Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	ChainGPT CGPT	$0.03471 ₿0.00000036	-0.30	$30.41M ₿318.85	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.49M ₿47.04	$34.65M ₿363.26	$30.41M ₿318.85
927	PONKE PONKE	$0.05472 ₿0.00000057	2.51	$30.38M ₿318.09	$0.05763 ₿0.00000059	$0.05326 ₿0.00000055	$5.32M ₿55.81	$30.39M ₿318.13	$30.38M ₿318.09
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	ankrETH ANKRETH	$3,995.37 ₿0.041	-0.09	$29.94M ₿313.46	$4,101.74 ₿0.042	$3,993.29 ₿0.041	$367.55 ₿0	$29.94M ₿313.46	$29.94M ₿313.46
935	Banana Gun BANANA	$7.47 ₿0.000078	1.05	$30M ₿314.54	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.13M ₿284.4	$62.77M ₿658.05	$30M ₿314.54
937	Aergo AERGO	$0.06259 ₿0.00000065	0.13	$29.57M ₿309.61	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.71M ₿17.97	$31.29M ₿327.63	$29.57M ₿309.61
938	HUNT Platform HUNT	$0.1486 ₿0.0000015	-1.79	$29.57M ₿309.62	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$649.95K ₿6.81	$29.57M ₿309.62	$29.57M ₿309.62
941	Adshares ADS	$0.7549 ₿0.0000079	0.09	$29.13M ₿305.19	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$935.45K ₿9.81	$29.15M ₿305.42	$29.13M ₿305.19
942	QANplatform QANX	$0.01718 ₿0.00000018	-1.30	$29.24M ₿306.34	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$350.28K ₿3.67	$36.11M ₿378.34	$29.24M ₿306.34
944	Electronic USD EUSD	$0.9984 ₿0.000010	-0.16	$29.03M ₿304.2	$1 ₿0.000010	$0.9977 ₿0.000010	$2M ₿20.92	$29.03M ₿304.2	$29.03M ₿304.2
945	Uquid Coin UQC	$2.9 ₿0.000030	2.07	$29.02M ₿304.05	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.07M ₿1.22K	$29.02M ₿304.05
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.01	$28.61M ₿299.89	$1 ₿0.000010	$0.9983 ₿0.000010	$315.12K ₿3.3	$28.61M ₿299.89	$28.61M ₿299.89
962	Marcopolo MAPO	$0.004542 ₿0.000000047	-0.08	$28.05M ₿293.75	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$619.7K ₿6.5	$44.06M ₿461.34	$28.05M ₿293.75
963	Clearpool CPOOL	$0.03104 ₿0.00000032	-0.49	$28.01M ₿293.25	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.57M ₿16.42	$31M ₿324.54	$28.01M ₿293.25
965	Tree TREE	$0.2752 ₿0.0000028	-0.74	$27.9M ₿292.53	$0.2861 ₿0.0000029	$0.275 ₿0.0000028	$6.6K ₿0.07	$31.75M ₿332.9	$27.9M ₿292.53
968	Moonbeam GLMR	$0.02671 ₿0.00000028	11.98	$27.69M ₿289.98	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$12.24M ₿128.37	$32.25M ₿337.69	$27.69M ₿289.98
970	Binance-Peg Avalanche AVAX	$13.79 ₿0.00014	-2.81	$27.62M ₿289.13	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.71K ₿0.51	$27.62M ₿289.13	$27.62M ₿289.13
971	miMatic MIMATIC	$1 ₿0.000010	0.10	$27.58M ₿288.96	$1 ₿0.000010	$0.9985 ₿0.000010	$8.16K ₿0.09	$302.53M ₿3.17K	$27.58M ₿288.96
972	WINk WIN	$0.00002775 ₿0.00000000029	-2.32	$27.58M ₿288.83	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.46M ₿99.14	$27.73M ₿290.37	$27.58M ₿288.83
975	Nym NYM	$0.03328 ₿0.00000034	-3.35	$27.48M ₿287.69	$0.03455 ₿0.00000035	$0.03328 ₿0.00000034	$1.81M ₿18.93	$33.29M ₿348.55	$27.48M ₿287.69
977	A Hunters Dream CAW	$0.00000004313 ₿0.00000000000045	-1.04	$27.46M ₿287.56	$0.0000000445 ₿0.00000000000046	$0.00000004307 ₿0.00000000000045	$637.62K ₿6.68	$28.75M ₿301.11	$27.46M ₿287.56
982	PAAL AI PAAL	$0.03033 ₿0.00000031	4.15	$27.23M ₿285.44	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$3.55M ₿37.23	$30.34M ₿318.04	$27.23M ₿285.44
983	sUSD SUSD	$0.8115 ₿0.0000085	-1.25	$27.21M ₿284.92	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$59.52K ₿0.62	$27.21M ₿284.92	$27.21M ₿284.92
986	Moonriver MOVR	$2.56 ₿0.000026	-3.54	$27.11M ₿283.86	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.47M ₿36.34	$31.51M ₿329.9	$27.11M ₿283.86
987	HydraDX HDX	$0.004583 ₿0.000000048	0.21	$27.02M ₿282.96	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$16.42K ₿0.17	$29.44M ₿308.26	$27.02M ₿282.96
993	Alethea Artificial Liquid Intelligence Token ALI	$0.002925 ₿0.000000030	-0.93	$26.68M ₿279.4	$0.003084 ₿0.000000032	$0.002926 ₿0.000000030	$258.64K ₿2.71	$28.89M ₿302.47	$26.68M ₿279.4
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	0.01*	$26.72M ₿279.75	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$397.32K ₿4.17	$26.72M ₿279.75	$26.72M ₿279.75
998	Gains Network GNS	$1.01 ₿0.000010	-3.88	$26.58M ₿278.26	$1.05 ₿0.000010	$0.9511 ₿0.0000099	$5.11M ₿53.55	$26.58M ₿278.26	$26.58M ₿278.26
999	Keep Network KEEP	$0.04829 ₿0.00000050	3.05	$26.55M ₿277.95	$0.05127 ₿0.00000053	$0.04531 ₿0.00000046	$11.6K ₿0.12	$48.3M ₿505.62	$26.55M ₿277.95
1001	Chainflip FLIP	$0.397 ₿0.0000041	-0.70	$26.45M ₿276.97	$0.4005 ₿0.0000041	$0.3947 ₿0.0000040	$340.75K ₿3.57	$37.13M ₿388.84	$26.45M ₿276.97
1007	Metaplex MPLX	$0.0499 ₿0.00000052	-0.66	$26.15M ₿273.98	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.92M ₿20.15	$49.93M ₿523.14	$26.15M ₿273.98
1010	Iagon IAG	$0.06923 ₿0.00000072	-6.81	$26.04M ₿272.71	$0.0765 ₿0.00000079	$0.06836 ₿0.00000071	$213.89K ₿2.24	$69.26M ₿725.24	$26.04M ₿272.71
1015	Pocket Network POKT	$0.01283 ₿0.00000013	-3.30	$25.82M ₿270.38	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$1.05M ₿11.04	$30.18M ₿316.03	$25.82M ₿270.38
1021	aura AURA	$0.02667 ₿0.00000027	-9.18	$25.64M ₿268.7	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.41M ₿14.82	$25.64M ₿268.7	$25.64M ₿268.7
1023	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.15	$25.58M ₿267.89	$2.61 ₿0.000027	$2.55 ₿0.000026	$64.93K ₿0.68	$25.58M ₿267.89	$25.58M ₿267.89
1025	Avail AVAIL	$0.006975 ₿0.000000073	-1.04	$25.49M ₿266.94	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.81M ₿18.9	$74.33M ₿778.44	$25.49M ₿266.94
1027	OHO Blockchain OHO	$0.00105 ₿0.000000011	-0.78	$25.37M ₿265.81	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$208.75K ₿2.19	$47.18M ₿494.41	$25.37M ₿265.81
1028	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.11	$25.24M ₿264.3	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.96M ₿41.51	$56.26M ₿589.15	$25.24M ₿264.3
1029	Arcblock ABT	$0.2557 ₿0.0000026	-4.25	$25.2M ₿264.05	$0.2687 ₿0.0000027	$0.2548 ₿0.0000026	$67.65K ₿0.71	$47.55M ₿498.2	$25.2M ₿264.05
1030	Adventure Gold AGLD	$0.2874 ₿0.0000030	-1.97	$25.13M ₿263.42	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.07M ₿63.62	$26.68M ₿279.69	$25.13M ₿263.42
1031	JOE JOE	$0.06217 ₿0.00000065	-3.57	$25.1M ₿262.92	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.18M ₿33.33	$31.08M ₿325.54	$25.1M ₿262.92
1033	BounceBit BB	$0.06119 ₿0.00000064	-2.89	$25.09M ₿262.81	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.62M ₿102.49	$128.69M ₿1.35K	$25.09M ₿262.81
1034	Hegic HEGIC	$0.02325 ₿0.00000024	-1.43	$25.06M ₿262.45	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$10.83 ₿0	$25.06M ₿262.45	$25.06M ₿262.45
1037	Marinade MNDE	$0.04541 ₿0.00000047	-4.84	$24.89M ₿262.1	$0.04772 ₿0.00000049	$0.04496 ₿0.00000046	$2.03M ₿21.31	$31.84M ₿335.2	$24.89M ₿262.1
1038	SuperWalk GRND GRND	$0.03533 ₿0.00000037	0.87	$25M ₿261.97	$0.03575 ₿0.00000037	$0.03503 ₿0.00000036	$80.48K ₿0.85	$34.89M ₿365.57	$25M ₿261.97
1040	Huobi Token HT	$0.2286 ₿0.0000023	2.54	$24.92M ₿260.9	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.4K ₿0.18	$24.92M ₿260.9	$24.92M ₿260.9
1043	stake.link SDL	$0.4525 ₿0.0000047	0.54	$24.82M ₿260.1	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.55K ₿0.02	$45.25M ₿474.16	$24.82M ₿260.1
1044	Compound Basic Attention Token CBAT	$0.00397 ₿0.000000041	-4.17	$24.82M ₿259.9	$0.004195 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$24.82M ₿259.9	$24.82M ₿259.9
1048	Nosana NOS	$0.2957 ₿0.0000030	-1.66	$24.67M ₿258.3	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$289.49K ₿3.03	$29.58M ₿309.71	$24.67M ₿258.3
1049	Travala.com AVA	$0.346 ₿0.0000036	3.18	$24.61M ₿257.67	$0.3463 ₿0.0000036	$0.3343 ₿0.0000034	$7.63M ₿79.99	$24.61M ₿257.67	$24.61M ₿257.67
1050	BENQI QI	$0.003409 ₿0.000000035	-0.97	$24.57M ₿257.45	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$976.67K ₿10.23	$24.57M ₿257.45	$24.57M ₿257.45
1053	MovieBloc MBL	$0.001285 ₿0.000000013	2.85	$24.44M ₿257.42	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.74M ₿49.8	$38.58M ₿406.25	$24.44M ₿257.42
1055	Cetus Protocol CETUS	$0.02715 ₿0.00000028	-0.83	$24.37M ₿255.53	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.63M ₿38.11	$27.17M ₿284.84	$24.37M ₿255.53
1056	agEUR EURA	$1.16 ₿0.000012	-0.31	$24.26M ₿254.03	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.03K ₿0.38	$24.26M ₿254.03	$24.26M ₿254.03
1057	Cookie DAO COOKIE	$0.03739 ₿0.00000039	-14.33	$24.25M ₿254.13	$0.04524 ₿0.00000046	$0.0374 ₿0.00000039	$18.92M ₿198.34	$37.43M ₿392.17	$24.25M ₿254.13
1059	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.23M ₿254.07	$1 ₿0.000010	$0.9926 ₿0.000010	$6.84K ₿0.07	$24.23M ₿254.07	$24.23M ₿254.07
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297 ₿0.034	-0.06	$24.17M ₿253.22	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$19.59K ₿0.21	$24.17M ₿253.22	$24.17M ₿253.22
1067	Renzo REZ	$0.005304 ₿0.000000055	-4.17	$23.88M ₿250.13	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.81M ₿113.33	$52.17M ₿546.4	$23.88M ₿250.13
1068	Foom FOOM	$0.0000001362 ₿0.0000000000014	-0.28	$23.85M ₿250.08	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$242.3K ₿2.54	$23.85M ₿250.08	$23.85M ₿250.08
1071	Catizen CATI	$0.06046 ₿0.00000063	0.52	$23.64M ₿247.68	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.76M ₿70.86	$60.47M ₿633.68	$23.64M ₿247.68
1072	StrikeCoin STRX	$0.02783 ₿0.00000029	-3.39	$23.62M ₿247.51	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.62K ₿0.2	$24.7M ₿258.85	$23.62M ₿247.51
1073	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1074	Celer Network CELR	$0.004163 ₿0.000000043	-1.20	$23.54M ₿246.49	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.82M ₿19.06	$41.7M ₿436.61	$23.54M ₿246.49
1075	Coin98 C98	$0.02352 ₿0.00000024	-3.63	$23.54M ₿246.49	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.13M ₿43.26	$23.54M ₿246.49	$23.54M ₿246.49
1077	Solayer Staked SOL SSOL	$160.42 ₿0.0016	-1.12	$23.5M ₿246.21	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.87K ₿0.5	$23.5M ₿246.21	$23.5M ₿246.21
1078	Dogs DOGS	$0.00004539 ₿0.00000000047	-1.97	$23.47M ₿245.91	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.73M ₿60.12	$24.98M ₿261.73	$23.47M ₿245.91
1084	Tensor TNSR	$0.06951 ₿0.00000072	-2.31	$23.27M ₿243.7	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.92M ₿156.43	$69.54M ₿728.3	$23.27M ₿243.7
1087	Sceptre Staked FLR SFLR	$0.01912 ₿0.00000020	3.89	$23.15M ₿242.59	$0.01944 ₿0.00000020	$0.01832 ₿0.00000019	$439.4K ₿4.61	$23.15M ₿242.59	$23.15M ₿242.59
1088	Gems VIP GEMS	$0.03596 ₿0.00000037	-0.46	$23.16M ₿242.7	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.19M ₿12.43	$30.14M ₿315.86	$23.16M ₿242.7
1089	Gods Unchained GODS	$0.05866 ₿0.00000061	-2.40	$23.04M ₿241.2	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.01M ₿10.58	$29.24M ₿306.07	$23.04M ₿241.2
1090	WazirX WRX	$0.04972 ₿0.00000052	1.35	$22.75M ₿238.23	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$45.77K ₿0.48	$49.84M ₿521.85	$22.75M ₿238.23
1091	Electroneum ETN	$0.001273 ₿0.000000013	-0.05	$23.01M ₿241.13	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$745.02K ₿7.81	$26.88M ₿281.63	$23.01M ₿241.13
1092	Mango Markets MNGO	$0.02049 ₿0.00000021	9.82	$22.9M ₿239.94	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$41.75K ₿0.44	$102.46M ₿1.07K	$22.9M ₿239.94
1098	Apu Apustaja APU	$0.00006732 ₿0.00000000070	-0.33	$22.88M ₿239.59	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.11	$22.88M ₿239.59	$22.88M ₿239.59
1099	HairDAO HAIR	$32.61 ₿0.00034	-0.21	$22.68M ₿237.76	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.49K ₿0.08	$50.04M ₿524.61	$22.68M ₿237.76
1104	Wrapped QUIL QUIL	$0.02483 ₿0.00000026	-7.64	$22.44M ₿235.15	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$294.23K ₿3.08	$22.44M ₿235.15	$22.44M ₿235.15
1105	PolySwarm NCT	$0.01188 ₿0.00000012	15.54	$22.38M ₿234.32	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.74M ₿60.15	$22.39M ₿234.37	$22.38M ₿234.32
1107	Fusionist ACE	$0.257 ₿0.0000026	-1.25	$22.37M ₿234.5	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$12.63M ₿132.37	$37.6M ₿394.16	$22.37M ₿234.5
1112	Elastos ELA	$0.965 ₿0.000010	-1.41	$22.26M ₿233.02	$1 ₿0.000010	$0.9652 ₿0.000010	$214.68K ₿2.25	$25.28M ₿264.66	$22.26M ₿233.02
1117	Propy PRO	$0.3838 ₿0.0000040	-1.10	$22.2M ₿232.61	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.27M ₿128.69	$38.34M ₿401.77	$22.2M ₿232.61
1123	Maverick Protocol MAV	$0.02602 ₿0.00000027	-1.60	$21.94M ₿230.03	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.12M ₿22.25	$52.06M ₿545.77	$21.94M ₿230.03
1124	Origin Protocol OGN	$0.03297 ₿0.00000034	0.07	$21.88M ₿229.11	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.63	$46.55M ₿487.3	$21.88M ₿229.11
1129	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-4.47	$21.6M ₿226.12	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.13M ₿11.86	$21.61M ₿226.22	$21.6M ₿226.12
1130	L2 Standard Bridged WETH (Blast) WETH	$3,301.62 ₿0.034	-0.17	$21.5M ₿225.32	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$3.47K ₿0.04	$21.5M ₿225.32	$21.5M ₿225.32
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.01*	$21.51M ₿225.43	$1 ₿0.000010	$0.9969 ₿0.000010	$753.74K ₿7.9	$21.51M ₿225.43	$21.51M ₿225.43
1137	ANyONe Protocol ANYONE	$0.2663 ₿0.0000027	-6.36	$21.37M ₿224.08	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.06M ₿11.15	$26.74M ₿280.32	$21.37M ₿224.08
1142	Boba Network BOBA	$0.04261 ₿0.00000044	-1.26	$21.02M ₿220.1	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.26M ₿23.73	$21.3M ₿222.96	$21.02M ₿220.1
1144	Dent DENT	$0.0002194 ₿0.0000000023	-2.26	$21M ₿220.02	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.47M ₿25.86	$21.95M ₿230.01	$21M ₿220.02
1145	Gleec Coin GLEEC	$0.09994 ₿0.0000010	-34.85	$20.99M ₿219.76	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.76	$20.99M ₿219.76
1151	ANDY ETH ANDY	$0.00002082 ₿0.00000000021	-5.86	$20.83M ₿218.17	$0.00002269 ₿0.00000000023	$0.00002082 ₿0.00000000021	$591.14K ₿6.18	$20.83M ₿218.17	$20.83M ₿218.17
1152	Storj STORJ	$0.1444 ₿0.0000015	1.43	$20.78M ₿217.77	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.48M ₿78.45	$61.43M ₿643.69	$20.78M ₿217.77
1154	Metadium META	$0.01187 ₿0.00000012	2.47	$20.75M ₿217.19	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.29M ₿13.53	$24.02M ₿251.44	$20.75M ₿217.19
1156	Ancient8 A8	$0.04636 ₿0.00000048	-0.75	$20.56M ₿215.45	$0.0483 ₿0.00000050	$0.04637 ₿0.00000048	$5.68M ₿59.51	$46.37M ₿485.91	$20.56M ₿215.45
1157	Goldfinch GFI	$0.2205 ₿0.0000023	0.05	$20.57M ₿215.37	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$247.5K ₿2.59	$25.16M ₿263.45	$20.57M ₿215.37
1160	IX Swap IXS	$0.1134 ₿0.0000011	-5.46	$20.43M ₿213.86	$0.1212 ₿0.0000012	$0.1133 ₿0.0000011	$189.1K ₿1.98	$20.43M ₿213.86	$20.43M ₿213.86
1164	MARBLEX MBX	$0.07602 ₿0.00000079	-0.85	$20.32M ₿212.77	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$696.14K ₿7.3	$24.4M ₿255.51	$20.32M ₿212.77
1165	Hashflow HFT	$0.02956 ₿0.00000030	1.34	$20.31M ₿212.68	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.33M ₿45.4	$29.6M ₿309.94	$20.31M ₿212.68
1166	Simon's Cat CAT	$0.000003 ₿0.000000000031	-1.97	$20.27M ₿212.4	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.23M ₿44.33	$24.32M ₿254.83	$20.27M ₿212.4
1168	FunFair FUN	$0.001907 ₿0.000000020	1.17	$20.22M ₿211.86	$0.001964 ₿0.000000020	$0.001883 ₿0.000000019	$5.72M ₿60.03	$20.98M ₿219.87	$20.22M ₿211.86
1172	Stader MaticX MATICX	$0.1738 ₿0.0000018	-5.64	$19.96M ₿209.09	$0.1855 ₿0.0000019	$0.1738 ₿0.0000018	$10.6K ₿0.11	$19.96M ₿209.09	$19.96M ₿209.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}