Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Dymension DYM	$0.06814 ₿0.00000071	-7.76	$30.31M ₿317.17	$0.07387 ₿0.00000076	$0.0667 ₿0.00000069	$4.88M ₿51.07	$68.15M ₿712.97	$30.31M ₿317.17
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	ChainGPT CGPT	$0.03432 ₿0.00000035	-3.37	$30.07M ₿314.48	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.83M ₿50.54	$34.26M ₿358.29	$30.07M ₿314.48
932	ankrETH ANKRETH	$4,015.28 ₿0.041	-0.28	$30.07M ₿314.35	$4,101.74 ₿0.042	$3,974.39 ₿0.041	$369.39 ₿0	$30.07M ₿314.35	$30.07M ₿314.35
936	HUNT Platform HUNT	$0.1485 ₿0.0000015	-0.52	$29.56M ₿309.04	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.54M ₿16.1	$29.56M ₿309.04	$29.56M ₿309.04
937	Banana Gun BANANA	$7.35 ₿0.000076	-1.93	$29.52M ₿308.86	$8.39 ₿0.000086	$7.34 ₿0.000076	$26.51M ₿277.5	$61.76M ₿646.17	$29.52M ₿308.86
938	Aergo AERGO	$0.06247 ₿0.00000065	-2.12	$29.54M ₿308.84	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$2.32M ₿24.34	$31.26M ₿326.82	$29.54M ₿308.84
941	QANplatform QANX	$0.01722 ₿0.00000018	-1.38	$29.32M ₿306.65	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$312.14K ₿3.26	$36.21M ₿378.72	$29.32M ₿306.65
943	Adshares ADS	$0.7559 ₿0.0000079	-0.28	$29.27M ₿306.11	$0.7638 ₿0.0000079	$0.7501 ₿0.0000077	$973.18K ₿10.18	$29.29M ₿306.35	$29.27M ₿306.11
946	Electronic USD EUSD	$0.999 ₿0.000010	-0.05	$29.03M ₿303.61	$1 ₿0.000010	$0.9977 ₿0.000010	$2.01M ₿20.99	$29.03M ₿303.61	$29.03M ₿303.61
947	Uquid Coin UQC	$2.9 ₿0.000030	-3.28	$28.98M ₿303.05	$3 ₿0.000031	$2.72 ₿0.000027	$13.02K ₿0.14	$115.9M ₿1.21K	$28.98M ₿303.05
957	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.08	$28.64M ₿299.02	$1 ₿0.000010	$0.9983 ₿0.000010	$436.49K ₿4.57	$28.64M ₿299.02	$28.64M ₿299.02
961	Tree TREE	$0.2774 ₿0.0000029	-0.68	$28.12M ₿294	$0.2861 ₿0.0000029	$0.2755 ₿0.0000028	$8.7K ₿0.09	$32.01M ₿334.56	$28.12M ₿294
963	Clearpool CPOOL	$0.03109 ₿0.00000032	-1.42	$28.1M ₿293.95	$0.0316 ₿0.00000032	$0.03092 ₿0.00000032	$1.82M ₿19.08	$31.1M ₿325.32	$28.1M ₿293.95
965	Marcopolo MAPO	$0.004534 ₿0.000000047	-0.47	$28M ₿292.65	$0.004557 ₿0.000000047	$0.004534 ₿0.000000046	$632.73K ₿6.6	$43.97M ₿459.62	$28M ₿292.65
967	PAAL AI PAAL	$0.03094 ₿0.00000032	9.40	$27.77M ₿291.86	$0.03117 ₿0.00000032	$0.02828 ₿0.00000029	$3.81M ₿39.84	$30.94M ₿325.19	$27.77M ₿291.86
969	Binance-Peg Avalanche AVAX	$13.82 ₿0.00014	-4.32	$27.65M ₿289.17	$14.46 ₿0.00014	$13.63 ₿0.00014	$53.03K ₿0.55	$27.65M ₿289.17	$27.65M ₿289.17
971	WINk WIN	$0.00002775 ₿0.00000000029	-3.10	$27.59M ₿288.43	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.29M ₿90.35	$27.74M ₿289.96	$27.59M ₿288.43
973	A Hunters Dream CAW	$0.00000004328 ₿0.00000000000045	-1.99	$27.57M ₿288.33	$0.0000000445 ₿0.00000000000046	$0.00000004323 ₿0.00000000000045	$585.78K ₿6.14	$28.87M ₿301.92	$27.57M ₿288.33
975	miMatic MIMATIC	$0.9996 ₿0.000010	0.02	$27.55M ₿288.2	$1 ₿0.000010	$0.9985 ₿0.000010	$5.48K ₿0.06	$302.28M ₿3.16K	$27.55M ₿288.2
976	Nym NYM	$0.03337 ₿0.00000034	-3.50	$27.56M ₿288.22	$0.03477 ₿0.00000036	$0.03328 ₿0.00000034	$1.9M ₿19.83	$33.39M ₿349.18	$27.56M ₿288.22
982	Alethea Artificial Liquid Intelligence Token ALI	$0.002994 ₿0.000000031	1.60	$27.29M ₿285.41	$0.003084 ₿0.000000032	$0.002944 ₿0.000000030	$252.39K ₿2.64	$29.54M ₿308.98	$27.29M ₿285.41
984	sUSD SUSD	$0.818 ₿0.0000085	-0.45	$27.3M ₿285.43	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$84.96K ₿0.88	$27.3M ₿285.43	$27.3M ₿285.43
985	Keep Network KEEP	$0.04959 ₿0.00000051	0.22	$27.26M ₿284.91	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$17.82K ₿0.19	$49.59M ₿518.29	$27.26M ₿284.91
989	Moonbeam GLMR	$0.026 ₿0.00000027	8.28	$27.1M ₿283.43	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$11.29M ₿118.17	$31.56M ₿330.07	$27.1M ₿283.43
990	aura AURA	$0.02817 ₿0.00000029	-4.73	$27.12M ₿283.46	$0.02982 ₿0.00000030	$0.02732 ₿0.00000028	$1.25M ₿13.03	$27.12M ₿283.46	$27.12M ₿283.46
992	Moonriver MOVR	$2.55 ₿0.000026	-6.13	$26.98M ₿282.19	$2.72 ₿0.000028	$2.53 ₿0.000026	$3.44M ₿23.5	$31.36M ₿327.96	$26.98M ₿282.19
993	HydraDX HDX	$0.004572 ₿0.000000047	-0.76	$26.96M ₿281.97	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$16.35K ₿0.17	$29.37M ₿307.18	$26.96M ₿281.97
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	0.01*	$26.72M ₿279.3	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$423.49K ₿4.11	$26.72M ₿279.3	$26.72M ₿279.3
1001	Chainflip FLIP	$0.3969 ₿0.0000041	-1.17	$26.42M ₿276.34	$0.4021 ₿0.0000041	$0.3947 ₿0.0000040	$312.04K ₿3.26	$37.09M ₿387.93	$26.42M ₿276.34
1009	Metaplex MPLX	$0.04969 ₿0.00000051	-1.66	$26.02M ₿271.86	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.96M ₿20.52	$49.69M ₿519.09	$26.02M ₿271.86
1011	Iagon IAG	$0.06902 ₿0.00000072	-9.68	$25.97M ₿271.64	$0.07671 ₿0.00000079	$0.06836 ₿0.00000071	$244.05K ₿2.55	$69.08M ₿722.41	$25.97M ₿271.64
1015	Gains Network GNS	$0.9846 ₿0.000010	-5.73	$25.91M ₿271.01	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$5.85M ₿61.12	$25.91M ₿271.01	$25.91M ₿271.01
1017	Pocket Network POKT	$0.0128 ₿0.00000013	-5.70	$25.68M ₿268.55	$0.01359 ₿0.00000014	$0.01264 ₿0.00000013	$1.35M ₿14.15	$30.01M ₿313.89	$25.68M ₿268.55
1019	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.81	$25.68M ₿268.48	$2.61 ₿0.000027	$2.55 ₿0.000026	$73.31K ₿0.77	$25.68M ₿268.48	$25.68M ₿268.48
1023	Avail AVAIL	$0.006994 ₿0.000000073	-1.73	$25.53M ₿266.85	$0.007124 ₿0.000000073	$0.006951 ₿0.000000071	$1.94M ₿20.24	$74.44M ₿778.16	$25.53M ₿266.85
1027	OHO Blockchain OHO	$0.001052 ₿0.000000010	-0.75	$25.38M ₿265.25	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$175.35K ₿2.18	$47.3M ₿494.37	$25.38M ₿265.25
1028	Arcblock ABT	$0.2562 ₿0.0000026	-4.94	$25.28M ₿264.41	$0.2701 ₿0.0000028	$0.2553 ₿0.0000026	$73.43K ₿0.77	$47.7M ₿498.89	$25.28M ₿264.41
1030	Velodrome Finance VELO	$0.02401 ₿0.00000025	-4.05	$25.22M ₿263.81	$0.02509 ₿0.00000026	$0.02351 ₿0.00000024	$4.08M ₿42.74	$56.22M ₿588.06	$25.22M ₿263.81
1031	Hegic HEGIC	$0.02341 ₿0.00000024	-1.47	$25.23M ₿263.77	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$105.26 ₿0	$25.23M ₿263.77	$25.23M ₿263.77
1032	BounceBit BB	$0.06134 ₿0.00000064	-4.93	$25.16M ₿263.02	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.62M ₿111.34	$129.03M ₿1.35K	$25.16M ₿263.02
1034	SuperWalk GRND GRND	$0.03542 ₿0.00000037	-0.81	$25.07M ₿261.99	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$92.33K ₿0.97	$34.99M ₿365.6	$25.07M ₿261.99
1035	stake.link SDL	$0.4552 ₿0.0000047	0.22	$24.97M ₿261.97	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.54K ₿0.02	$45.52M ₿477.55	$24.97M ₿261.97
1038	JOE JOE	$0.06188 ₿0.00000064	-6.15	$24.98M ₿261.27	$0.06593 ₿0.00000068	$0.06129 ₿0.00000064	$3.64M ₿38.06	$30.93M ₿323.51	$24.98M ₿261.27
1039	Adventure Gold AGLD	$0.286 ₿0.0000029	-4.31	$25.02M ₿261.64	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.18M ₿64.54	$26.56M ₿277.81	$25.02M ₿261.64
1040	Marinade MNDE	$0.04569 ₿0.00000047	-7.96	$25.01M ₿261.63	$0.04966 ₿0.00000051	$0.04496 ₿0.00000046	$470.38K ₿4.92	$31.99M ₿334.57	$25.01M ₿261.63
1042	Cookie DAO COOKIE	$0.03824 ₿0.00000040	-14.26	$24.84M ₿259.67	$0.04524 ₿0.00000046	$0.03788 ₿0.00000039	$18.57M ₿194.26	$38.33M ₿400.73	$24.84M ₿259.67
1045	Compound Basic Attention Token CBAT	$0.003967 ₿0.000000041	-6.70	$24.8M ₿259.16	$0.004252 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.8M ₿259.16	$24.8M ₿259.16
1046	Nosana NOS	$0.2965 ₿0.0000030	-3.66	$24.73M ₿258.65	$0.3083 ₿0.0000031	$0.2952 ₿0.0000030	$320.45K ₿3.35	$29.65M ₿310.14	$24.73M ₿258.65
1051	Foom FOOM	$0.0000001404 ₿0.0000000000014	2.12	$24.58M ₿256.55	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$263.81K ₿2.76	$24.58M ₿256.55	$24.58M ₿256.55
1055	BENQI QI	$0.003384 ₿0.000000035	-2.70	$24.39M ₿255.05	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.1M ₿9.51	$24.39M ₿255.05	$24.39M ₿255.05
1056	Huobi Token HT	$0.2228 ₿0.0000023	0.19	$24.38M ₿254.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.97K ₿0.18	$24.38M ₿254.75	$24.38M ₿254.75
1057	Travala.com AVA	$0.3427 ₿0.0000035	0.84	$24.35M ₿254.58	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.35M ₿76.92	$24.35M ₿254.58	$24.35M ₿254.58
1058	Cetus Protocol CETUS	$0.02711 ₿0.00000028	-3.46	$24.31M ₿254.57	$0.02808 ₿0.00000029	$0.0267 ₿0.00000027	$3.69M ₿36.62	$27.1M ₿283.77	$24.31M ₿254.57
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,315.6 ₿0.034	-0.25	$24.28M ₿253.84	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.95K ₿0.23	$24.28M ₿253.84	$24.28M ₿253.84
1062	agEUR EURA	$1.16 ₿0.000012	-0.23	$24.27M ₿253.79	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.19K ₿0.38	$24.27M ₿253.79	$24.27M ₿253.79
1065	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.22M ₿253.14	$1 ₿0.000010	$0.9926 ₿0.000010	$8.72K ₿0.09	$24.22M ₿253.14	$24.22M ₿253.14
1071	Renzo REZ	$0.005314 ₿0.000000055	-6.78	$23.92M ₿250.03	$0.005718 ₿0.000000059	$0.005302 ₿0.000000055	$11.71M ₿122.64	$52.25M ₿546.18	$23.92M ₿250.03
1072	MovieBloc MBL	$0.001257 ₿0.000000013	-0.47	$23.89M ₿249.77	$0.001271 ₿0.000000013	$0.001222 ₿0.000000012	$4.37M ₿45.7	$37.71M ₿394.17	$23.89M ₿249.77
1075	Coin98 C98	$0.02369 ₿0.00000024	-3.91	$23.73M ₿248.21	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.25M ₿44.49	$23.73M ₿248.21	$23.73M ₿248.21
1076	StrikeCoin STRX	$0.02797 ₿0.00000029	-3.43	$23.71M ₿248.01	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$21.47K ₿0.22	$24.8M ₿259.37	$23.71M ₿248.01
1079	Dogs DOGS	$0.00004556 ₿0.00000000047	-2.44	$23.59M ₿246.6	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.82M ₿61.02	$25.11M ₿262.46	$23.59M ₿246.6
1080	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Catizen CATI	$0.06022 ₿0.00000062	0.14	$23.53M ₿246.11	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.62M ₿69.23	$60.21M ₿629.67	$23.53M ₿246.11
1083	Solayer Staked SOL SSOL	$160.49 ₿0.0016	-1.87	$23.48M ₿245.58	$164.36 ₿0.0016	$158.98 ₿0.0016	$53.87K ₿0.56	$23.48M ₿245.58	$23.48M ₿245.58
1084	Celer Network CELR	$0.004158 ₿0.000000043	-3.65	$23.46M ₿245.24	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.8M ₿18.84	$41.56M ₿434.41	$23.46M ₿245.24
1089	Gems VIP GEMS	$0.0361 ₿0.00000037	-0.82	$23.26M ₿243.12	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.09M ₿11.41	$30.27M ₿316.4	$23.26M ₿243.12
1090	Gods Unchained GODS	$0.05887 ₿0.00000061	-3.72	$23.2M ₿242.64	$0.06115 ₿0.00000063	$0.05752 ₿0.00000060	$988.68K ₿10.34	$29.44M ₿307.9	$23.2M ₿242.64
1092	Tensor TNSR	$0.06902 ₿0.00000072	-5.50	$23.12M ₿241.69	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.2M ₿158.99	$69.1M ₿722.32	$23.12M ₿241.69
1093	Sceptre Staked FLR SFLR	$0.01906 ₿0.00000019	2.07	$23.13M ₿241.74	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$460.17K ₿4.82	$23.13M ₿241.74	$23.13M ₿241.74
1094	Electroneum ETN	$0.001285 ₿0.000000013	0.77	$23.11M ₿241.7	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$509.86K ₿5.33	$26.99M ₿282.3	$23.11M ₿241.7
1096	Mango Markets MNGO	$0.02039 ₿0.00000021	8.76	$22.88M ₿239.35	$0.0205 ₿0.00000021	$0.01783 ₿0.00000018	$40.95K ₿0.43	$102.39M ₿1.07K	$22.88M ₿239.35
1098	HairDAO HAIR	$32.86 ₿0.00034	-1.17	$22.83M ₿238.78	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.29K ₿0.1	$50.38M ₿526.87	$22.83M ₿238.78
1099	WazirX WRX	$0.05003 ₿0.00000052	0.92	$22.84M ₿238.77	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$43.18K ₿0.45	$50.03M ₿523.03	$22.84M ₿238.77
1104	Elastos ELA	$0.9708 ₿0.000010	-2.33	$22.37M ₿234.34	$1 ₿0.000010	$0.9721 ₿0.000010	$212.76K ₿2.23	$25.4M ₿266.15	$22.37M ₿234.34
1106	Fusionist ACE	$0.2568 ₿0.0000026	-11.74	$22.37M ₿233.87	$0.291 ₿0.0000030	$0.2554 ₿0.0000026	$22.94M ₿240.08	$37.6M ₿393.09	$22.37M ₿233.87
1114	PolySwarm NCT	$0.01185 ₿0.00000012	14.47	$22.34M ₿231.22	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.04M ₿52.63	$22.34M ₿231.28	$22.34M ₿231.22
1117	Wrapped QUIL QUIL	$0.02443 ₿0.00000025	-11.80	$22.05M ₿230.49	$0.02803 ₿0.00000029	$0.0237 ₿0.00000024	$245.03K ₿2.56	$22.05M ₿230.49	$22.05M ₿230.49
1118	Propy PRO	$0.3812 ₿0.0000039	-1.60	$22.05M ₿230.58	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$13.04M ₿136.37	$38.08M ₿398.26	$22.05M ₿230.58
1120	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.82	$21.95M ₿229.45	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$2.8M ₿29.36	$46.69M ₿488	$21.95M ₿229.45
1125	Bone ShibaSwap BONE	$0.08729 ₿0.00000091	-3.04	$21.81M ₿228.16	$0.09087 ₿0.00000094	$0.08729 ₿0.00000091	$1.13M ₿11.83	$21.82M ₿228.26	$21.81M ₿228.16
1126	Maverick Protocol MAV	$0.02586 ₿0.00000027	-4.00	$21.8M ₿227.82	$0.02695 ₿0.00000027	$0.02555 ₿0.00000026	$2.22M ₿23.2	$51.72M ₿540.52	$21.8M ₿227.82
1130	L2 Standard Bridged WETH (Blast) WETH	$3,324.15 ₿0.034	0.01	$21.61M ₿225.9	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$50.73K ₿0.18	$21.61M ₿225.9	$21.61M ₿225.9
1131	ANyONe Protocol ANYONE	$0.2693 ₿0.0000028	-7.70	$21.44M ₿224.91	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.39M ₿11.06	$26.83M ₿281.36	$21.44M ₿224.91
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.15	$21.48M ₿224.58	$1 ₿0.000010	$0.9969 ₿0.000010	$616.27K ₿6.45	$21.48M ₿224.58	$21.48M ₿224.58
1139	ANDY ETH ANDY	$0.00002118 ₿0.00000000022	-6.36	$21.19M ₿221.81	$0.00002277 ₿0.00000000023	$0.0000211 ₿0.00000000022	$617.95K ₿6.46	$21.19M ₿221.81	$21.19M ₿221.81
1145	Boba Network BOBA	$0.04256 ₿0.00000044	-1.74	$21M ₿219.63	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.31M ₿24.17	$21.27M ₿222.48	$21M ₿219.63
1146	Gleec Coin GLEEC	$0.09994 ₿0.0000010	-34.86	$20.99M ₿219.41	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.41	$20.99M ₿219.41
1150	Ancient8 A8	$0.04698 ₿0.00000049	0.87	$20.83M ₿217.8	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.54M ₿62.21	$46.99M ₿491.21	$20.83M ₿217.8
1151	IX Swap IXS	$0.1156 ₿0.0000012	-5.35	$20.82M ₿217.77	$0.1222 ₿0.0000012	$0.1146 ₿0.0000011	$200.57K ₿2.1	$20.82M ₿217.77	$20.82M ₿217.77
1152	Apu Apustaja APU	$0.00006156 ₿0.00000000064	-13.63	$20.8M ₿217.48	$0.00007127 ₿0.00000000073	$0.00006156 ₿0.00000000064	$939.06K ₿9.83	$20.8M ₿217.48	$20.8M ₿217.48
1154	Goldfinch GFI	$0.2222 ₿0.0000023	0.68	$20.76M ₿217.08	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.68K ₿2.49	$25.39M ₿265.54	$20.76M ₿217.08
1156	Dent DENT	$0.0002169 ₿0.0000000022	-5.23	$20.75M ₿216.99	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.53M ₿26.49	$21.69M ₿226.84	$20.75M ₿216.99
1158	Storj STORJ	$0.1422 ₿0.0000014	-3.30	$20.47M ₿214.05	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$8.37M ₿82.97	$60.49M ₿632.67	$20.47M ₿214.05
1161	Metadium META	$0.01178 ₿0.00000012	0.92	$20.4M ₿213.22	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.08M ₿11.25	$23.61M ₿246.83	$20.4M ₿213.22
1162	FunFair FUN	$0.001917 ₿0.000000020	0.12	$20.33M ₿212.67	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.59M ₿58.47	$21.1M ₿220.71	$20.33M ₿212.67
1163	MARBLEX MBX	$0.07598 ₿0.00000079	-1.38	$20.33M ₿212.64	$0.07705 ₿0.00000080	$0.07594 ₿0.00000078	$660.56K ₿6.91	$24.41M ₿255.35	$20.33M ₿212.64
1165	Stader MaticX MATICX	$0.1758 ₿0.0000018	-4.86	$20.19M ₿211.21	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.88K ₿0.11	$20.19M ₿211.21	$20.19M ₿211.21
1167	Beta Finance BETA	$0.02018 ₿0.00000021	-0.82	$20.18M ₿211.1	$0.02052 ₿0.00000021	$0.02004 ₿0.00000020	$252.25 ₿0	$20.18M ₿211.1	$20.18M ₿211.1
1169	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.67	$20.17M ₿210.87	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.29M ₿44.97	$24.2M ₿252.99	$20.17M ₿210.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}