$3.31T
Capitalizzazione totale
$132.1B
Volume totale
BTC 57.47%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 PONKE  PONKE $0.05461
₿0.00000057
3.67 $30.34M
₿318.18
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.44M
₿57.33
$30.34M
₿318.22
$30.34M
₿318.18
Previsione del prezzo di PONKE(ponke)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
929 ChainGPT  CGPT $0.03455
₿0.00000036
-0.02 $30.27M
₿317.5
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.82M
₿50.62
$34.48M
₿361.73
$30.27M
₿317.5
Previsione del prezzo di ChainGPT(cgpt)
933 ankrETH  ANKRETH $3,994.94
₿0.041
0.23 $29.89M
₿313.55
$4,101.74
₿0.042
$3,985.84
₿0.041
$367.51
₿0
$29.89M
₿313.55
$29.89M
₿313.55
Previsione del prezzo di ankrETH(ankreth)
934 Banana Gun  BANANA $7.44
₿0.000077
0.94 $29.87M
₿313.43
$8.39
₿0.000086
$7.29
₿0.000076
$26.19M
₿274.76
$62.49M
₿655.72
$29.87M
₿313.43
Previsione del prezzo di Banana Gun(banana)
937 HUNT Platform  HUNT $0.1486
₿0.0000015
-1.00 $29.57M
₿310.12
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$745.23K
₿8.22
$29.57M
₿310.12
$29.57M
₿310.12
Previsione del prezzo di HUNT Platform(hunt)
939 Aergo  AERGO $0.0625
₿0.00000065
-0.19 $29.54M
₿309.74
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$1.85M
₿19.4
$31.25M
₿327.76
$29.54M
₿309.74
Previsione del prezzo di Aergo(aergo)
940 Adshares  ADS $0.7552
₿0.0000079
0.62 $29.25M
₿306.66
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$941.21K
₿9.88
$29.27M
₿306.9
$29.25M
₿306.66
Previsione del prezzo di Adshares(ads)
941 QANplatform  QANX $0.01719
₿0.00000018
-0.87 $29.21M
₿306.3
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$351.75K
₿3.69
$36.07M
₿378.29
$29.21M
₿306.3
Previsione del prezzo di QANplatform(qanx)
944 Electronic USD  EUSD $0.9992
₿0.000010
-0.11 $29.04M
₿304.4
$1
₿0.000010
$0.9977
₿0.000010
$1.95M
₿20.37
$29.04M
₿304.4
$29.04M
₿304.4
Previsione del prezzo di Electronic USD(eusd)
945 Uquid Coin  UQC $2.9
₿0.000030
-2.88 $29.02M
₿304.3
$2.99
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$116.07M
₿1.22K
$29.02M
₿304.3
Previsione del prezzo di Uquid Coin(uqc)
954 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
-0.01* $28.62M
₿300.13
$1
₿0.000010
$0.9983
₿0.000010
$419.68K
₿4.44
$28.62M
₿300.13
$28.62M
₿300.13
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
961 Marcopolo  MAPO $0.004538
₿0.000000047
-0.20 $28.01M
₿293.83
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$623.34K
₿6.54
$44M
₿461.48
$28.01M
₿293.83
Previsione del prezzo di Marcopolo(mapo)
962 Clearpool  CPOOL $0.03102
₿0.00000032
-0.14 $28.03M
₿293.77
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.6M
₿16.84
$31.02M
₿325.12
$28.03M
₿293.77
Previsione del prezzo di Clearpool(cpool)
964 Tree  TREE $0.2751
₿0.0000028
-0.33 $27.89M
₿292.65
$0.2861
₿0.0000029
$0.2752
₿0.0000028
$6.6K
₿0.07
$31.74M
₿333.03
$27.89M
₿292.65
Previsione del prezzo di Tree(tree)
969 WINk  WIN $0.00002784
₿0.00000000029
-2.19 $27.69M
₿290.41
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$8.6M
₿91.76
$27.84M
₿291.96
$27.69M
₿290.41
Previsione del prezzo di WINk(win)
970 miMatic  MIMATIC $1
₿0.000010
0.10 $27.58M
₿289.2
$1
₿0.000010
$0.9985
₿0.000010
$8.31K
₿0.09
$302.54M
₿3.17K
$27.58M
₿289.2
Previsione del prezzo di miMatic(mimatic)
972 Nym  NYM $0.03336
₿0.00000035
-3.20 $27.54M
₿288.8
$0.03455
₿0.00000036
$0.03328
₿0.00000034
$1.82M
₿19.13
$33.37M
₿349.89
$27.54M
₿288.8
Previsione del prezzo di Nym(nym)
974 Binance-Peg Avalanche  AVAX $13.74
₿0.00014
-2.87 $27.48M
₿288.42
$14.46
₿0.00014
$13.63
₿0.00014
$48.9K
₿0.51
$27.48M
₿288.42
$27.48M
₿288.42
Previsione del prezzo di Binance-Peg Avalanche(avax)
978 Moonbeam  GLMR $0.02637
₿0.00000027
11.41 $27.46M
₿287.69
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$12.16M
₿126.3
$31.98M
₿335.03
$27.46M
₿287.69
Previsione del prezzo di Moonbeam(glmr)
979 A Hunters Dream  CAW $0.00000004307
₿0.00000000000045
-1.45 $27.43M
₿287.9
$0.0000000445
₿0.00000000000046
$0.00000004307
₿0.00000000000045
$591.47K
₿6.2
$28.72M
₿301.46
$27.43M
₿287.9
Previsione del prezzo di A Hunters Dream(caw)
982 sUSD  SUSD $0.8114
₿0.0000085
-1.10 $27.24M
₿285.59
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$59.64K
₿0.75
$27.24M
₿285.68
$27.24M
₿285.59
Previsione del prezzo di sUSD(susd)
983 Keep Network  KEEP $0.04954
₿0.00000051
-0.45 $27.24M
₿285.58
$0.05127
₿0.00000053
$0.04531
₿0.00000046
$17.57K
₿0.18
$49.54M
₿519.51
$27.24M
₿285.58
Previsione del prezzo di Keep Network(keep)
984 PAAL AI  PAAL $0.03029
₿0.00000031
5.79 $27.19M
₿285.3
$0.03117
₿0.00000032
$0.0286
₿0.00000029
$3.58M
₿37.44
$30.3M
₿317.89
$27.19M
₿285.3
Previsione del prezzo di PAAL AI(paal)
989 Moonriver  MOVR $2.56
₿0.000026
-3.43 $27.05M
₿283.7
$2.7
₿0.000027
$2.53
₿0.000026
$3.44M
₿36.03
$31.44M
₿329.72
$27.05M
₿283.7
Previsione del prezzo di Moonriver(movr)
991 Alethea Artificial Liquid Intelligence Token  ALI $0.002958
₿0.000000031
-0.01 $27.03M
₿283.02
$0.003084
₿0.000000032
$0.002944
₿0.000000030
$252.85K
₿2.56
$29.27M
₿306.39
$27.03M
₿283.02
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
992 HydraDX  HDX $0.004573
₿0.000000047
0.66 $26.96M
₿282.75
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$16.44K
₿0.17
$29.38M
₿308.03
$26.96M
₿282.75
Previsione del prezzo di HydraDX(hdx)
994 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿280.21
$0.9998
₿0.000010
$0.9995
₿0.000010
$386.09K
₿4.02
$26.72M
₿280.21
$26.72M
₿280.21
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
999 Gains Network  GNS $1.01
₿0.000010
-3.75 $26.47M
₿277.57
$1.05
₿0.000010
$0.9511
₿0.0000099
$5.22M
₿54.89
$26.47M
₿277.57
$26.47M
₿277.57
Previsione del prezzo di Gains Network(gns)
1000 Chainflip  FLIP $0.3989
₿0.0000041
-0.36 $26.41M
₿276.43
$0.4017
₿0.0000041
$0.3947
₿0.0000040
$220.39K
₿3.18
$37.08M
₿388.09
$26.41M
₿276.43
Previsione del prezzo di Chainflip(flip)
1007 Metaplex  MPLX $0.04985
₿0.00000052
-0.45 $26.11M
₿273.78
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.91M
₿20.08
$49.86M
₿522.77
$26.11M
₿273.78
Previsione del prezzo di Metaplex(mplx)
1008 Iagon  IAG $0.06918
₿0.00000072
-8.75 $26.02M
₿273.45
$0.0765
₿0.00000079
$0.06836
₿0.00000071
$223.37K
₿2.36
$69.2M
₿727.21
$26.02M
₿273.45
Previsione del prezzo di Iagon(iag)
1015 Pocket Network  POKT $0.01283
₿0.00000013
-2.52 $25.83M
₿270.89
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$1.08M
₿11.48
$30.19M
₿316.64
$25.83M
₿270.89
Previsione del prezzo di Pocket Network(pokt)
1019 Avail  AVAIL $0.007012
₿0.000000073
-0.42 $25.55M
₿268.52
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.83M
₿19.3
$74.49M
₿783.03
$25.55M
₿268.52
Previsione del prezzo di Avail(avail)
1020 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.02 $25.58M
₿268.36
$2.61
₿0.000027
$2.55
₿0.000026
$64.91K
₿0.68
$25.58M
₿268.36
$25.58M
₿268.36
Previsione del prezzo di Ekubo Protocol(ekubo)
1024 OHO Blockchain  OHO $0.00105
₿0.000000011
-0.41 $25.42M
₿266.76
$0.001068
₿0.000000011
$0.001046
₿0.000000010
$209.62K
₿2.2
$47.27M
₿496.18
$25.42M
₿266.76
Previsione del prezzo di OHO Blockchain(oho)
1025 aura  AURA $0.02648
₿0.00000027
-9.41 $25.51M
₿265.67
$0.02982
₿0.00000030
$0.02587
₿0.00000027
$1.42M
₿14.69
$25.51M
₿265.67
$25.51M
₿265.67
Previsione del prezzo di aura(aura)
1029 Arcblock  ABT $0.2548
₿0.0000026
-5.22 $25.14M
₿264.71
$0.269
₿0.0000027
$0.2548
₿0.0000026
$68.26K
₿0.7
$47.44M
₿499.46
$25.14M
₿264.71
Previsione del prezzo di Arcblock(abt)
1030 Velodrome Finance  VELO $0.02402
₿0.00000025
-1.77 $25.22M
₿264.52
$0.02485
₿0.00000025
$0.02351
₿0.00000024
$3.95M
₿41.61
$56.22M
₿589.64
$25.22M
₿264.52
Previsione del prezzo di Velodrome Finance(velo)
1031 Hegic  HEGIC $0.02337
₿0.00000024
-0.51 $25.19M
₿264.14
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$106.26
₿0
$25.19M
₿264.14
$25.19M
₿264.14
Previsione del prezzo di Hegic(hegic)
1033 JOE  JOE $0.06212
₿0.00000065
-3.27 $25.06M
₿262.92
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.48M
₿36.56
$31.02M
₿325.54
$25.06M
₿262.92
Previsione del prezzo di JOE(joe)
1035 BounceBit  BB $0.06117
₿0.00000064
-2.31 $25.06M
₿262.72
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.75M
₿113.11
$128.5M
₿1.35K
$25.06M
₿262.72
Previsione del prezzo di BounceBit(bb)
1036 SuperWalk GRND  GRND $0.03539
₿0.00000037
0.30 $25.02M
₿262.55
$0.03575
₿0.00000037
$0.03502
₿0.00000036
$81.5K
₿0.85
$34.92M
₿366.38
$25.02M
₿262.55
Previsione del prezzo di SuperWalk GRND(grnd)
1037 Adventure Gold  AGLD $0.2857
₿0.0000029
-2.00 $24.95M
₿262.14
$0.2999
₿0.0000030
$0.284
₿0.0000029
$6.06M
₿55.11
$26.49M
₿278.33
$24.95M
₿262.14
Previsione del prezzo di Adventure Gold(agld)
1039 Compound Basic Attention Token  CBAT $0.003983
₿0.000000041
-2.80 $24.9M
₿260.76
$0.004195
₿0.000000043
$0.003935
₿0.000000040
$0
₿0
$24.9M
₿260.76
$24.9M
₿260.76
Previsione del prezzo di Compound Basic Attention Token(cbat)
1042 Marinade  MNDE $0.04559
₿0.00000047
-5.04 $24.93M
₿259.77
$0.04801
₿0.00000050
$0.04496
₿0.00000046
$2.09M
₿21.92
$31.88M
₿332.22
$24.93M
₿259.77
Previsione del prezzo di Marinade(mnde)
1043 Nosana  NOS $0.2963
₿0.0000030
-2.07 $24.7M
₿259.06
$0.307
₿0.0000031
$0.2952
₿0.0000030
$293.68K
₿3.09
$29.62M
₿310.63
$24.7M
₿259.06
Previsione del prezzo di Nosana(nos)
1047 Cookie DAO  COOKIE $0.0378
₿0.00000039
-12.98 $24.52M
₿257.81
$0.04524
₿0.00000046
$0.0378
₿0.00000039
$18.69M
₿196.06
$37.84M
₿397.85
$24.52M
₿257.81
Previsione del prezzo di Cookie DAO(cookie)
1048 Huobi Token  HT $0.2237
₿0.0000023
0.13 $24.47M
₿257.3
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.98K
₿0.18
$24.47M
₿257.3
$24.47M
₿257.3
Previsione del prezzo di Huobi Token(ht)
1049 BENQI  QI $0.003396
₿0.000000035
-1.26 $24.49M
₿256.93
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.09M
₿11.46
$24.49M
₿256.93
$24.49M
₿256.93
Previsione del prezzo di BENQI(qi)
1052 Cetus Protocol  CETUS $0.02717
₿0.00000028
-0.34 $24.38M
₿255.78
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.65M
₿38.47
$27.18M
₿285.12
$24.38M
₿255.78
Previsione del prezzo di Cetus Protocol(cetus)
1053 Travala.com  AVA $0.3432
₿0.0000035
2.76 $24.39M
₿255.77
$0.3451
₿0.0000036
$0.334
₿0.0000034
$7.41M
₿79.06
$24.39M
₿255.77
$24.39M
₿255.77
Previsione del prezzo di Travala.com(ava)
1055 stake.link  SDL $0.4429
₿0.0000046
-1.25 $24.3M
₿254.96
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.56K
₿0.02
$44.29M
₿464.79
$24.3M
₿254.96
Previsione del prezzo di stake.link(sdl)
1057 agEUR  EURA $1.16
₿0.000012
-0.21 $24.27M
₿254.48
$1.17
₿0.000012
$1.16
₿0.000011
$36.41K
₿0.38
$24.27M
₿254.48
$24.27M
₿254.48
Previsione del prezzo di agEUR(eura)
1060 Gyroscope GYD  GYD $1
₿0.000010
0.06 $24.21M
₿253.98
$1
₿0.000010
$0.9926
₿0.000010
$7.06K
₿0.07
$24.21M
₿253.98
$24.21M
₿253.98
Previsione del prezzo di Gyroscope GYD(gyd)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,296.32
₿0.034
0.35 $24.15M
₿253.26
$3,378.67
₿0.034
$3,281.63
₿0.034
$19.99K
₿0.22
$24.15M
₿253.26
$24.15M
₿253.26
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001264
₿0.000000013
1.22 $24.04M
₿252.17
$0.001272
₿0.000000013
$0.001222
₿0.000000012
$4.47M
₿46.85
$37.94M
₿397.96
$24.04M
₿252.17
Previsione del prezzo di MovieBloc(mbl)
1067 Foom  FOOM $0.0000001363
₿0.0000000000014
-0.13 $23.87M
₿250.33
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$245.69K
₿2.58
$23.87M
₿250.33
$23.87M
₿250.33
Previsione del prezzo di Foom(foom)
1068 Renzo  REZ $0.005289
₿0.000000055
-4.00 $23.79M
₿249.05
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.94M
₿114.64
$51.96M
₿544.04
$23.79M
₿249.05
Previsione del prezzo di Renzo(rez)
1070 Catizen  CATI $0.0605
₿0.00000063
0.71 $23.64M
₿247.7
$0.06085
₿0.00000063
$0.05761
₿0.00000060
$7.21M
₿75.62
$60.49M
₿633.72
$23.64M
₿247.7
Previsione del prezzo di Catizen(cati)
1072 StrikeCoin  STRX $0.02781
₿0.00000029
-3.12 $23.59M
₿247.53
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$18.61K
₿0.2
$24.67M
₿258.87
$23.59M
₿247.53
Previsione del prezzo di StrikeCoin(strx)
1073 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05365
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1075 Coin98  C98 $0.02356
₿0.00000024
-2.75 $23.56M
₿246.9
$0.02481
₿0.00000025
$0.02345
₿0.00000024
$4.17M
₿43.7
$23.56M
₿246.9
$23.56M
₿246.9
Previsione del prezzo di Coin98(c98)
1078 Dogs  DOGS $0.0000453
₿0.00000000047
-1.72 $23.41M
₿245.29
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.7M
₿59.87
$24.92M
₿261.07
$23.41M
₿245.29
Previsione del prezzo di Dogs(dogs)
1079 Solayer Staked SOL  SSOL $160.04
₿0.0016
-0.95 $23.41M
₿245.61
$164.36
₿0.0016
$158.98
₿0.0016
$47.79K
₿0.5
$23.41M
₿245.62
$23.41M
₿245.61
Previsione del prezzo di Solayer Staked SOL(ssol)
1081 Celer Network  CELR $0.004146
₿0.000000043
-1.14 $23.39M
₿245.04
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.82M
₿19.08
$41.43M
₿434.05
$23.39M
₿245.04
Previsione del prezzo di Celer Network(celr)
1085 WazirX  WRX $0.05098
₿0.00000053
2.56 $23.23M
₿243.36
$0.05205
₿0.00000053
$0.04856
₿0.00000050
$45.74K
₿0.48
$50.88M
₿533.07
$23.23M
₿243.36
Previsione del prezzo di WazirX(wrx)
1086 Gems VIP  GEMS $0.03593
₿0.00000037
-0.25 $23.14M
₿242.88
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.16M
₿12.17
$30.11M
₿316.09
$23.14M
₿242.88
Previsione del prezzo di Gems VIP(gems)
1087 Sceptre Staked FLR  SFLR $0.01909
₿0.00000020
3.82 $23.14M
₿242.79
$0.01944
₿0.00000020
$0.01832
₿0.00000019
$441.14K
₿4.63
$23.14M
₿242.79
$23.14M
₿242.79
Previsione del prezzo di Sceptre Staked FLR(sflr)
1088 Tensor  TNSR $0.06914
₿0.00000072
-2.63 $23.13M
₿242.74
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15M
₿157.57
$69.12M
₿725.45
$23.13M
₿242.74
Previsione del prezzo di Tensor(tnsr)
1090 Mango Markets  MNGO $0.02057
₿0.00000022
10.49 $23.58M
₿240.7
$0.02109
₿0.00000021
$0.01783
₿0.00000018
$41.73K
₿0.45
$105.5M
₿1.08K
$23.58M
₿240.7
Previsione del prezzo di Mango Markets(mngo)
1091 Electroneum  ETN $0.001275
₿0.000000013
-0.26 $22.92M
₿240.32
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$745.08K
₿4.79
$26.77M
₿280.69
$22.92M
₿240.32
Previsione del prezzo di Electroneum(etn)
1092 Gods Unchained  GODS $0.05805
₿0.00000060
-3.64 $22.88M
₿239.92
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.01M
₿10.58
$29.03M
₿304.44
$22.88M
₿239.92
Previsione del prezzo di Gods Unchained(gods)
1099 HairDAO  HAIR $32.59
₿0.00034
-0.68 $22.65M
₿237.66
$33.67
₿0.00034
$32.32
₿0.00033
$7.54K
₿0.08
$49.97M
₿524.39
$22.65M
₿237.66
Previsione del prezzo di HairDAO(hair)
1100 Apu Apustaja  APU $0.00006812
₿0.00000000070
0.93 $22.87M
₿237.21
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.16M
₿13.47
$22.87M
₿237.21
$22.87M
₿237.21
Previsione del prezzo di Apu Apustaja(apu)
1103 PolySwarm  NCT $0.01183
₿0.00000012
15.12 $22.43M
₿238.36
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$5.71M
₿59.35
$22.44M
₿238.41
$22.43M
₿238.36
Previsione del prezzo di PolySwarm(nct)
1106 Elastos  ELA $0.9693
₿0.000010
-1.76 $22.33M
₿234.09
$1
₿0.000010
$0.9652
₿0.000010
$215.67K
₿2.26
$25.37M
₿265.87
$22.33M
₿234.09
Previsione del prezzo di Elastos(ela)
1108 Fusionist  ACE $0.2559
₿0.0000026
-1.59 $22.28M
₿233.8
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$14.35M
₿157.79
$37.45M
₿392.97
$22.28M
₿233.8
Previsione del prezzo di Fusionist(ace)
1116 Propy  PRO $0.3823
₿0.0000040
-1.53 $22.12M
₿231.95
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$12.31M
₿129.15
$38.21M
₿400.62
$22.12M
₿231.95
Previsione del prezzo di Propy(pro)
1118 Wrapped QUIL  QUIL $0.0244
₿0.00000025
-9.04 $22.02M
₿231.07
$0.0278
₿0.00000028
$0.0237
₿0.00000024
$239.94K
₿2.52
$22.02M
₿231.07
$22.02M
₿231.07
Previsione del prezzo di Wrapped QUIL(quil)
1122 Origin Protocol  OGN $0.03297
₿0.00000034
0.54 $21.9M
₿229.76
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.3M
₿34.01
$46.57M
₿488.67
$21.9M
₿229.76
Previsione del prezzo di Origin Protocol(ogn)
1123 Maverick Protocol  MAV $0.02591
₿0.00000027
-1.76 $21.84M
₿229.14
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.15M
₿22.68
$51.83M
₿543.66
$21.84M
₿229.14
Previsione del prezzo di Maverick Protocol(mav)
1129 Bone ShibaSwap  BONE $0.08638
₿0.00000090
-4.28 $21.59M
₿226.22
$0.09087
₿0.00000094
$0.08609
₿0.00000090
$1.12M
₿11.79
$21.6M
₿226.32
$21.59M
₿226.22
Previsione del prezzo di Bone ShibaSwap(bone)
1130 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.09 $21.49M
₿225.39
$1
₿0.000010
$0.9969
₿0.000010
$735.16K
₿7.72
$21.49M
₿225.39
$21.49M
₿225.39
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,301.9
₿0.034
0.59 $21.49M
₿225.34
$3,383.13
₿0.035
$3,245.65
₿0.033
$46.01K
₿0.09
$21.49M
₿225.34
$21.49M
₿225.34
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1139 ANyONe Protocol  ANYONE $0.266
₿0.0000027
-6.33 $21.27M
₿223.2
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.07M
₿11.2
$26.6M
₿279.22
$21.27M
₿223.2
Previsione del prezzo di ANyONe Protocol(anyone)
1144 Boba Network  BOBA $0.04258
₿0.00000044
-1.39 $21M
₿220.39
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.09M
₿23.81
$21.27M
₿223.24
$21M
₿220.39
Previsione del prezzo di Boba Network(boba)
1146 Gleec Coin  GLEEC $0.09994
₿0.0000010
-34.85 $20.99M
₿220.07
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.65K
₿0.05
$20.99M
₿220.07
$20.99M
₿220.07
Previsione del prezzo di Gleec Coin(gleec)
1148 Dent  DENT $0.0002187
₿0.0000000022
-2.12 $20.9M
₿219
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.35M
₿24.67
$21.85M
₿228.95
$20.9M
₿219
Previsione del prezzo di Dent(dent)
1150 ANDY ETH  ANDY $0.00002082
₿0.00000000021
-5.69 $20.83M
₿218.52
$0.00002269
₿0.00000000023
$0.00002082
₿0.00000000021
$595.25K
₿6.25
$20.83M
₿218.52
$20.83M
₿218.52
Previsione del prezzo di ANDY ETH(andy)
1153 Goldfinch  GFI $0.2209
₿0.0000023
0.32 $20.64M
₿216.39
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$246.9K
₿2.59
$25.24M
₿264.7
$20.64M
₿216.39
Previsione del prezzo di Goldfinch(gfi)
1154 Ancient8  A8 $0.04651
₿0.00000048
-0.44 $20.62M
₿216.34
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$5.72M
₿59.96
$46.52M
₿487.93
$20.62M
₿216.34
Previsione del prezzo di Ancient8(a8)
1158 Storj  STORJ $0.1424
₿0.0000014
-0.43 $20.48M
₿214.76
$0.144
₿0.0000015
$0.1377
₿0.0000014
$7.35M
₿77.28
$60.52M
₿634.78
$20.48M
₿214.76
Previsione del prezzo di Storj(storj)
1160 IX Swap  IXS $0.1134
₿0.0000011
-5.30 $20.41M
₿214.25
$0.1212
₿0.0000012
$0.1133
₿0.0000011
$193.24K
₿2.03
$20.41M
₿214.25
$20.41M
₿214.25
Previsione del prezzo di IX Swap(ixs)
1161 Metadium  META $0.01185
₿0.00000012
2.25 $20.42M
₿215.2
$0.012
₿0.00000012
$0.01146
₿0.00000011
$1.23M
₿12.89
$23.64M
₿249.13
$20.42M
₿215.2
Previsione del prezzo di Metadium(meta)
1164 MARBLEX  MBX $0.07597
₿0.00000079
-1.07 $20.35M
₿213.13
$0.07701
₿0.00000080
$0.07593
₿0.00000078
$668.77K
₿7.32
$24.44M
₿255.94
$20.35M
₿213.13
Previsione del prezzo di MARBLEX(mbx)
1166 FunFair  FUN $0.001904
₿0.000000019
1.54 $20.2M
₿211.89
$0.001964
₿0.000000020
$0.001875
₿0.000000019
$5.71M
₿59.9
$20.97M
₿219.91
$20.2M
₿211.89
Previsione del prezzo di FunFair(fun)
1167 Simon's Cat  CAT $0.00000299
₿0.000000000031
-1.59 $20.19M
₿211.65
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.23M
₿44.43
$24.23M
₿253.94
$20.19M
₿211.65
Previsione del prezzo di Simon's Cat(cat)
1168 Hashflow  HFT $0.02935
₿0.00000030
0.75 $20.13M
₿211.16
$0.02998
₿0.00000030
$0.02815
₿0.00000029
$4.39M
₿47.62
$29.34M
₿307.73
$20.13M
₿211.16
Previsione del prezzo di Hashflow(hft)
1169 SX Network  SX $0.03728
₿0.00000039
-1.87 $20.09M
₿210.73
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.5K
₿0.08
$37.26M
₿390.7
$20.09M
₿210.73
Previsione del prezzo di SX Network(sx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀