$3.32T
Capitalizzazione totale
$132.46B
Volume totale
BTC 57.47%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 dKargo  DKA $0.006157
₿0.000000064
-1.10 $30.78M
₿321.77
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.23M
₿23.28
$30.78M
₿321.77
$30.78M
₿321.77
Previsione del prezzo di dKargo(dka)
924 Kujira  KUJI $0.0482
₿0.00000050
2.16 $30.63M
₿261.32
$0.04816
₿0.00000050
$0.04186
₿0.00000043
$256.14
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 ankrETH  ANKRETH $4,012.13
₿0.041
-0.37 $30.02M
₿313.87
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.1
₿0
$30.02M
₿313.87
$30.02M
₿313.87
Previsione del prezzo di ankrETH(ankreth)
934 Banana Gun  BANANA $7.44
₿0.000077
0.23 $29.87M
₿312.12
$8.39
₿0.000086
$7.29
₿0.000076
$27.03M
₿282.64
$62.49M
₿652.98
$29.87M
₿312.12
Previsione del prezzo di Banana Gun(banana)
936 HUNT Platform  HUNT $0.1503
₿0.0000015
-0.74 $29.79M
₿311.44
$0.152
₿0.0000015
$0.1471
₿0.0000015
$327.95K
₿3.43
$29.79M
₿311.44
$29.79M
₿311.44
Previsione del prezzo di HUNT Platform(hunt)
937 Aergo  AERGO $0.06307
₿0.00000065
0.93 $29.66M
₿310.03
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$6.51M
₿68.1
$31.38M
₿328.08
$29.66M
₿310.03
Previsione del prezzo di Aergo(aergo)
942 QANplatform  QANX $0.01726
₿0.00000018
-1.01 $29.36M
₿306.93
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$310.6K
₿3.25
$36.26M
₿379.07
$29.36M
₿306.93
Previsione del prezzo di QANplatform(qanx)
944 Adshares  ADS $0.7551
₿0.0000079
-0.15 $29.24M
₿305.69
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$968.56K
₿10.13
$29.27M
₿305.93
$29.24M
₿305.69
Previsione del prezzo di Adshares(ads)
945 Electronic USD  EUSD $0.9986
₿0.000010
-0.12 $29.1M
₿304.27
$1
₿0.000010
$0.9977
₿0.000010
$2.02M
₿21.16
$29.1M
₿304.27
$29.1M
₿304.27
Previsione del prezzo di Electronic USD(eusd)
947 Uquid Coin  UQC $2.9
₿0.000030
4.81 $29M
₿303.18
$2.98
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$115.99M
₿1.21K
$29M
₿303.18
Previsione del prezzo di Uquid Coin(uqc)
955 Moonbeam  GLMR $0.02761
₿0.00000028
16.04 $29.38M
₿300.35
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$16.14M
₿168.79
$34.22M
₿349.78
$29.38M
₿300.35
Previsione del prezzo di Moonbeam(glmr)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
-0.03 $28.6M
₿298.85
$1
₿0.000010
$0.9983
₿0.000010
$416.72K
₿4.36
$28.6M
₿298.85
$28.6M
₿298.85
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
962 Tree  TREE $0.2793
₿0.0000029
-0.42 $28.3M
₿295.74
$0.2861
₿0.0000029
$0.2739
₿0.0000028
$1.41K
₿0.01
$32.2M
₿336.55
$28.3M
₿295.74
Previsione del prezzo di Tree(tree)
963 Clearpool  CPOOL $0.0311
₿0.00000032
-0.31 $28.11M
₿293.89
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.6M
₿16.63
$31.11M
₿325.25
$28.11M
₿293.89
Previsione del prezzo di Clearpool(cpool)
966 Marcopolo  MAPO $0.004538
₿0.000000047
-0.12 $28.04M
₿293.11
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$608.71K
₿6.36
$44.03M
₿460.35
$28.04M
₿293.11
Previsione del prezzo di Marcopolo(mapo)
969 WINk  WIN $0.00002794
₿0.00000000029
-1.89 $27.76M
₿290.2
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.93M
₿103.78
$27.9M
₿291.74
$27.76M
₿290.2
Previsione del prezzo di WINk(win)
972 PAAL AI  PAAL $0.03081
₿0.00000032
6.91 $27.65M
₿288.91
$0.03117
₿0.00000032
$0.02862
₿0.00000029
$3.63M
₿38
$30.8M
₿321.91
$27.65M
₿288.91
Previsione del prezzo di PAAL AI(paal)
975 Binance-Peg Avalanche  AVAX $13.81
₿0.00014
-3.38 $27.61M
₿288.72
$14.46
₿0.00014
$13.63
₿0.00014
$49.03K
₿0.5
$27.61M
₿288.72
$27.61M
₿288.72
Previsione del prezzo di Binance-Peg Avalanche(avax)
976 miMatic  MIMATIC $1
₿0.000010
0.07 $27.58M
₿288.3
$1
₿0.000010
$0.9985
₿0.000010
$8.64K
₿0.09
$302.5M
₿3.16K
$27.58M
₿288.3
Previsione del prezzo di miMatic(mimatic)
977 Nym  NYM $0.03336
₿0.00000034
-2.64 $27.54M
₿287.96
$0.03444
₿0.00000035
$0.03327
₿0.00000034
$1.84M
₿19.23
$33.36M
₿348.87
$27.54M
₿287.96
Previsione del prezzo di Nym(nym)
978 A Hunters Dream  CAW $0.00000004322
₿0.00000000000045
-1.84 $27.47M
₿287.73
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$627.7K
₿6.56
$28.76M
₿301.29
$27.47M
₿287.73
Previsione del prezzo di A Hunters Dream(caw)
984 Moonriver  MOVR $2.57
₿0.000026
-3.66 $27.2M
₿284.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.48M
₿36.42
$31.61M
₿330.49
$27.2M
₿284.36
Previsione del prezzo di Moonriver(movr)
988 sUSD  SUSD $0.8084
₿0.0000084
-1.32 $27.11M
₿283.42
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$21.72K
₿0.23
$27.11M
₿283.42
$27.11M
₿283.42
Previsione del prezzo di sUSD(susd)
990 HydraDX  HDX $0.004593
₿0.000000048
0.46 $27.1M
₿283.13
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$17.75K
₿0.19
$29.52M
₿308.44
$27.1M
₿283.13
Previsione del prezzo di HydraDX(hdx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿279.38
$0.9998
₿0.000010
$0.9995
₿0.000010
$355.77K
₿3.94
$26.72M
₿279.38
$26.72M
₿279.38
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1001 Chainflip  FLIP $0.3979
₿0.0000041
-0.27 $26.49M
₿276.91
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$328.43K
₿3.71
$37.18M
₿388.77
$26.49M
₿276.91
Previsione del prezzo di Chainflip(flip)
1002 Gains Network  GNS $1.01
₿0.000010
-2.12 $26.47M
₿276.8
$1.03
₿0.000010
$0.9511
₿0.0000099
$4.64M
₿48.58
$26.47M
₿276.8
$26.47M
₿276.8
Previsione del prezzo di Gains Network(gns)
1004 Metaplex  MPLX $0.0503
₿0.00000052
-0.04 $26.34M
₿275.41
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$2.06M
₿21.49
$50.3M
₿525.88
$26.34M
₿275.41
Previsione del prezzo di Metaplex(mplx)
1014 Alethea Artificial Liquid Intelligence Token  ALI $0.002842
₿0.000000029
-4.72 $25.93M
₿271.14
$0.003084
₿0.000000032
$0.002844
₿0.000000029
$278.54K
₿2.91
$28.07M
₿293.52
$25.93M
₿271.14
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1015 Adventure Gold  AGLD $0.2961
₿0.0000030
0.57 $25.88M
₿270.51
$0.2999
₿0.0000030
$0.284
₿0.0000029
$5.91M
₿61.3
$27.48M
₿287.22
$25.88M
₿270.51
Previsione del prezzo di Adventure Gold(agld)
1016 aura  AURA $0.02682
₿0.00000028
-9.29 $25.84M
₿270.31
$0.02982
₿0.00000030
$0.02587
₿0.00000027
$1.44M
₿15.16
$25.84M
₿270.31
$25.84M
₿270.31
Previsione del prezzo di aura(aura)
1019 Pocket Network  POKT $0.01276
₿0.00000013
-4.22 $25.7M
₿268.66
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$936.66K
₿9.87
$30.04M
₿314.03
$25.7M
₿268.66
Previsione del prezzo di Pocket Network(pokt)
1021 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.21 $25.72M
₿268.32
$2.61
₿0.000027
$2.55
₿0.000026
$34.97K
₿0.37
$25.72M
₿268.32
$25.72M
₿268.32
Previsione del prezzo di Ekubo Protocol(ekubo)
1022 JOE  JOE $0.06371
₿0.00000066
-1.33 $25.66M
₿268.21
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.54M
₿36.95
$31.77M
₿332.1
$25.66M
₿268.21
Previsione del prezzo di JOE(joe)
1026 OHO Blockchain  OHO $0.001055
₿0.000000011
-0.17 $25.55M
₿267.17
$0.001068
₿0.000000011
$0.001045
₿0.000000010
$210.13K
₿2.2
$47.53M
₿496.94
$25.55M
₿267.17
Previsione del prezzo di OHO Blockchain(oho)
1027 Avail  AVAIL $0.006991
₿0.000000073
-0.70 $25.54M
₿266.95
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.82M
₿19.05
$74.49M
₿778.45
$25.54M
₿266.95
Previsione del prezzo di Avail(avail)
1028 Iagon  IAG $0.06769
₿0.00000070
-8.69 $25.48M
₿266.38
$0.0765
₿0.00000079
$0.06768
₿0.00000070
$255.38K
₿2.67
$67.77M
₿708.43
$25.48M
₿266.38
Previsione del prezzo di Iagon(iag)
1029 BounceBit  BB $0.06223
₿0.00000065
-1.67 $25.48M
₿266.16
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.38M
₿108.5
$130.68M
₿1.37K
$25.48M
₿266.16
Previsione del prezzo di BounceBit(bb)
1030 Travala.com  AVA $0.3589
₿0.0000037
6.26 $25.5M
₿266.04
$0.3581
₿0.0000037
$0.3343
₿0.0000034
$8.78M
₿91.48
$25.5M
₿266.04
$25.5M
₿266.04
Previsione del prezzo di Travala.com(ava)
1032 Velodrome Finance  VELO $0.02422
₿0.00000025
-1.95 $25.39M
₿265.41
$0.02485
₿0.00000025
$0.02351
₿0.00000024
$3.98M
₿41.52
$56.59M
₿591.62
$25.39M
₿265.41
Previsione del prezzo di Velodrome Finance(velo)
1034 Arcblock  ABT $0.2559
₿0.0000026
-4.21 $25.24M
₿263.87
$0.2687
₿0.0000027
$0.2541
₿0.0000026
$77.02K
₿0.81
$47.62M
₿497.87
$25.24M
₿263.87
Previsione del prezzo di Arcblock(abt)
1036 Hegic  HEGIC $0.02332
₿0.00000024
-0.65 $25.15M
₿262.91
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.86
₿0
$25.15M
₿262.91
$25.15M
₿262.91
Previsione del prezzo di Hegic(hegic)
1039 SuperWalk GRND  GRND $0.03536
₿0.00000036
0.03 $25.02M
₿261.6
$0.03575
₿0.00000037
$0.03508
₿0.00000036
$73.79K
₿0.77
$34.92M
₿365.06
$25.02M
₿261.6
Previsione del prezzo di SuperWalk GRND(grnd)
1042 BENQI  QI $0.003455
₿0.000000036
0.36 $24.88M
₿260.12
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$940.93K
₿9.85
$24.88M
₿260.12
$24.88M
₿260.12
Previsione del prezzo di BENQI(qi)
1043 Compound Basic Attention Token  CBAT $0.003973
₿0.000000041
-4.15 $24.82M
₿259.34
$0.004195
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.82M
₿259.34
$24.82M
₿259.34
Previsione del prezzo di Compound Basic Attention Token(cbat)
1044 Huobi Token  HT $0.2264
₿0.0000023
1.57 $24.77M
₿258.95
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.84K
₿0.19
$24.77M
₿258.95
$24.77M
₿258.95
Previsione del prezzo di Huobi Token(ht)
1046 Cetus Protocol  CETUS $0.02763
₿0.00000028
0.03 $24.74M
₿258.7
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.67M
₿36.46
$27.58M
₿288.37
$24.74M
₿258.7
Previsione del prezzo di Cetus Protocol(cetus)
1047 Nosana  NOS $0.2962
₿0.0000030
-1.26 $24.71M
₿258.3
$0.307
₿0.0000031
$0.2947
₿0.0000030
$293.62K
₿3.07
$29.62M
₿309.71
$24.71M
₿258.3
Previsione del prezzo di Nosana(nos)
1050 Marinade  MNDE $0.04526
₿0.00000047
-0.23 $24.66M
₿257.84
$0.04638
₿0.00000048
$0.04475
₿0.00000046
$333.65K
₿3.5
$31.54M
₿329.75
$24.66M
₿257.84
Previsione del prezzo di Marinade(mnde)
1055 stake.link  SDL $0.4465
₿0.0000046
-1.28 $24.51M
₿256.3
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.58K
₿0.02
$44.69M
₿467.24
$24.51M
₿256.3
Previsione del prezzo di stake.link(sdl)
1060 StrikeCoin  STRX $0.02865
₿0.00000029
-0.75 $24.29M
₿253.95
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$22.85K
₿0.24
$25.4M
₿265.58
$24.29M
₿253.95
Previsione del prezzo di StrikeCoin(strx)
1061 Cookie DAO  COOKIE $0.03738
₿0.00000039
-15.58 $24.22M
₿253.71
$0.04524
₿0.00000046
$0.03728
₿0.00000039
$19.67M
₿205.55
$37.38M
₿391.53
$24.22M
₿253.71
Previsione del prezzo di Cookie DAO(cookie)
1062 agEUR  EURA $1.16
₿0.000012
-0.26 $24.27M
₿253.77
$1.17
₿0.000012
$1.16
₿0.000011
$37.23K
₿0.39
$24.27M
₿253.77
$24.27M
₿253.77
Previsione del prezzo di agEUR(eura)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,312.09
₿0.034
-0.29 $24.26M
₿253.49
$3,378.67
₿0.034
$3,281.63
₿0.034
$15.21K
₿0.16
$24.26M
₿253.49
$24.26M
₿253.49
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Gyroscope GYD  GYD $0.9996
₿0.000010
-0.14 $24.2M
₿252.95
$1
₿0.000010
$0.9926
₿0.000010
$14.17K
₿0.15
$24.2M
₿252.95
$24.2M
₿252.95
Previsione del prezzo di Gyroscope GYD(gyd)
1066 Renzo  REZ $0.005385
₿0.000000056
-5.19 $24.22M
₿252.98
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.85M
₿113.31
$52.91M
₿552.62
$24.22M
₿252.98
Previsione del prezzo di Renzo(rez)
1068 MovieBloc  MBL $0.001269
₿0.000000013
1.54 $24.11M
₿252.04
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.96M
₿51.81
$38.04M
₿397.76
$24.11M
₿252.04
Previsione del prezzo di MovieBloc(mbl)
1070 Dogs  DOGS $0.00004662
₿0.00000000048
0.41 $24.1M
₿251.3
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.15M
₿64
$25.65M
₿267.47
$24.1M
₿251.3
Previsione del prezzo di Dogs(dogs)
1072 Coin98  C98 $0.02405
₿0.00000025
-1.71 $23.95M
₿250.4
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.18M
₿43.59
$23.95M
₿250.4
$23.95M
₿250.4
Previsione del prezzo di Coin98(c98)
1074 Foom  FOOM $0.0000001368
₿0.0000000000014
-0.16 $23.96M
₿249.75
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$256.65K
₿2.68
$23.96M
₿249.75
$23.96M
₿249.75
Previsione del prezzo di Foom(foom)
1075 Keep Network  KEEP $0.0434
₿0.00000045
-12.27 $23.86M
₿249.43
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$10.22K
₿0.11
$43.4M
₿453.74
$23.86M
₿249.43
Previsione del prezzo di Keep Network(keep)
1076 Celer Network  CELR $0.004231
₿0.000000044
-0.08 $23.82M
₿248.99
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.91M
₿19.49
$42.19M
₿441.04
$23.82M
₿248.99
Previsione del prezzo di Celer Network(celr)
1079 Tensor  TNSR $0.07162
₿0.00000074
-0.01* $23.94M
₿247.76
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.55M
₿162.27
$71.56M
₿740.46
$23.94M
₿247.76
Previsione del prezzo di Tensor(tnsr)
1082 Solayer Staked SOL  SSOL $161.42
₿0.0016
-0.92 $23.62M
₿247.03
$164.36
₿0.0016
$158.98
₿0.0016
$47.39K
₿0.5
$23.62M
₿247.03
$23.62M
₿247.03
Previsione del prezzo di Solayer Staked SOL(ssol)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1084 Catizen  CATI $0.06017
₿0.00000062
-1.05 $23.52M
₿246.08
$0.06081
₿0.00000063
$0.05761
₿0.00000060
$6.42M
₿71.41
$60.17M
₿629.59
$23.52M
₿246.08
Previsione del prezzo di Catizen(cati)
1088 Electroneum  ETN $0.001301
₿0.000000013
2.00 $23.41M
₿244.7
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$537.72K
₿5.62
$27.34M
₿285.81
$23.41M
₿244.7
Previsione del prezzo di Electroneum(etn)
1091 Gods Unchained  GODS $0.05923
₿0.00000061
-1.83 $23.36M
₿244.18
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.15M
₿12.11
$29.64M
₿309.86
$23.36M
₿244.18
Previsione del prezzo di Gods Unchained(gods)
1093 Gems VIP  GEMS $0.0361
₿0.00000037
-0.34 $23.25M
₿242.98
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.12M
₿11.72
$30.26M
₿316.23
$23.25M
₿242.98
Previsione del prezzo di Gems VIP(gems)
1099 Sceptre Staked FLR  SFLR $0.01907
₿0.00000019
2.77 $22.99M
₿240.09
$0.01944
₿0.00000020
$0.01844
₿0.00000019
$383.68K
₿4
$22.99M
₿240.09
$22.99M
₿240.09
Previsione del prezzo di Sceptre Staked FLR(sflr)
1100 Mango Markets  MNGO $0.02054
₿0.00000021
13.06 $22.97M
₿240.15
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$42.75K
₿0.45
$102.78M
₿1.08K
$22.97M
₿240.15
Previsione del prezzo di Mango Markets(mngo)
1101 Apu Apustaja  APU $0.00006737
₿0.00000000070
0.72 $22.76M
₿239.22
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.52M
₿15.95
$22.76M
₿239.22
$22.76M
₿239.22
Previsione del prezzo di Apu Apustaja(apu)
1103 HairDAO  HAIR $32.8
₿0.00034
-0.28 $22.8M
₿238.36
$33.67
₿0.00034
$32.32
₿0.00033
$7.54K
₿0.08
$50.3M
₿525.94
$22.8M
₿238.36
Previsione del prezzo di HairDAO(hair)
1107 Fusionist  ACE $0.261
₿0.0000027
-1.71 $22.72M
₿236.51
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$10.5M
₿110.13
$38.18M
₿397.54
$22.72M
₿236.51
Previsione del prezzo di Fusionist(ace)
1110 Wrapped QUIL  QUIL $0.02485
₿0.00000025
-9.98 $22.43M
₿234.41
$0.0278
₿0.00000028
$0.0237
₿0.00000024
$230.89K
₿2.42
$22.43M
₿234.41
$22.43M
₿234.41
Previsione del prezzo di Wrapped QUIL(quil)
1112 ANyONe Protocol  ANYONE $0.2801
₿0.0000029
-1.30 $22.4M
₿234.16
$0.2903
₿0.0000030
$0.2644
₿0.0000027
$1.09M
₿11.41
$28.02M
₿292.92
$22.4M
₿234.16
Previsione del prezzo di ANyONe Protocol(anyone)
1113 Propy  PRO $0.3861
₿0.0000040
0.19 $22.36M
₿233.88
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$12.33M
₿129.03
$38.62M
₿403.96
$22.36M
₿233.88
Previsione del prezzo di Propy(pro)
1115 WazirX  WRX $0.04913
₿0.00000051
-0.72 $22.33M
₿233.46
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$50.3K
₿0.53
$48.91M
₿511.39
$22.33M
₿233.46
Previsione del prezzo di WazirX(wrx)
1121 Maverick Protocol  MAV $0.02641
₿0.00000027
-0.61 $22.26M
₿232.11
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.22M
₿23.13
$52.81M
₿550.71
$22.26M
₿232.11
Previsione del prezzo di Maverick Protocol(mav)
1124 Elastos  ELA $0.9571
₿0.000010
-4.09 $22.07M
₿230.48
$1
₿0.000010
$0.9565
₿0.000010
$173.31K
₿1.81
$25.06M
₿261.77
$22.07M
₿230.48
Previsione del prezzo di Elastos(ela)
1127 Origin Protocol  OGN $0.03312
₿0.00000034
-0.44 $21.96M
₿229.61
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.29M
₿34.38
$46.72M
₿488.36
$21.96M
₿229.61
Previsione del prezzo di Origin Protocol(ogn)
1130 Bone ShibaSwap  BONE $0.08712
₿0.00000091
-3.83 $21.77M
₿227.6
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.09M
₿11.38
$21.78M
₿227.7
$21.77M
₿227.6
Previsione del prezzo di Bone ShibaSwap(bone)
1133 PolySwarm  NCT $0.01146
₿0.00000012
11.77 $21.61M
₿226.53
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$6.02M
₿63.14
$21.62M
₿226.58
$21.61M
₿226.53
Previsione del prezzo di PolySwarm(nct)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,314.42
₿0.034
-0.12 $21.59M
₿225.65
$3,383.13
₿0.035
$3,245.65
₿0.033
$7.88K
₿0.1
$21.59M
₿225.65
$21.59M
₿225.65
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000010
-0.02 $21.49M
₿224.5
$1
₿0.000010
$0.9969
₿0.000010
$708.36K
₿7.39
$21.49M
₿224.5
$21.49M
₿224.5
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 Storj  STORJ $0.1473
₿0.0000015
3.42 $21.19M
₿221.64
$0.1474
₿0.0000015
$0.1377
₿0.0000014
$8.29M
₿86.41
$62.63M
₿655.13
$21.19M
₿221.64
Previsione del prezzo di Storj(storj)
1147 Dent  DENT $0.0002212
₿0.0000000023
-1.96 $21.17M
₿221.38
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.54M
₿28.06
$22.13M
₿231.43
$21.17M
₿221.38
Previsione del prezzo di Dent(dent)
1150 Boba Network  BOBA $0.04265
₿0.00000044
-1.57 $21.07M
₿220.26
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.09M
₿21.9
$21.34M
₿223.12
$21.07M
₿220.26
Previsione del prezzo di Boba Network(boba)
1151 ANDY ETH  ANDY $0.00002099
₿0.00000000021
-6.98 $21M
₿219.64
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$622.84K
₿6.51
$21M
₿219.64
$21M
₿219.64
Previsione del prezzo di ANDY ETH(andy)
1154 Goldfinch  GFI $0.2239
₿0.0000023
1.25 $20.92M
₿218.75
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$252.34K
₿2.64
$25.59M
₿267.57
$20.92M
₿218.75
Previsione del prezzo di Goldfinch(gfi)
1155 Hashflow  HFT $0.03018
₿0.00000031
2.25 $20.69M
₿216.33
$0.03017
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.34
$30.15M
₿315.27
$20.69M
₿216.33
Previsione del prezzo di Hashflow(hft)
1157 Simon's Cat  CAT $0.00000305
₿0.000000000031
-1.13 $20.6M
₿214.99
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.34M
₿45.31
$24.71M
₿257.95
$20.6M
₿214.99
Previsione del prezzo di Simon's Cat(cat)
1158 Ancient8  A8 $0.04631
₿0.00000048
-1.11 $20.52M
₿214.45
$0.0483
₿0.00000050
$0.04626
₿0.00000048
$5.83M
₿57.24
$46.28M
₿483.66
$20.52M
₿214.45
Previsione del prezzo di Ancient8(a8)
1159 IX Swap  IXS $0.1139
₿0.0000011
-4.77 $20.49M
₿214.24
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$189.37K
₿1.98
$20.49M
₿214.24
$20.49M
₿214.24
Previsione del prezzo di IX Swap(ixs)
1161 Saga  SAGA $0.05953
₿0.00000062
-2.30 $20.43M
₿213.59
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.39M
₿108.57
$64.72M
₿676.62
$20.43M
₿213.59
Previsione del prezzo di Saga(saga)
1162 Metadium  META $0.01173
₿0.00000012
1.76 $20.28M
₿211.96
$0.01213
₿0.00000012
$0.01146
₿0.00000011
$1.45M
₿15.14
$23.47M
₿245.38
$20.28M
₿211.96
Previsione del prezzo di Metadium(meta)
1166 MARBLEX  MBX $0.07552
₿0.00000078
-1.65 $20.21M
₿211.28
$0.07701
₿0.00000080
$0.07551
₿0.00000078
$719.12K
₿7.52
$24.27M
₿253.72
$20.21M
₿211.28
Previsione del prezzo di MARBLEX(mbx)
1168 FunFair  FUN $0.001899
₿0.000000019
-0.07 $20.13M
₿210.43
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.74M
₿59.97
$20.89M
₿218.39
$20.13M
₿210.43
Previsione del prezzo di FunFair(fun)
1169 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-0.91 $20.09M
₿210
$1.78
₿0.000018
$1.71
₿0.000017
$1.42M
₿14.81
$26.71M
₿279.26
$20.09M
₿210
Previsione del prezzo di Ampleforth Governance Token(forth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀