Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	dKargo DKA	$0.006157 ₿0.000000064	-1.10	$30.78M ₿321.77	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.23M ₿23.28	$30.78M ₿321.77	$30.78M ₿321.77
924	Kujira KUJI	$0.0482 ₿0.00000050	2.16	$30.63M ₿261.32	$0.04816 ₿0.00000050	$0.04186 ₿0.00000043	$256.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	ankrETH ANKRETH	$4,012.13 ₿0.041	-0.37	$30.02M ₿313.87	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.1 ₿0	$30.02M ₿313.87	$30.02M ₿313.87
934	Banana Gun BANANA	$7.44 ₿0.000077	0.23	$29.87M ₿312.12	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.03M ₿282.64	$62.49M ₿652.98	$29.87M ₿312.12
936	HUNT Platform HUNT	$0.1503 ₿0.0000015	-0.74	$29.79M ₿311.44	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$327.95K ₿3.43	$29.79M ₿311.44	$29.79M ₿311.44
937	Aergo AERGO	$0.06307 ₿0.00000065	0.93	$29.66M ₿310.03	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$6.51M ₿68.1	$31.38M ₿328.08	$29.66M ₿310.03
942	QANplatform QANX	$0.01726 ₿0.00000018	-1.01	$29.36M ₿306.93	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$310.6K ₿3.25	$36.26M ₿379.07	$29.36M ₿306.93
944	Adshares ADS	$0.7551 ₿0.0000079	-0.15	$29.24M ₿305.69	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$968.56K ₿10.13	$29.27M ₿305.93	$29.24M ₿305.69
945	Electronic USD EUSD	$0.9986 ₿0.000010	-0.12	$29.1M ₿304.27	$1 ₿0.000010	$0.9977 ₿0.000010	$2.02M ₿21.16	$29.1M ₿304.27	$29.1M ₿304.27
947	Uquid Coin UQC	$2.9 ₿0.000030	4.81	$29M ₿303.18	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$115.99M ₿1.21K	$29M ₿303.18
955	Moonbeam GLMR	$0.02761 ₿0.00000028	16.04	$29.38M ₿300.35	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$16.14M ₿168.79	$34.22M ₿349.78	$29.38M ₿300.35
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.03	$28.6M ₿298.85	$1 ₿0.000010	$0.9983 ₿0.000010	$416.72K ₿4.36	$28.6M ₿298.85	$28.6M ₿298.85
962	Tree TREE	$0.2793 ₿0.0000029	-0.42	$28.3M ₿295.74	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$1.41K ₿0.01	$32.2M ₿336.55	$28.3M ₿295.74
963	Clearpool CPOOL	$0.0311 ₿0.00000032	-0.31	$28.11M ₿293.89	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.6M ₿16.63	$31.11M ₿325.25	$28.11M ₿293.89
966	Marcopolo MAPO	$0.004538 ₿0.000000047	-0.12	$28.04M ₿293.11	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$608.71K ₿6.36	$44.03M ₿460.35	$28.04M ₿293.11
969	WINk WIN	$0.00002794 ₿0.00000000029	-1.89	$27.76M ₿290.2	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.93M ₿103.78	$27.9M ₿291.74	$27.76M ₿290.2
972	PAAL AI PAAL	$0.03081 ₿0.00000032	6.91	$27.65M ₿288.91	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$3.63M ₿38	$30.8M ₿321.91	$27.65M ₿288.91
975	Binance-Peg Avalanche AVAX	$13.81 ₿0.00014	-3.38	$27.61M ₿288.72	$14.46 ₿0.00014	$13.63 ₿0.00014	$49.03K ₿0.5	$27.61M ₿288.72	$27.61M ₿288.72
976	miMatic MIMATIC	$1 ₿0.000010	0.07	$27.58M ₿288.3	$1 ₿0.000010	$0.9985 ₿0.000010	$8.64K ₿0.09	$302.5M ₿3.16K	$27.58M ₿288.3
977	Nym NYM	$0.03336 ₿0.00000034	-2.64	$27.54M ₿287.96	$0.03444 ₿0.00000035	$0.03327 ₿0.00000034	$1.84M ₿19.23	$33.36M ₿348.87	$27.54M ₿287.96
978	A Hunters Dream CAW	$0.00000004322 ₿0.00000000000045	-1.84	$27.47M ₿287.73	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$627.7K ₿6.56	$28.76M ₿301.29	$27.47M ₿287.73
984	Moonriver MOVR	$2.57 ₿0.000026	-3.66	$27.2M ₿284.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.48M ₿36.42	$31.61M ₿330.49	$27.2M ₿284.36
988	sUSD SUSD	$0.8084 ₿0.0000084	-1.32	$27.11M ₿283.42	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$21.72K ₿0.23	$27.11M ₿283.42	$27.11M ₿283.42
990	HydraDX HDX	$0.004593 ₿0.000000048	0.46	$27.1M ₿283.13	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$17.75K ₿0.19	$29.52M ₿308.44	$27.1M ₿283.13
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿279.38	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$355.77K ₿3.94	$26.72M ₿279.38	$26.72M ₿279.38
1001	Chainflip FLIP	$0.3979 ₿0.0000041	-0.27	$26.49M ₿276.91	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$328.43K ₿3.71	$37.18M ₿388.77	$26.49M ₿276.91
1002	Gains Network GNS	$1.01 ₿0.000010	-2.12	$26.47M ₿276.8	$1.03 ₿0.000010	$0.9511 ₿0.0000099	$4.64M ₿48.58	$26.47M ₿276.8	$26.47M ₿276.8
1004	Metaplex MPLX	$0.0503 ₿0.00000052	-0.04	$26.34M ₿275.41	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$2.06M ₿21.49	$50.3M ₿525.88	$26.34M ₿275.41
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.002842 ₿0.000000029	-4.72	$25.93M ₿271.14	$0.003084 ₿0.000000032	$0.002844 ₿0.000000029	$278.54K ₿2.91	$28.07M ₿293.52	$25.93M ₿271.14
1015	Adventure Gold AGLD	$0.2961 ₿0.0000030	0.57	$25.88M ₿270.51	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$5.91M ₿61.3	$27.48M ₿287.22	$25.88M ₿270.51
1016	aura AURA	$0.02682 ₿0.00000028	-9.29	$25.84M ₿270.31	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.44M ₿15.16	$25.84M ₿270.31	$25.84M ₿270.31
1019	Pocket Network POKT	$0.01276 ₿0.00000013	-4.22	$25.7M ₿268.66	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$936.66K ₿9.87	$30.04M ₿314.03	$25.7M ₿268.66
1021	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.21	$25.72M ₿268.32	$2.61 ₿0.000027	$2.55 ₿0.000026	$34.97K ₿0.37	$25.72M ₿268.32	$25.72M ₿268.32
1022	JOE JOE	$0.06371 ₿0.00000066	-1.33	$25.66M ₿268.21	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.54M ₿36.95	$31.77M ₿332.1	$25.66M ₿268.21
1026	OHO Blockchain OHO	$0.001055 ₿0.000000011	-0.17	$25.55M ₿267.17	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.13K ₿2.2	$47.53M ₿496.94	$25.55M ₿267.17
1027	Avail AVAIL	$0.006991 ₿0.000000073	-0.70	$25.54M ₿266.95	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.82M ₿19.05	$74.49M ₿778.45	$25.54M ₿266.95
1028	Iagon IAG	$0.06769 ₿0.00000070	-8.69	$25.48M ₿266.38	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$255.38K ₿2.67	$67.77M ₿708.43	$25.48M ₿266.38
1029	BounceBit BB	$0.06223 ₿0.00000065	-1.67	$25.48M ₿266.16	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.38M ₿108.5	$130.68M ₿1.37K	$25.48M ₿266.16
1030	Travala.com AVA	$0.3589 ₿0.0000037	6.26	$25.5M ₿266.04	$0.3581 ₿0.0000037	$0.3343 ₿0.0000034	$8.78M ₿91.48	$25.5M ₿266.04	$25.5M ₿266.04
1032	Velodrome Finance VELO	$0.02422 ₿0.00000025	-1.95	$25.39M ₿265.41	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.98M ₿41.52	$56.59M ₿591.62	$25.39M ₿265.41
1034	Arcblock ABT	$0.2559 ₿0.0000026	-4.21	$25.24M ₿263.87	$0.2687 ₿0.0000027	$0.2541 ₿0.0000026	$77.02K ₿0.81	$47.62M ₿497.87	$25.24M ₿263.87
1036	Hegic HEGIC	$0.02332 ₿0.00000024	-0.65	$25.15M ₿262.91	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.86 ₿0	$25.15M ₿262.91	$25.15M ₿262.91
1039	SuperWalk GRND GRND	$0.03536 ₿0.00000036	0.03	$25.02M ₿261.6	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$73.79K ₿0.77	$34.92M ₿365.06	$25.02M ₿261.6
1042	BENQI QI	$0.003455 ₿0.000000036	0.36	$24.88M ₿260.12	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$940.93K ₿9.85	$24.88M ₿260.12	$24.88M ₿260.12
1043	Compound Basic Attention Token CBAT	$0.003973 ₿0.000000041	-4.15	$24.82M ₿259.34	$0.004195 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.82M ₿259.34	$24.82M ₿259.34
1044	Huobi Token HT	$0.2264 ₿0.0000023	1.57	$24.77M ₿258.95	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.84K ₿0.19	$24.77M ₿258.95	$24.77M ₿258.95
1046	Cetus Protocol CETUS	$0.02763 ₿0.00000028	0.03	$24.74M ₿258.7	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.67M ₿36.46	$27.58M ₿288.37	$24.74M ₿258.7
1047	Nosana NOS	$0.2962 ₿0.0000030	-1.26	$24.71M ₿258.3	$0.307 ₿0.0000031	$0.2947 ₿0.0000030	$293.62K ₿3.07	$29.62M ₿309.71	$24.71M ₿258.3
1050	Marinade MNDE	$0.04526 ₿0.00000047	-0.23	$24.66M ₿257.84	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$333.65K ₿3.5	$31.54M ₿329.75	$24.66M ₿257.84
1055	stake.link SDL	$0.4465 ₿0.0000046	-1.28	$24.51M ₿256.3	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.58K ₿0.02	$44.69M ₿467.24	$24.51M ₿256.3
1060	StrikeCoin STRX	$0.02865 ₿0.00000029	-0.75	$24.29M ₿253.95	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$22.85K ₿0.24	$25.4M ₿265.58	$24.29M ₿253.95
1061	Cookie DAO COOKIE	$0.03738 ₿0.00000039	-15.58	$24.22M ₿253.71	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.67M ₿205.55	$37.38M ₿391.53	$24.22M ₿253.71
1062	agEUR EURA	$1.16 ₿0.000012	-0.26	$24.27M ₿253.77	$1.17 ₿0.000012	$1.16 ₿0.000011	$37.23K ₿0.39	$24.27M ₿253.77	$24.27M ₿253.77
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,312.09 ₿0.034	-0.29	$24.26M ₿253.49	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$15.21K ₿0.16	$24.26M ₿253.49	$24.26M ₿253.49
1065	Gyroscope GYD GYD	$0.9996 ₿0.000010	-0.14	$24.2M ₿252.95	$1 ₿0.000010	$0.9926 ₿0.000010	$14.17K ₿0.15	$24.2M ₿252.95	$24.2M ₿252.95
1066	Renzo REZ	$0.005385 ₿0.000000056	-5.19	$24.22M ₿252.98	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.85M ₿113.31	$52.91M ₿552.62	$24.22M ₿252.98
1068	MovieBloc MBL	$0.001269 ₿0.000000013	1.54	$24.11M ₿252.04	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.96M ₿51.81	$38.04M ₿397.76	$24.11M ₿252.04
1070	Dogs DOGS	$0.00004662 ₿0.00000000048	0.41	$24.1M ₿251.3	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.15M ₿64	$25.65M ₿267.47	$24.1M ₿251.3
1072	Coin98 C98	$0.02405 ₿0.00000025	-1.71	$23.95M ₿250.4	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.18M ₿43.59	$23.95M ₿250.4	$23.95M ₿250.4
1074	Foom FOOM	$0.0000001368 ₿0.0000000000014	-0.16	$23.96M ₿249.75	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$256.65K ₿2.68	$23.96M ₿249.75	$23.96M ₿249.75
1075	Keep Network KEEP	$0.0434 ₿0.00000045	-12.27	$23.86M ₿249.43	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$10.22K ₿0.11	$43.4M ₿453.74	$23.86M ₿249.43
1076	Celer Network CELR	$0.004231 ₿0.000000044	-0.08	$23.82M ₿248.99	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.91M ₿19.49	$42.19M ₿441.04	$23.82M ₿248.99
1079	Tensor TNSR	$0.07162 ₿0.00000074	-0.01*	$23.94M ₿247.76	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.55M ₿162.27	$71.56M ₿740.46	$23.94M ₿247.76
1082	Solayer Staked SOL SSOL	$161.42 ₿0.0016	-0.92	$23.62M ₿247.03	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.39K ₿0.5	$23.62M ₿247.03	$23.62M ₿247.03
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Catizen CATI	$0.06017 ₿0.00000062	-1.05	$23.52M ₿246.08	$0.06081 ₿0.00000063	$0.05761 ₿0.00000060	$6.42M ₿71.41	$60.17M ₿629.59	$23.52M ₿246.08
1088	Electroneum ETN	$0.001301 ₿0.000000013	2.00	$23.41M ₿244.7	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$537.72K ₿5.62	$27.34M ₿285.81	$23.41M ₿244.7
1091	Gods Unchained GODS	$0.05923 ₿0.00000061	-1.83	$23.36M ₿244.18	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.15M ₿12.11	$29.64M ₿309.86	$23.36M ₿244.18
1093	Gems VIP GEMS	$0.0361 ₿0.00000037	-0.34	$23.25M ₿242.98	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.12M ₿11.72	$30.26M ₿316.23	$23.25M ₿242.98
1099	Sceptre Staked FLR SFLR	$0.01907 ₿0.00000019	2.77	$22.99M ₿240.09	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$383.68K ₿4	$22.99M ₿240.09	$22.99M ₿240.09
1100	Mango Markets MNGO	$0.02054 ₿0.00000021	13.06	$22.97M ₿240.15	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$42.75K ₿0.45	$102.78M ₿1.08K	$22.97M ₿240.15
1101	Apu Apustaja APU	$0.00006737 ₿0.00000000070	0.72	$22.76M ₿239.22	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.52M ₿15.95	$22.76M ₿239.22	$22.76M ₿239.22
1103	HairDAO HAIR	$32.8 ₿0.00034	-0.28	$22.8M ₿238.36	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.54K ₿0.08	$50.3M ₿525.94	$22.8M ₿238.36
1107	Fusionist ACE	$0.261 ₿0.0000027	-1.71	$22.72M ₿236.51	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.5M ₿110.13	$38.18M ₿397.54	$22.72M ₿236.51
1110	Wrapped QUIL QUIL	$0.02485 ₿0.00000025	-9.98	$22.43M ₿234.41	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$230.89K ₿2.42	$22.43M ₿234.41	$22.43M ₿234.41
1112	ANyONe Protocol ANYONE	$0.2801 ₿0.0000029	-1.30	$22.4M ₿234.16	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.09M ₿11.41	$28.02M ₿292.92	$22.4M ₿234.16
1113	Propy PRO	$0.3861 ₿0.0000040	0.19	$22.36M ₿233.88	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.33M ₿129.03	$38.62M ₿403.96	$22.36M ₿233.88
1115	WazirX WRX	$0.04913 ₿0.00000051	-0.72	$22.33M ₿233.46	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$50.3K ₿0.53	$48.91M ₿511.39	$22.33M ₿233.46
1121	Maverick Protocol MAV	$0.02641 ₿0.00000027	-0.61	$22.26M ₿232.11	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.22M ₿23.13	$52.81M ₿550.71	$22.26M ₿232.11
1124	Elastos ELA	$0.9571 ₿0.000010	-4.09	$22.07M ₿230.48	$1 ₿0.000010	$0.9565 ₿0.000010	$173.31K ₿1.81	$25.06M ₿261.77	$22.07M ₿230.48
1127	Origin Protocol OGN	$0.03312 ₿0.00000034	-0.44	$21.96M ₿229.61	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.29M ₿34.38	$46.72M ₿488.36	$21.96M ₿229.61
1130	Bone ShibaSwap BONE	$0.08712 ₿0.00000091	-3.83	$21.77M ₿227.6	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.09M ₿11.38	$21.78M ₿227.7	$21.77M ₿227.6
1133	PolySwarm NCT	$0.01146 ₿0.00000012	11.77	$21.61M ₿226.53	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$6.02M ₿63.14	$21.62M ₿226.58	$21.61M ₿226.53
1135	L2 Standard Bridged WETH (Blast) WETH	$3,314.42 ₿0.034	-0.12	$21.59M ₿225.65	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$7.88K ₿0.1	$21.59M ₿225.65	$21.59M ₿225.65
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.02	$21.49M ₿224.5	$1 ₿0.000010	$0.9969 ₿0.000010	$708.36K ₿7.39	$21.49M ₿224.5	$21.49M ₿224.5
1145	Storj STORJ	$0.1473 ₿0.0000015	3.42	$21.19M ₿221.64	$0.1474 ₿0.0000015	$0.1377 ₿0.0000014	$8.29M ₿86.41	$62.63M ₿655.13	$21.19M ₿221.64
1147	Dent DENT	$0.0002212 ₿0.0000000023	-1.96	$21.17M ₿221.38	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.54M ₿28.06	$22.13M ₿231.43	$21.17M ₿221.38
1150	Boba Network BOBA	$0.04265 ₿0.00000044	-1.57	$21.07M ₿220.26	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.09M ₿21.9	$21.34M ₿223.12	$21.07M ₿220.26
1151	ANDY ETH ANDY	$0.00002099 ₿0.00000000021	-6.98	$21M ₿219.64	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$622.84K ₿6.51	$21M ₿219.64	$21M ₿219.64
1154	Goldfinch GFI	$0.2239 ₿0.0000023	1.25	$20.92M ₿218.75	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$252.34K ₿2.64	$25.59M ₿267.57	$20.92M ₿218.75
1155	Hashflow HFT	$0.03018 ₿0.00000031	2.25	$20.69M ₿216.33	$0.03017 ₿0.00000031	$0.02815 ₿0.00000029	$4.63M ₿48.34	$30.15M ₿315.27	$20.69M ₿216.33
1157	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-1.13	$20.6M ₿214.99	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.34M ₿45.31	$24.71M ₿257.95	$20.6M ₿214.99
1158	Ancient8 A8	$0.04631 ₿0.00000048	-1.11	$20.52M ₿214.45	$0.0483 ₿0.00000050	$0.04626 ₿0.00000048	$5.83M ₿57.24	$46.28M ₿483.66	$20.52M ₿214.45
1159	IX Swap IXS	$0.1139 ₿0.0000011	-4.77	$20.49M ₿214.24	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$189.37K ₿1.98	$20.49M ₿214.24	$20.49M ₿214.24
1161	Saga SAGA	$0.05953 ₿0.00000062	-2.30	$20.43M ₿213.59	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.39M ₿108.57	$64.72M ₿676.62	$20.43M ₿213.59
1162	Metadium META	$0.01173 ₿0.00000012	1.76	$20.28M ₿211.96	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.45M ₿15.14	$23.47M ₿245.38	$20.28M ₿211.96
1166	MARBLEX MBX	$0.07552 ₿0.00000078	-1.65	$20.21M ₿211.28	$0.07701 ₿0.00000080	$0.07551 ₿0.00000078	$719.12K ₿7.52	$24.27M ₿253.72	$20.21M ₿211.28
1168	FunFair FUN	$0.001899 ₿0.000000019	-0.07	$20.13M ₿210.43	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.74M ₿59.97	$20.89M ₿218.39	$20.13M ₿210.43
1169	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.91	$20.09M ₿210	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.42M ₿14.81	$26.71M ₿279.26	$20.09M ₿210
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}