Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Kujira KUJI	$0.04849 ₿0.00000050	2.34	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1831 ₿0.0000019	-5.60	$30.61M ₿319.81	$0.1939 ₿0.0000020	$0.1828 ₿0.0000019	$54.21K ₿0.57	$39.39M ₿411.56	$30.61M ₿319.81
927	PONKE PONKE	$0.05513 ₿0.00000057	1.03	$30.6M ₿317.7	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.33M ₿55.57	$30.6M ₿317.73	$30.6M ₿317.7
931	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
935	ankrETH ANKRETH	$4,017.39 ₿0.041	-0.65	$30.06M ₿313.98	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.58 ₿0	$30.06M ₿313.98	$30.06M ₿313.98
939	Aergo AERGO	$0.06331 ₿0.00000066	0.78	$29.95M ₿311.3	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$6.42M ₿64.26	$31.69M ₿329.41	$29.95M ₿311.3
940	Banana Gun BANANA	$7.45 ₿0.000077	-0.38	$29.94M ₿312.48	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.79M ₿280.38	$62.65M ₿653.74	$29.94M ₿312.48
941	HUNT Platform HUNT	$0.1503 ₿0.0000015	-0.59	$29.73M ₿312.56	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$300.02K ₿3.17	$29.73M ₿312.56	$29.73M ₿312.56
946	Adshares ADS	$0.7552 ₿0.0000078	-0.44	$29.24M ₿304.7	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$656.3K ₿6.85	$29.27M ₿304.94	$29.24M ₿304.7
947	PAAL AI PAAL	$0.03266 ₿0.00000033	11.44	$29.2M ₿302.32	$0.03268 ₿0.00000033	$0.02862 ₿0.00000029	$3.65M ₿37.9	$32.53M ₿336.84	$29.2M ₿302.32
948	QANplatform QANX	$0.01715 ₿0.00000017	-2.19	$29.15M ₿304.7	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$313.03K ₿3.28	$36.01M ₿376.31	$29.15M ₿304.7
949	Uquid Coin UQC	$2.9 ₿0.000030	6.58	$29.03M ₿304.31	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.14M ₿1.22K	$29.03M ₿304.31
950	Electronic USD EUSD	$0.9991 ₿0.000010	-0.05	$29.1M ₿304.16	$1 ₿0.000010	$0.9977 ₿0.000010	$1.97M ₿20.74	$29.1M ₿304.16	$29.1M ₿304.16
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	0.01*	$28.6M ₿298.85	$1 ₿0.000010	$0.9983 ₿0.000010	$447.95K ₿4.67	$28.6M ₿298.85	$28.6M ₿298.85
964	Tree TREE	$0.2792 ₿0.0000029	-0.94	$28.3M ₿295.85	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$1.41K ₿0.01	$32.21M ₿336.67	$28.3M ₿295.85
968	Clearpool CPOOL	$0.03105 ₿0.00000032	-0.99	$28.03M ₿293.63	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$1.66M ₿17.42	$31.02M ₿324.97	$28.03M ₿293.63
970	Marcopolo MAPO	$0.004537 ₿0.000000047	-0.09	$28.02M ₿292.57	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$603.52K ₿6.32	$44M ₿459.49	$28.02M ₿292.57
972	WINk WIN	$0.0000279 ₿0.00000000029	-2.17	$27.69M ₿289.71	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.91M ₿105.02	$27.84M ₿291.25	$27.69M ₿289.71
973	Binance-Peg Avalanche AVAX	$13.85 ₿0.00014	-3.60	$27.69M ₿289.53	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.96K ₿0.51	$27.69M ₿289.53	$27.69M ₿289.53
976	miMatic MIMATIC	$1 ₿0.000010	0.08	$27.57M ₿287.98	$1 ₿0.000010	$0.9985 ₿0.000010	$9.47K ₿0.1	$302.45M ₿3.16K	$27.57M ₿287.98
980	A Hunters Dream CAW	$0.00000004301 ₿0.00000000000044	-2.23	$27.4M ₿286.33	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$581.48K ₿6.09	$28.69M ₿299.82	$27.4M ₿286.33
982	Moonriver MOVR	$2.6 ₿0.000026	-2.61	$27.36M ₿284.83	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.64M ₿37.63	$31.8M ₿331.04	$27.36M ₿284.83
983	sUSD SUSD	$0.8114 ₿0.0000084	-1.09	$27.28M ₿284.36	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$33.07K ₿0.23	$27.28M ₿284.36	$27.28M ₿284.36
984	Nym NYM	$0.03288 ₿0.00000034	-4.25	$27.22M ₿284.33	$0.03444 ₿0.00000035	$0.03281 ₿0.00000034	$1.8M ₿18.92	$32.97M ₿344.47	$27.22M ₿284.33
990	HydraDX HDX	$0.004589 ₿0.000000048	-0.09	$27.06M ₿283.24	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.75K ₿0.21	$29.48M ₿308.56	$27.06M ₿283.24
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	0.01*	$26.72M ₿279.2	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$422.96K ₿3.75	$26.72M ₿279.2	$26.72M ₿279.2
995	Gains Network GNS	$1.01 ₿0.000010	1.40	$26.71M ₿278.8	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.22M ₿45.46	$26.71M ₿278.8	$26.71M ₿278.8
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.63	$26.58M ₿277.73	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿505.22	$26.58M ₿277.73
1000	Chainflip FLIP	$0.3976 ₿0.0000041	-0.38	$26.48M ₿276.7	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$354.66K ₿3.72	$37.18M ₿388.47	$26.48M ₿276.7
1001	Metaplex MPLX	$0.0505 ₿0.00000053	-0.23	$26.48M ₿275.39	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$4.2M ₿22.73	$50.56M ₿525.84	$26.48M ₿275.39
1009	aura AURA	$0.02703 ₿0.00000028	-8.86	$26M ₿270.78	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.46M ₿15.19	$26M ₿270.78	$26M ₿270.78
1014	Adventure Gold AGLD	$0.2963 ₿0.0000030	0.25	$25.89M ₿270.98	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.67M ₿69.64	$27.49M ₿287.72	$25.89M ₿270.98
1016	Travala.com AVA	$0.3627 ₿0.0000037	7.28	$25.77M ₿268.85	$0.3629 ₿0.0000037	$0.3343 ₿0.0000034	$9.37M ₿97.34	$25.77M ₿268.85	$25.77M ₿268.85
1019	JOE JOE	$0.06355 ₿0.00000066	-2.01	$25.68M ₿268.46	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.52M ₿36.8	$31.79M ₿332.41	$25.68M ₿268.46
1021	Pocket Network POKT	$0.01277 ₿0.00000013	-4.35	$25.67M ₿268.33	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$872.16K ₿9.16	$30M ₿313.64	$25.67M ₿268.33
1022	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.60	$25.67M ₿268.21	$2.61 ₿0.000027	$2.55 ₿0.000026	$62.92K ₿0.66	$25.67M ₿268.21	$25.67M ₿268.21
1025	Iagon IAG	$0.06775 ₿0.00000070	-7.95	$25.52M ₿269.25	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$339.08K ₿3.54	$67.88M ₿716.05	$25.52M ₿269.25
1029	Avail AVAIL	$0.006979 ₿0.000000073	-0.94	$25.47M ₿266.21	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.77M ₿18.6	$74.27M ₿776.24	$25.47M ₿266.21
1030	BounceBit BB	$0.06217 ₿0.00000064	-3.10	$25.45M ₿266.23	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.07M ₿105.92	$130.49M ₿1.37K	$25.45M ₿266.23
1031	Velodrome Finance VELO	$0.02422 ₿0.00000025	-1.64	$25.44M ₿265.73	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.73	$56.7M ₿592.35	$25.44M ₿265.73
1032	OHO Blockchain OHO	$0.001053 ₿0.000000011	-1.07	$25.42M ₿266.04	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.28K ₿2.2	$47.29M ₿494.85	$25.42M ₿266.04
1033	Arcblock ABT	$0.2575 ₿0.0000026	-3.81	$25.41M ₿266.42	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.22K ₿0.89	$47.95M ₿502.69	$25.41M ₿266.42
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.002769 ₿0.000000029	-7.56	$25.25M ₿265.34	$0.003084 ₿0.000000032	$0.002768 ₿0.000000029	$297.77K ₿3.03	$27.34M ₿287.25	$25.25M ₿265.34
1037	Hegic HEGIC	$0.02333 ₿0.00000024	-1.08	$25.15M ₿262.81	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.86 ₿0	$25.15M ₿262.81	$25.15M ₿262.81
1040	SuperWalk GRND GRND	$0.03523 ₿0.00000036	-0.33	$24.98M ₿261.2	$0.03575 ₿0.00000037	$0.03515 ₿0.00000036	$66.34K ₿0.69	$34.86M ₿364.49	$24.98M ₿261.2
1041	BENQI QI	$0.003459 ₿0.000000036	-0.43	$24.96M ₿260.59	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$934.47K ₿10.71	$24.96M ₿260.59	$24.96M ₿260.59
1043	Compound Basic Attention Token CBAT	$0.003989 ₿0.000000041	-3.91	$24.93M ₿260.45	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.93M ₿260.45	$24.93M ₿260.45
1045	StrikeCoin STRX	$0.02929 ₿0.00000030	0.59	$24.82M ₿259.54	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.35K ₿0.29	$25.96M ₿271.43	$24.82M ₿259.54
1047	Huobi Token HT	$0.2264 ₿0.0000023	1.70	$24.77M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.69K ₿0.18	$24.77M ₿258.84	$24.77M ₿258.84
1050	Cetus Protocol CETUS	$0.02759 ₿0.00000028	-0.03	$24.74M ₿258.54	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.29M ₿38.7	$27.58M ₿288.19	$24.74M ₿258.54
1056	Marinade MNDE	$0.04504 ₿0.00000046	-0.53	$24.55M ₿256.72	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$1.94M ₿20.49	$31.39M ₿328.32	$24.55M ₿256.72
1057	stake.link SDL	$0.447 ₿0.0000046	-0.96	$24.54M ₿256.43	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.27K ₿0.01	$44.74M ₿467.49	$24.54M ₿256.43
1063	agEUR EURA	$1.16 ₿0.000012	-0.22	$24.27M ₿253.64	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.9K ₿0.36	$24.27M ₿253.64	$24.27M ₿253.64
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,311.57 ₿0.034	-0.65	$24.23M ₿253.58	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$23.74K ₿0.18	$24.23M ₿253.58	$24.23M ₿253.58
1066	Gyroscope GYD GYD	$0.9996 ₿0.000010	-0.18	$24.2M ₿252.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.2M ₿252.82	$24.2M ₿252.82
1069	Renzo REZ	$0.00536 ₿0.000000056	-4.88	$24.13M ₿252.24	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.48M ₿110.22	$52.72M ₿551.02	$24.13M ₿252.24
1070	Tensor TNSR	$0.07201 ₿0.00000075	0.22	$24.09M ₿252.06	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.15	$72M ₿753.3	$24.09M ₿252.06
1071	MovieBloc MBL	$0.001263 ₿0.000000013	1.35	$24.09M ₿251.18	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.89M ₿52.58	$38.02M ₿396.39	$24.09M ₿251.18
1073	Coin98 C98	$0.02394 ₿0.00000024	-2.09	$23.95M ₿249.88	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.15M ₿43.47	$23.95M ₿249.88	$23.95M ₿249.88
1074	Celer Network CELR	$0.004234 ₿0.000000044	-0.74	$23.95M ₿251.14	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.27	$42.42M ₿444.84	$23.95M ₿251.14
1075	Foom FOOM	$0.0000001364 ₿0.0000000000014	-3.41	$23.89M ₿249.64	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$253.02K ₿2.65	$23.89M ₿249.64	$23.89M ₿249.64
1077	Nosana NOS	$0.285 ₿0.0000030	-6.36	$23.82M ₿251.84	$0.307 ₿0.0000031	$0.2851 ₿0.0000030	$344.39K ₿3.27	$28.56M ₿301.97	$23.82M ₿251.84
1079	Dogs DOGS	$0.00004579 ₿0.00000000048	-1.73	$23.73M ₿248.99	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.39M ₿66.4	$25.26M ₿265.01	$23.73M ₿248.99
1080	Cookie DAO COOKIE	$0.03655 ₿0.00000038	-17.85	$23.67M ₿247	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.62M ₿214.02	$36.53M ₿381.18	$23.67M ₿247
1082	Electroneum ETN	$0.001313 ₿0.000000013	2.90	$23.63M ₿246.56	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$768.57K ₿8.03	$27.6M ₿287.97	$23.63M ₿246.56
1083	Solayer Staked SOL SSOL	$161.38 ₿0.0016	-0.97	$23.61M ₿246.61	$164.36 ₿0.0016	$158.98 ₿0.0016	$57.56K ₿0.6	$23.61M ₿246.61	$23.61M ₿246.61
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Catizen CATI	$0.06016 ₿0.00000062	-0.62	$23.51M ₿245.52	$0.06069 ₿0.00000063	$0.05761 ₿0.00000060	$7.07M ₿75.76	$60.15M ₿628.15	$23.51M ₿245.52
1093	Gems VIP GEMS	$0.03609 ₿0.00000037	-0.59	$23.24M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.22M ₿12.7	$30.25M ₿316.27	$23.24M ₿243.02
1094	Gods Unchained GODS	$0.05895 ₿0.00000061	-1.53	$23.23M ₿242.49	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.77	$29.48M ₿307.7	$23.23M ₿242.49
1100	Sceptre Staked FLR SFLR	$0.01908 ₿0.00000019	3.10	$22.93M ₿240.09	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$381.79K ₿3.99	$22.93M ₿239.35	$22.93M ₿240.09
1101	Wrapped QUIL QUIL	$0.02548 ₿0.00000026	-6.52	$22.93M ₿240.59	$0.02726 ₿0.00000028	$0.0237 ₿0.00000024	$271.9K ₿2.95	$22.93M ₿240.59	$22.93M ₿240.59
1102	Apu Apustaja APU	$0.00006745 ₿0.00000000070	0.57	$22.85M ₿238.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.64	$22.85M ₿238.28	$22.85M ₿238.28
1103	HairDAO HAIR	$32.82 ₿0.00034	-1.16	$22.82M ₿239.09	$33.67 ₿0.00034	$32.32 ₿0.00033	$6.22K ₿0.07	$50.35M ₿527.55	$22.82M ₿239.09
1105	Fusionist ACE	$0.2603 ₿0.0000027	-1.75	$22.64M ₿236.66	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.83M ₿103.57	$38.05M ₿397.78	$22.64M ₿236.66
1109	Mango Markets MNGO	$0.02012 ₿0.00000021	10.66	$22.48M ₿236.81	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.14K ₿0.44	$100.6M ₿1.06K	$22.48M ₿236.81
1115	Propy PRO	$0.3865 ₿0.0000040	0.53	$22.35M ₿233.53	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.89M ₿124.61	$38.6M ₿403.36	$22.35M ₿233.53
1116	WazirX WRX	$0.04875 ₿0.00000051	-5.03	$22.27M ₿233.42	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.13K ₿0.51	$48.79M ₿511.31	$22.27M ₿233.42
1117	Maverick Protocol MAV	$0.02641 ₿0.00000027	-0.90	$22.27M ₿233.02	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.79M ₿20.04	$52.84M ₿552.86	$22.27M ₿233.02
1122	ANyONe Protocol ANYONE	$0.2777 ₿0.0000029	-2.46	$22.2M ₿232.86	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.22M ₿12.68	$27.77M ₿291.31	$22.2M ₿232.86
1127	Origin Protocol OGN	$0.03314 ₿0.00000034	-1.04	$21.98M ₿229.49	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.14M ₿33.54	$46.75M ₿488.1	$21.98M ₿229.49
1128	Elastos ELA	$0.9524 ₿0.000010	-4.34	$21.96M ₿230.84	$1 ₿0.000010	$0.9522 ₿0.000010	$166.6K ₿1.74	$24.94M ₿262.18	$21.96M ₿230.84
1132	Bone ShibaSwap BONE	$0.08686 ₿0.00000090	-3.69	$21.71M ₿227.2	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.07M ₿11.15	$21.72M ₿227.3	$21.71M ₿227.2
1134	L2 Standard Bridged WETH (Blast) WETH	$3,314.39 ₿0.034	-0.55	$21.58M ₿225.56	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$9.19K ₿0.15	$21.58M ₿225.56	$21.58M ₿225.56
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.04	$21.48M ₿224.45	$1 ₿0.000010	$0.9969 ₿0.000010	$649.23K ₿6.93	$21.48M ₿224.45	$21.48M ₿224.45
1138	PolySwarm NCT	$0.01136 ₿0.00000011	10.47	$21.42M ₿220.36	$0.01216 ₿0.00000012	$0.01028 ₿0.00000010	$6.16M ₿63.32	$21.43M ₿220.41	$21.42M ₿220.36
1145	Boba Network BOBA	$0.04292 ₿0.00000044	-0.72	$21.2M ₿221.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.3M ₿24.11	$21.48M ₿224.26	$21.2M ₿221.39
1147	Dent DENT	$0.0002212 ₿0.0000000023	-2.49	$21.16M ₿221.14	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.61M ₿28.47	$22.13M ₿231.18	$21.16M ₿221.14
1152	ANDY ETH ANDY	$0.00002099 ₿0.00000000021	-7.04	$21M ₿219.37	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$624.96K ₿6.56	$21M ₿219.37	$21M ₿219.37
1154	Storj STORJ	$0.1452 ₿0.0000015	2.20	$20.93M ₿219.7	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$8.71M ₿97.14	$61.86M ₿649.38	$20.93M ₿219.7
1155	Goldfinch GFI	$0.2239 ₿0.0000023	1.36	$20.92M ₿218.5	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.58K ₿2.55	$25.59M ₿267.27	$20.92M ₿218.5
1156	Hashflow HFT	$0.03021 ₿0.00000031	2.23	$20.81M ₿216.64	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.76M ₿47.21	$30.33M ₿315.71	$20.81M ₿216.64
1159	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-1.72	$20.6M ₿215.14	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.15	$24.71M ₿258.12	$20.6M ₿215.14
1160	Ancient8 A8	$0.04628 ₿0.00000048	-1.73	$20.52M ₿214.39	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.29M ₿49.17	$46.29M ₿483.54	$20.52M ₿214.39
1161	IX Swap IXS	$0.1137 ₿0.0000011	-5.08	$20.47M ₿214.25	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.44K ₿1.95	$20.47M ₿214.25	$20.47M ₿214.25
1164	Saga SAGA	$0.05923 ₿0.00000061	-3.39	$20.32M ₿212.65	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.3M ₿108.26	$64.39M ₿673.66	$20.32M ₿212.65
1165	Metadium META	$0.01175 ₿0.00000012	2.12	$20.3M ₿211	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.16	$23.5M ₿244.27	$20.3M ₿211
1167	FunFair FUN	$0.00191 ₿0.000000019	-0.01	$20.24M ₿211.43	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.78M ₿60.44	$21.01M ₿219.43	$20.24M ₿211.43
1168	MARBLEX MBX	$0.07549 ₿0.00000078	-1.81	$20.19M ₿210.96	$0.07701 ₿0.00000080	$0.07542 ₿0.00000078	$695.06K ₿7.33	$24.24M ₿253.33	$20.19M ₿210.96
1169	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.82	$20.19M ₿210.8	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.07	$26.84M ₿280.33	$20.19M ₿210.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}