406.88
$108.84M
₿19.5K
$40.53M
₿2.15K
Previsione del prezzo di CYBER(cyber)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $81,964
0.05 $39.81M
$84,247
$81,842
$131.87K
$39.81M
$39.81M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
700 Oraichain Token  ORAI $2.19
₿0.00020
-0.07 $39.78M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$620.03K
₿99.69
$41.2M
₿3.64K
$39.78M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
701 SpaceN  SN $0.9919
₿0.0000069
-0.60 $39.71M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.24K
₿0.17
$992.63M
₿6.93K
$39.71M
₿277.44
Previsione del prezzo di SpaceN(sn)
703 DIAdata  DIA $0.3313
₿0.0000088
-0.96 $39.67M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.47M
₿123.45
$55.96M
₿1.49K
$39.67M
₿977.29
Previsione del prezzo di DIAdata(dia)
704 TrustToken  TRU $0.03117
₿0.0000019
-2.10 $39.61M
₿2.18K
$0.0327
₿0.0000020
$0.03114
₿0.0000019
$7.21M
₿296.08
$40.08M
₿2.4K
$39.61M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 Boba Network  BOBA $0.08857
₿0.0000071
-6.60 $39.2M
₿2.75K
$0.09651
₿0.0000074
$0.08836
₿0.0000071
$7.48M
₿655.27
$44.24M
₿3.61K
$39.2M
₿2.75K
Previsione del prezzo di Boba Network(boba)
707 Marinade  MNDE $0.09102
₿0.0000036
-2.25 $39.14M
₿958.16
$0.09501
₿0.0000038
$0.09062
₿0.0000035
$834.02K
₿13.43
$90.94M
₿3.65K
$39.14M
₿958.16
Previsione del prezzo di Marinade(mnde)
708 Bifrost  BFC $0.02807
₿0.0000012
-1.27 $39.06M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$760.43K
₿38.72
$66.51M
₿2.99K
$39.06M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
709 SMARDEX  SDEX $0.004293
₿0.00000032
-0.32 $38.99M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$133.41K
₿25.34
$42.85M
₿3.21K
$38.99M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 Helium IOT  IOT $0.0004296
₿0.000000018
1.26 $38.79M
₿458.76
$0.000437
₿0.000000019
$0.0004196
₿0.000000017
$6.92K
₿0.42
$85.98M
₿3.62K
$38.79M
₿458.76
Previsione del prezzo di Helium IOT(iot)
714 doginme  DOGINME $0.0005711
₿0.000000010
-5.54 $38.68M
₿699.91
$0.0006513
₿0.000000011
$0.0005711
₿0.0000000096
$6.47M
₿33.62
$38.68M
₿699.91
$38.68M
₿699.91
Previsione del prezzo di doginme(doginme)
716 Gains Network  GNS $1.25
₿0.000065
0.37 $38.48M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.3M
₿78.65
$38.48M
₿2.23K
$38.48M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 Acala  ACA $0.03287
₿0.0000022
-2.81 $38.42M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$7.12M
₿131.9
$52.69M
₿2.38K
$38.42M
₿2.13K
Previsione del prezzo di Acala(aca)
719 Uquid Coin  UQC $3.82
₿0.00013
1.66 $38.11M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$403.48K
₿40.38
$152.45M
₿5.3K
$38.11M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
720 Coq Inu  COQ $0.0000005484
₿0.000000000049
-1.77 $38.1M
₿3.41K
$0.0000005667
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.14M
₿272.67
$38.1M
₿3.41K
$38.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
721 Origin Protocol  OGN $0.05514
₿0.0000031
-0.31 $38.03M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.17M
₿352.47
$77.74M
₿3.12K
$38.03M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
722 Ampleforth  AMPL $1.07
₿0.000017
4.64 $37.71M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$157.53K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
723 Keep Network  KEEP $0.06857
₿0.0000032
-1.34 $37.69M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.94K
₿0.72
$68.57M
₿3.27K
$37.69M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 Lista USD  LISUSD $0.998
₿0.000014
0.12 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$218.74K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
726 MovieBloc  MBL $0.002044
₿0.000000078
-1.35 $37.5M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.37M
₿29.17
$61.33M
₿2.34K
$37.5M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
727 MARBLEX  MBX $0.1812
₿0.000015
-2.12 $37.37M
₿1.83K
$0.1855
₿0.000016
$0.1806
₿0.000015
$899.57K
₿32.11
$58.25M
₿5.01K
$37.37M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,784.35
-0.39 $37.1M
$1,824.97
$1,783.07
$5.6M
$37.1M
$37.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
731 Telos  TLOS $0.08816
₿0.0000046
-2.39 $37.06M
₿1.94K
$0.09124
₿0.0000048
$0.08817
₿0.0000046
$5.04M
₿101.21
$37.06M
₿1.97K
$37.06M
₿1.94K
Previsione del prezzo di Telos(tlos)
734 My Neighbor Alice  ALICE $0.3985
₿0.000025
-1.10 $36.76M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.52M
₿233.79
$39.92M
₿2.55K
$36.76M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
735 Storm  STMX $0.003332
₿0.00000014
2.76 $36.66M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.14M
₿60.54
$41.66M
₿1.86K
$36.66M
₿1.64K
Previsione del prezzo di Storm(stmx)
736 Orchid Protocol  OXT $0.06179
₿0.0000020
-0.94 $36.55M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.68M
₿80.8
$61.79M
₿2.04K
$36.55M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
737 XT.com Token  XT $4.09
₿0.000034
-0.04 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$7M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
738 Ski Mask Dog  SKI $0.03638
-0.93 $36.41M
$0.03789
$0.03606
$339.76K
$36.41M
$36.41M
Previsione del prezzo di Ski Mask Dog(ski)
739 Radicle  RAD $0.7302
₿0.000036
-1.32 $36.38M
₿1.84K
$0.7464
₿0.000039
$0.7283
₿0.000036
$8.57M
₿204.19
$73.01M
₿3.7K
$36.38M
₿1.84K
Previsione del prezzo di Radicle(rad)
740 RIF Token  RIF $0.03633
₿0.0000036
-2.17 $36.36M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.67M
₿52.65
$36.36M
₿3.65K
$36.36M
₿3.65K
Previsione del prezzo di RIF Token(rif)
741 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.10 $36.35M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$907.63K
₿624.59
$36.35M
$36.35M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
742 BXN  BXN $0.002347
₿0.000000095
3.87 $36.23M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$717.94K
₿14.2
$117.33M
₿134.43K
$36.23M
₿0
Previsione del prezzo di BXN(bxn)
743 Neutron  NTRN $0.1264
₿0.000015
-0.26 $36.02M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$2.17M
₿196.13
$126.43M
₿15.05K
$36.02M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
744 Binance-Peg DAI  DAI $0.9997
0.07 $35.96M
$1
$0.9968
$88.78K
$35.96M
$35.96M
Previsione del prezzo di Binance-Peg DAI(dai)
745 Altura  ALU $0.03638
₿0.00000085
-4.68 $35.87M
₿618.74
$0.0389
₿0.00000086
$0.03615
₿0.00000084
$13.31M
₿148.65
$35.87M
₿851.05
$35.87M
₿618.74
Previsione del prezzo di Altura(alu)
746 Binance-Peg Avalanche  AVAX $17.85
₿0.00067
-0.10 $35.68M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$81.7K
₿2.76
$35.68M
$35.68M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
747 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$250.9
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
748 Osaka Protocol  OSAK $0.00000004718
₿0.0000000000054
-6.11 $35.66M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004689
₿0.0000000000053
$40.95K
₿11.23
$35.66M
₿4.17K
$35.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
750 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.55M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$1.84M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001332
₿0.000000094
-9.33 $35.25M
₿2.51K
$0.001496
₿0.000000097
$0.001331
₿0.000000085
$192.23K
₿19.21
$117.13M
₿8.34K
$35.25M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
753 Snowbank  SB $219.95
₿0.0032
0.31 $35.15M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$40.11
₿0.01
$35.15M
₿522.32
$35.15M
₿522.32
Previsione del prezzo di Snowbank(sb)
754 Seedify.fund  SFUND $0.5519
₿0.000055
-2.17 $35.12M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.67M
₿126.83
$55.25M
₿5.56K
$35.12M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
755 Storj  STORJ $0.2437
₿0.0000099
-0.20 $35.09M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$11.43M
₿293.65
$103.72M
₿4.23K
$35.09M
₿1.43K
Previsione del prezzo di Storj(storj)
756 Radio Caca  RACA $0.00008517
₿0.0000000045
-1.24 $34.99M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.22M
₿155.93
$35.41M
₿1.94K
$34.99M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Strike  STRIKE $6.31
₿0.00019
-0.01* $34.82M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$332.75K
₿11.18
$41.28M
₿1.27K
$34.82M
₿919.03
Previsione del prezzo di Strike(strike)
758 Simon's Cat  CAT $0.000005139
-1.69 $34.81M
$0.000005419
$0.000005149
$10.02M
$41.77M
$34.81M
Previsione del prezzo di Simon's Cat(cat)
759 Travala.com  AVA $0.5108
₿0.000012
-0.81 $34.67M
₿675.43
$0.536
₿0.000012
$0.5112
₿0.000012
$3.64M
₿55.82
$34.67M
₿787.59
$34.67M
₿675.43
Previsione del prezzo di Travala.com(ava)
760 LUKSO  LYX $1.13
₿0.000062
10.31 $34.57M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.24M
₿8.72
$47.68M
₿2.62K
$34.57M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
761 Solidus Ai Tech  AITECH $0.02273
₿0.0000031
-3.49 $34.43M
₿1.67K
$0.02357
₿0.0000034
$0.02272
₿0.0000030
$5.05M
₿115.83
$45.23M
₿6.28K
$34.43M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
762 PolySwarm  NCT $0.01817
₿0.00000042
-0.18 $34.27M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$241.16K
₿13.47
$34.28M
₿799.02
$34.27M
₿731.48
Previsione del prezzo di PolySwarm(nct)
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
764 Metadium  META $0.01992
₿0.00000084
-1.92 $33.99M
₿1.43K
$0.02117
₿0.00000086
$0.01993
₿0.00000068
$1.55M
₿2.96K
$39.77M
₿1.68K
$33.99M
₿1.43K
Previsione del prezzo di Metadium(meta)
765 Hive Dollar  HBD $0.9878
₿0.000014
0.39 $33.97M
₿508.51
$1
₿0.000014
$0.9823
₿0.000014
$300.55
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
766 CargoX  CXO $0.203
₿0.0000011
2.11 $33.94M
₿186.45
$0.2033
$0.1963
$10.56K
₿0
$43.68M
₿239.94
$33.94M
₿186.45
Previsione del prezzo di CargoX(cxo)
767 ANDY ETH  ANDY $0.00003388
₿0.00000000068
-4.88 $33.88M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.24M
₿126.37
$33.88M
₿680.75
$33.88M
₿0
Previsione del prezzo di ANDY ETH(andy)
769 BakeryToken  BAKE $0.117
₿0.0000053
-0.56 $33.88M
₿1.53K
$0.1216
₿0.0000056
$0.1173
₿0.0000052
$4.43M
₿194.08
$34M
₿1.47K
$33.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
770 ALEX Lab  ALEX $0.04076
₿0.0000061
-9.82 $33.7M
₿4.38K
$0.04612
₿0.0000063
$0.04074
₿0.0000061
$877.24K
₿167.03
$40.72M
₿6.18K
$33.7M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
772 Kujira  KUJI $0.2741
₿0.000032
9.09 $33.62M
₿4.01K
$0.2778
₿0.000034
$0.2513
₿0.000032
$210.33K
₿16.02
$33.63M
₿4.01K
$33.62M
₿4.01K
Previsione del prezzo di Kujira(kuji)
773 Socean Staked Sol  INF $153.32
₿0.0029
-2.55 $33.51M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.82M
₿48.78
$102.64M
₿1.99K
$33.51M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
774 Minswap  MIN $0.02349
₿0.00000048
-0.52 $33.36M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$145.58K
₿0.79
$70.43M
₿1.45K
$33.36M
₿549.59
Previsione del prezzo di Minswap(min)
775 Dego Finance  DEGO $1.58
₿0.000043
1.23 $33.27M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$4.98M
₿75.2
$33.27M
₿647.31
$33.27M
₿234.01
Previsione del prezzo di Dego Finance(dego)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui