Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	ChainGPT CGPT	$0.03492 ₿0.00000036	0.26	$30.56M ₿319.81	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.63M ₿48.43	$34.82M ₿364.36	$30.56M ₿319.81
929	PONKE PONKE	$0.0546 ₿0.00000057	0.94	$30.36M ₿318.49	$0.05763 ₿0.00000059	$0.05336 ₿0.00000055	$5.26M ₿55.07	$30.36M ₿318.53	$30.36M ₿318.49
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	Banana Gun BANANA	$7.47 ₿0.000078	0.67	$30.01M ₿313.56	$8.39 ₿0.000086	$7.29 ₿0.000076	$26.79M ₿280	$62.79M ₿655.99	$30.01M ₿313.56
934	ankrETH ANKRETH	$4,010.39 ₿0.041	0.01*	$30.01M ₿313.8	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$368.94 ₿0	$30.01M ₿313.8	$30.01M ₿313.8
937	Aergo AERGO	$0.06264 ₿0.00000065	0.94	$29.76M ₿311.22	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.71M ₿68.66	$31.49M ₿329.34	$29.76M ₿311.22
939	HUNT Platform HUNT	$0.1491 ₿0.0000015	-2.03	$29.67M ₿310.32	$0.1527 ₿0.0000015	$0.1471 ₿0.0000015	$385.42K ₿4.04	$29.67M ₿310.32	$29.67M ₿310.32
943	QANplatform QANX	$0.01724 ₿0.00000018	-1.08	$29.31M ₿306.7	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$257.31K ₿3.65	$36.2M ₿378.78	$29.31M ₿306.7
944	Adshares ADS	$0.7548 ₿0.0000078	-0.07	$29.23M ₿305.81	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$960.94K ₿10.05	$29.25M ₿306.04	$29.23M ₿305.81
945	Electronic USD EUSD	$0.9987 ₿0.000010	-0.09	$29.09M ₿304.38	$1 ₿0.000010	$0.9977 ₿0.000010	$2.09M ₿21.83	$29.09M ₿304.38	$29.09M ₿304.38
946	Uquid Coin UQC	$2.91 ₿0.000030	5.21	$29.08M ₿304.26	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.33M ₿1.22K	$29.08M ₿304.26
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.01*	$28.6M ₿299.04	$1 ₿0.000010	$0.9983 ₿0.000010	$426.91K ₿4.51	$28.6M ₿299.04	$28.6M ₿299.04
962	Clearpool CPOOL	$0.03108 ₿0.00000032	-0.27	$28.12M ₿294.6	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.64M ₿17.21	$31.12M ₿326.03	$28.12M ₿294.6
965	Tree TREE	$0.2767 ₿0.0000028	-1.17	$28.05M ₿293.3	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$8.03K ₿0.08	$31.92M ₿333.77	$28.05M ₿293.3
966	Marcopolo MAPO	$0.00454 ₿0.000000047	0.01*	$28.04M ₿293.31	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$610.32K ₿6.39	$44.04M ₿460.66	$28.04M ₿293.31
970	WINk WIN	$0.00002786 ₿0.00000000029	-2.11	$27.71M ₿289.89	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.77M ₿101.48	$27.85M ₿291.44	$27.71M ₿289.89
971	Moonbeam GLMR	$0.02684 ₿0.00000027	12.81	$27.67M ₿287.93	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$13.68M ₿139.67	$32.23M ₿335.32	$27.67M ₿287.93
974	Binance-Peg Avalanche AVAX	$13.79 ₿0.00014	-3.18	$27.6M ₿288.45	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.58K ₿0.51	$27.6M ₿288.45	$27.6M ₿288.45
975	miMatic MIMATIC	$1 ₿0.000010	0.09	$27.58M ₿288.49	$1 ₿0.000010	$0.9985 ₿0.000010	$6.34K ₿0.07	$302.52M ₿3.17K	$27.58M ₿288.49
976	Nym NYM	$0.03336 ₿0.00000034	-2.42	$27.54M ₿288.16	$0.03444 ₿0.00000035	$0.03328 ₿0.00000034	$1.85M ₿19.35	$33.37M ₿349.11	$27.54M ₿288.16
981	A Hunters Dream CAW	$0.00000004305 ₿0.00000000000044	-1.85	$27.38M ₿286.39	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$588.55K ₿6.17	$28.67M ₿299.88	$27.38M ₿286.39
983	sUSD SUSD	$0.8117 ₿0.0000084	-0.94	$27.26M ₿285.05	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$54.77K ₿0.7	$27.26M ₿285.05	$27.26M ₿285.05
986	PAAL AI PAAL	$0.0303 ₿0.00000031	5.69	$27.19M ₿284.34	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$3.64M ₿38.05	$30.29M ₿316.82	$27.19M ₿284.34
988	HydraDX HDX	$0.004591 ₿0.000000048	0.55	$27.07M ₿283.2	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$16.48K ₿0.17	$29.49M ₿308.52	$27.07M ₿283.2
990	Moonriver MOVR	$2.55 ₿0.000026	-4.21	$27.05M ₿282.9	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.43M ₿35.89	$31.44M ₿328.79	$27.05M ₿282.9
993	Gains Network GNS	$1.01 ₿0.000010	-3.88	$26.78M ₿279.83	$1.05 ₿0.000010	$0.9511 ₿0.0000099	$4.89M ₿51.65	$26.78M ₿279.83	$26.78M ₿279.83
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿279.54	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$388K ₿3.86	$26.72M ₿279.54	$26.72M ₿279.54
999	Keep Network KEEP	$0.04829 ₿0.00000050	-3.05	$26.55M ₿277.66	$0.05127 ₿0.00000053	$0.04531 ₿0.00000046	$11.6K ₿0.12	$48.3M ₿505.09	$26.55M ₿277.66
1001	Chainflip FLIP	$0.398 ₿0.0000041	-0.25	$26.48M ₿277.31	$0.4005 ₿0.0000041	$0.3947 ₿0.0000040	$366.82K ₿3.89	$37.18M ₿389.32	$26.48M ₿277.31
1005	aura AURA	$0.02725 ₿0.00000027	-7.44	$26.19M ₿269.37	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.43M ₿14.82	$26.19M ₿269.37	$26.19M ₿269.37
1008	Metaplex MPLX	$0.04985 ₿0.00000051	-0.98	$26.15M ₿273.75	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$4.08M ₿42.25	$49.93M ₿522.7	$26.15M ₿273.75
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.002858 ₿0.000000030	-3.94	$26.08M ₿273.75	$0.003084 ₿0.000000032	$0.002858 ₿0.000000030	$268.97K ₿2.81	$28.23M ₿296.35	$26.08M ₿273.75
1016	Pocket Network POKT	$0.01276 ₿0.00000013	-4.14	$25.69M ₿269.11	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$950.6K ₿10.02	$30.02M ₿314.55	$25.69M ₿269.11
1017	Iagon IAG	$0.06818 ₿0.00000072	-6.31	$25.68M ₿271.11	$0.0765 ₿0.00000079	$0.06825 ₿0.00000071	$260.91K ₿2.25	$68.29M ₿721	$25.68M ₿271.11
1023	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.15	$25.55M ₿267.58	$2.61 ₿0.000027	$2.55 ₿0.000026	$42.44K ₿0.7	$25.55M ₿267.58	$25.55M ₿267.58
1025	Avail AVAIL	$0.006973 ₿0.000000073	-0.25	$25.5M ₿267.16	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.83M ₿19.07	$74.38M ₿779.08	$25.5M ₿267.16
1027	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.82	$25.39M ₿265.93	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$170.97K ₿2.2	$47.22M ₿494.64	$25.39M ₿265.93
1028	JOE JOE	$0.06287 ₿0.00000065	-2.78	$25.35M ₿264.91	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿36.61	$31.38M ₿328.01	$25.35M ₿264.91
1029	BounceBit BB	$0.06181 ₿0.00000064	-2.55	$25.34M ₿264.1	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.65M ₿111.28	$129.97M ₿1.35K	$25.34M ₿264.1
1030	Velodrome Finance VELO	$0.02411 ₿0.00000025	-2.13	$25.31M ₿264.94	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.96M ₿41.03	$56.41M ₿590.57	$25.31M ₿264.94
1031	Adventure Gold AGLD	$0.2892 ₿0.0000030	-1.69	$25.3M ₿264.82	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$4.88M ₿64.4	$26.87M ₿281.18	$25.3M ₿264.82
1034	Hegic HEGIC	$0.02332 ₿0.00000024	-0.47	$25.14M ₿261.85	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.86 ₿0	$25.14M ₿261.85	$25.14M ₿261.85
1036	Arcblock ABT	$0.2546 ₿0.0000026	-4.47	$25.09M ₿264.24	$0.2687 ₿0.0000027	$0.2546 ₿0.0000026	$71.03K ₿0.39	$47.34M ₿498.57	$25.09M ₿264.24
1038	Travala.com AVA	$0.3526 ₿0.0000036	4.56	$25.05M ₿261.26	$0.354 ₿0.0000036	$0.3343 ₿0.0000034	$8.03M ₿84.03	$25.05M ₿261.26	$25.05M ₿261.26
1040	SuperWalk GRND GRND	$0.03534 ₿0.00000036	-0.12	$25M ₿261.91	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$74.8K ₿0.81	$34.89M ₿365.49	$25M ₿261.91
1042	Compound Basic Attention Token CBAT	$0.003966 ₿0.000000041	-4.09	$24.86M ₿260.16	$0.004195 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.86M ₿260.16	$24.86M ₿260.16
1044	BENQI QI	$0.003443 ₿0.000000035	-0.21	$24.79M ₿257.49	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿9.58	$24.79M ₿257.49	$24.79M ₿257.49
1046	Marinade MNDE	$0.04485 ₿0.00000047	-3.64	$24.75M ₿258.15	$0.04676 ₿0.00000048	$0.04475 ₿0.00000046	$2.08M ₿21.82	$31.65M ₿330.15	$24.75M ₿258.15
1047	Huobi Token HT	$0.2259 ₿0.0000023	1.35	$24.72M ₿258.85	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.92K ₿0.19	$24.72M ₿258.85	$24.72M ₿258.85
1050	Nosana NOS	$0.2954 ₿0.0000030	-1.68	$24.63M ₿257.68	$0.307 ₿0.0000031	$0.2947 ₿0.0000030	$292.82K ₿3.03	$29.54M ₿308.97	$24.63M ₿257.68
1052	Cetus Protocol CETUS	$0.02741 ₿0.00000028	-0.69	$24.58M ₿256.24	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.54M ₿38.14	$27.4M ₿285.64	$24.58M ₿256.24
1053	Cookie DAO COOKIE	$0.03782 ₿0.00000039	-14.24	$24.56M ₿257.14	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.44M ₿202.75	$37.91M ₿396.83	$24.56M ₿257.14
1055	stake.link SDL	$0.4471 ₿0.0000047	-0.85	$24.51M ₿261.07	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.58K ₿0.02	$44.69M ₿475.93	$24.51M ₿261.07
1061	MovieBloc MBL	$0.001278 ₿0.000000013	2.01	$24.3M ₿254.82	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.89M ₿51.04	$38.35M ₿402.14	$24.3M ₿254.82
1063	agEUR EURA	$1.16 ₿0.000012	-0.30	$24.26M ₿254.1	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.56K ₿0.38	$24.26M ₿254.1	$24.26M ₿254.1
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,308.91 ₿0.034	-0.06	$24.24M ₿252.87	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$16.03K ₿0.21	$24.24M ₿252.87	$24.24M ₿252.87
1065	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.09	$24.21M ₿254.08	$1 ₿0.000010	$0.9926 ₿0.000010	$10.98K ₿0.11	$24.21M ₿254.08	$24.21M ₿254.08
1068	Renzo REZ	$0.005348 ₿0.000000056	-5.61	$24.06M ₿251.72	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.93M ₿115.19	$52.56M ₿549.87	$24.06M ₿251.72
1071	Foom FOOM	$0.0000001365 ₿0.0000000000014	-0.37	$23.9M ₿249.28	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$252.14K ₿2.59	$23.9M ₿249.28	$23.9M ₿249.28
1074	Celer Network CELR	$0.004197 ₿0.000000043	-0.90	$23.66M ₿246.81	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.83M ₿19.38	$41.91M ₿437.18	$23.66M ₿246.81
1075	StrikeCoin STRX	$0.02787 ₿0.00000029	-3.35	$23.65M ₿247.16	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$17.4K ₿0.18	$24.73M ₿258.48	$23.65M ₿247.16
1078	Coin98 C98	$0.02361 ₿0.00000024	-3.41	$23.61M ₿246.64	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.39M ₿43	$23.61M ₿246.64	$23.61M ₿246.64
1079	Solayer Staked SOL SSOL	$161.31 ₿0.0016	-0.93	$23.61M ₿245.35	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.65K ₿0.5	$23.61M ₿245.35	$23.61M ₿245.35
1080	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05366 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Catizen CATI	$0.06022 ₿0.00000063	-0.43	$23.53M ₿246.2	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.01M ₿72.39	$60.21M ₿629.88	$23.53M ₿246.2
1083	Dogs DOGS	$0.00004542 ₿0.00000000047	-2.42	$23.47M ₿245.43	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.85M ₿61.02	$24.98M ₿261.22	$23.47M ₿245.43
1087	Tensor TNSR	$0.06967 ₿0.00000073	-2.52	$23.36M ₿244.26	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.09M ₿155.94	$69.81M ₿729.98	$23.36M ₿244.26
1089	Mango Markets MNGO	$0.02083 ₿0.00000021	13.92	$23.27M ₿239	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$43.48K ₿0.45	$104.11M ₿1.07K	$23.27M ₿239
1090	Gods Unchained GODS	$0.05907 ₿0.00000061	-2.18	$23.27M ₿242.75	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.14M ₿11.93	$29.53M ₿308.04	$23.27M ₿242.75
1091	Gems VIP GEMS	$0.03605 ₿0.00000037	-0.33	$23.22M ₿242.3	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.21M ₿12.62	$30.21M ₿315.33	$23.22M ₿242.3
1095	Sceptre Staked FLR SFLR	$0.01907 ₿0.00000020	2.62	$23.03M ₿241.54	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$383.77K ₿4.4	$23.03M ₿241.54	$23.03M ₿241.54
1097	Electroneum ETN	$0.001278 ₿0.000000013	0.64	$22.99M ₿240.76	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$758.88K ₿7.93	$26.86M ₿281.2	$22.99M ₿240.76
1098	Apu Apustaja APU	$0.00006771 ₿0.00000000070	1.31	$22.87M ₿238.83	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.52M ₿16.01	$22.87M ₿238.83	$22.87M ₿238.83
1102	HairDAO HAIR	$32.71 ₿0.00034	-1.14	$22.73M ₿237.39	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.51K ₿0.08	$50.15M ₿523.79	$22.73M ₿237.39
1107	Fusionist ACE	$0.258 ₿0.0000026	-2.63	$22.48M ₿234.99	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.96M ₿118.62	$37.78M ₿394.98	$22.48M ₿234.99
1108	Wrapped QUIL QUIL	$0.02489 ₿0.00000025	-8.49	$22.46M ₿234.33	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$283.94K ₿2.96	$22.46M ₿234.33	$22.46M ₿234.33
1111	PolySwarm NCT	$0.01181 ₿0.00000012	14.89	$22.36M ₿235.95	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$6.03M ₿62.68	$22.36M ₿236	$22.36M ₿235.95
1112	Propy PRO	$0.3858 ₿0.0000040	0.03	$22.35M ₿233.75	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.59M ₿131.8	$38.6M ₿403.74	$22.35M ₿233.75
1114	Elastos ELA	$0.9628 ₿0.000010	-1.52	$22.3M ₿232.11	$1 ₿0.000010	$0.9612 ₿0.000010	$218.73K ₿2.24	$25.33M ₿263.62	$22.3M ₿232.11
1120	WazirX WRX	$0.0488 ₿0.00000051	-1.59	$22.13M ₿233.55	$0.05205 ₿0.00000053	$0.04847 ₿0.00000050	$44.78K ₿0.47	$48.48M ₿511.6	$22.13M ₿233.55
1122	ANyONe Protocol ANYONE	$0.2754 ₿0.0000028	-3.40	$22.08M ₿226.84	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.39M ₿13.79	$27.62M ₿283.78	$22.08M ₿226.84
1124	Maverick Protocol MAV	$0.02616 ₿0.00000027	-1.52	$22.06M ₿230.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.21M ₿23.19	$52.34M ₿547.74	$22.06M ₿230.86
1127	Origin Protocol OGN	$0.03311 ₿0.00000034	0.01*	$21.96M ₿229.29	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.25M ₿34.46	$46.7M ₿487.69	$21.96M ₿229.29
1130	Bone ShibaSwap BONE	$0.08698 ₿0.00000090	-3.92	$21.68M ₿225.67	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.13M ₿11.78	$21.69M ₿225.77	$21.68M ₿225.67
1133	L2 Standard Bridged WETH (Blast) WETH	$3,309.73 ₿0.034	-0.42	$21.55M ₿225.55	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$9.7K ₿2.98	$21.55M ₿225.55	$21.55M ₿225.55
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	0.01*	$21.49M ₿225.59	$1 ₿0.000010	$0.9969 ₿0.000010	$748.63K ₿7.96	$21.49M ₿225.59	$21.49M ₿225.59
1146	Boba Network BOBA	$0.04267 ₿0.00000044	-1.19	$21.04M ₿220.09	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.28M ₿22.61	$21.31M ₿222.94	$21.04M ₿220.09
1147	Dent DENT	$0.0002199 ₿0.0000000023	-2.93	$21.04M ₿220.31	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.63M ₿26.74	$22M ₿230.32	$21.04M ₿220.31
1149	Gleec Coin GLEEC	$0.09991 ₿0.0000010	-34.89	$20.98M ₿219.75	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.98M ₿219.75	$20.98M ₿219.75
1153	Storj STORJ	$0.1445 ₿0.0000015	1.28	$20.8M ₿218.04	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.51M ₿78.44	$61.47M ₿644.48	$20.8M ₿218.04
1154	Metadium META	$0.01199 ₿0.00000012	2.79	$20.72M ₿215.91	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.38M ₿14.12	$23.99M ₿249.96	$20.72M ₿215.91
1155	Ancient8 A8	$0.04647 ₿0.00000048	-0.55	$20.6M ₿215.91	$0.0483 ₿0.00000050	$0.04631 ₿0.00000048	$5.84M ₿60.84	$46.47M ₿486.96	$20.6M ₿215.91
1157	Goldfinch GFI	$0.2204 ₿0.0000023	-0.21	$20.59M ₿215.39	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.17K ₿2.6	$25.19M ₿263.47	$20.59M ₿215.39
1158	IX Swap IXS	$0.1136 ₿0.0000011	-5.61	$20.48M ₿213.75	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.12K ₿1.97	$20.48M ₿213.75	$20.48M ₿213.75
1160	Hashflow HFT	$0.02966 ₿0.00000031	0.90	$20.35M ₿212.49	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.56M ₿46.38	$29.66M ₿309.67	$20.35M ₿212.49
1161	MARBLEX MBX	$0.07585 ₿0.00000079	-1.23	$20.32M ₿212.58	$0.07701 ₿0.00000080	$0.07586 ₿0.00000078	$712.14K ₿7.42	$24.4M ₿255.28	$20.32M ₿212.58
1162	Simon's Cat CAT	$0.000003009 ₿0.000000000031	-2.04	$20.32M ₿212.41	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.29M ₿44.87	$24.38M ₿254.85	$20.32M ₿212.41
1163	ANDY ETH ANDY	$0.00002027 ₿0.00000000021	-9.76	$20.29M ₿211.73	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$599.91K ₿6.34	$20.29M ₿211.73	$20.29M ₿211.73
1166	FunFair FUN	$0.001899 ₿0.000000019	0.19	$20.14M ₿210.91	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.79M ₿60.32	$20.9M ₿218.89	$20.14M ₿210.91
1167	Saga SAGA	$0.0585 ₿0.00000061	-3.97	$20.09M ₿209.36	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.26M ₿106.82	$63.64M ₿663.21	$20.09M ₿209.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}