Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Kujira KUJI	$0.04813 ₿0.00000050	9.40	$30.63M ₿261.32	$0.04813 ₿0.00000050	$0.04186 ₿0.00000043	$255.04 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	PONKE PONKE	$0.0546 ₿0.00000057	0.89	$30.32M ₿317.05	$0.05763 ₿0.00000059	$0.05336 ₿0.00000055	$5.25M ₿54.89	$30.32M ₿317.09	$30.32M ₿317.05
931	Banana Gun BANANA	$7.47 ₿0.000078	1.03	$30.02M ₿313.79	$8.39 ₿0.000086	$7.29 ₿0.000076	$26.88M ₿281.11	$62.81M ₿656.49	$30.02M ₿313.79
932	ankrETH ANKRETH	$4,007.51 ₿0.041	-0.29	$29.98M ₿313.55	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$368.67 ₿0	$29.98M ₿313.55	$29.98M ₿313.55
933	Moonbeam GLMR	$0.02867 ₿0.00000030	20.76	$29.86M ₿310.82	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$15.4M ₿161.45	$34.77M ₿361.97	$29.86M ₿310.82
936	HUNT Platform HUNT	$0.1491 ₿0.0000015	-2.08	$29.67M ₿310.25	$0.1522 ₿0.0000015	$0.1471 ₿0.0000015	$376.34K ₿3.94	$29.67M ₿310.25	$29.67M ₿310.25
939	Aergo AERGO	$0.06266 ₿0.00000065	-0.12	$29.61M ₿309.67	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$2.02M ₿21.14	$31.34M ₿327.69	$29.61M ₿309.67
943	QANplatform QANX	$0.01723 ₿0.00000018	-1.17	$29.29M ₿306.35	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$350.57K ₿3.67	$36.18M ₿378.35	$29.29M ₿306.35
947	Adshares ADS	$0.7521 ₿0.0000078	-0.56	$29.14M ₿304.73	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$965.07K ₿10.09	$29.16M ₿304.96	$29.14M ₿304.73
948	Electronic USD EUSD	$0.9993 ₿0.000010	0.02	$29.1M ₿304.27	$1 ₿0.000010	$0.9977 ₿0.000010	$2.03M ₿21.21	$29.1M ₿304.27	$29.1M ₿304.27
949	Uquid Coin UQC	$2.91 ₿0.000030	5.21	$29.08M ₿304.14	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.33M ₿1.22K	$29.08M ₿304.14
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.01*	$28.59M ₿299	$1 ₿0.000010	$0.9983 ₿0.000010	$429.9K ₿4.49	$28.59M ₿299	$28.59M ₿299
964	Clearpool CPOOL	$0.03115 ₿0.00000032	-0.37	$28.09M ₿293.76	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.61M ₿16.87	$31.09M ₿325.1	$28.09M ₿293.76
967	Marcopolo MAPO	$0.004543 ₿0.000000047	0.07	$28.05M ₿293.32	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$609.69K ₿6.38	$44.05M ₿460.68	$28.05M ₿293.32
968	Tree TREE	$0.2765 ₿0.0000028	-1.49	$28.03M ₿293.12	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$8.02K ₿0.08	$31.9M ₿333.56	$28.03M ₿293.12
971	WINk WIN	$0.00002782 ₿0.00000000029	-2.34	$27.67M ₿289.35	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.21M ₿96.36	$27.82M ₿290.9	$27.67M ₿289.35
973	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-2.90	$27.6M ₿288.6	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.68K ₿0.51	$27.6M ₿288.6	$27.6M ₿288.6
975	miMatic MIMATIC	$1 ₿0.000010	0.09	$27.58M ₿288.41	$1 ₿0.000010	$0.9985 ₿0.000010	$8.58K ₿0.09	$302.54M ₿3.16K	$27.58M ₿288.41
977	A Hunters Dream CAW	$0.00000004324 ₿0.00000000000045	-1.68	$27.53M ₿286.52	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$628.78K ₿6.58	$28.83M ₿300.02	$27.53M ₿286.52
979	Nym NYM	$0.03328 ₿0.00000034	-2.62	$27.47M ₿287.3	$0.03444 ₿0.00000035	$0.03328 ₿0.00000034	$1.85M ₿19.36	$33.28M ₿348.07	$27.47M ₿287.3
982	PAAL AI PAAL	$0.03042 ₿0.00000031	5.28	$27.3M ₿284.8	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$3.65M ₿38.16	$30.42M ₿317.33	$27.3M ₿284.8
984	sUSD SUSD	$0.8118 ₿0.0000084	-1.15	$27.24M ₿284.91	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$54.77K ₿0.7	$27.24M ₿284.91	$27.24M ₿284.91
988	Moonriver MOVR	$2.55 ₿0.000026	-4.17	$27.07M ₿283.12	$2.7 ₿0.000027	$2.53 ₿0.000026	$2.16M ₿36.13	$31.46M ₿329.05	$27.07M ₿283.12
990	HydraDX HDX	$0.004589 ₿0.000000047	0.51	$27.06M ₿282.91	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$17.55K ₿0.18	$29.48M ₿308.2	$27.06M ₿282.91
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿279.44	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$377.12K ₿3.94	$26.72M ₿279.44	$26.72M ₿279.44
997	Keep Network KEEP	$0.04829 ₿0.00000050	-3.06	$26.55M ₿277.65	$0.05127 ₿0.00000053	$0.04531 ₿0.00000046	$11.6K ₿0.12	$48.3M ₿505.08	$26.55M ₿277.65
998	Gains Network GNS	$1.01 ₿0.000010	-3.39	$26.54M ₿277.56	$1.04 ₿0.000010	$0.9511 ₿0.0000099	$4.82M ₿50.35	$26.54M ₿277.56	$26.54M ₿277.56
1001	Chainflip FLIP	$0.3981 ₿0.0000041	-0.58	$26.47M ₿276.97	$0.4005 ₿0.0000041	$0.3947 ₿0.0000040	$362.15K ₿3.78	$37.16M ₿388.84	$26.47M ₿276.97
1004	Metaplex MPLX	$0.05031 ₿0.00000052	-0.06	$26.35M ₿275.54	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$2.05M ₿21.47	$50.31M ₿526.12	$26.35M ₿275.54
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.00285 ₿0.000000029	-3.86	$25.98M ₿271.37	$0.003084 ₿0.000000032	$0.002844 ₿0.000000029	$272.42K ₿2.83	$28.12M ₿293.77	$25.98M ₿271.37
1012	aura AURA	$0.02692 ₿0.00000028	-8.73	$26.09M ₿272.78	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.45M ₿15.14	$26.09M ₿272.78	$26.09M ₿272.78
1015	Iagon IAG	$0.06806 ₿0.00000071	-8.30	$25.69M ₿268.69	$0.0765 ₿0.00000079	$0.06791 ₿0.00000071	$254.83K ₿2.66	$68.33M ₿714.56	$25.69M ₿268.69
1016	Pocket Network POKT	$0.0128 ₿0.00000013	-4.21	$25.69M ₿268.55	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$951.76K ₿4.39	$30.03M ₿313.89	$25.69M ₿268.55
1019	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.44	$25.65M ₿268.18	$2.61 ₿0.000027	$2.55 ₿0.000026	$67.8K ₿0.71	$25.65M ₿268.18	$25.65M ₿268.18
1023	Avail AVAIL	$0.006989 ₿0.000000072	-0.65	$25.54M ₿266.74	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.83M ₿19.15	$74.47M ₿777.85	$25.54M ₿266.74
1025	OHO Blockchain OHO	$0.001052 ₿0.000000011	-0.85	$25.47M ₿265.7	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$209.5K ₿2.19	$47.37M ₿494.21	$25.47M ₿265.7
1028	JOE JOE	$0.06293 ₿0.00000065	-2.73	$25.37M ₿265.29	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿36.5	$31.41M ₿328.49	$25.37M ₿265.29
1029	Adventure Gold AGLD	$0.29 ₿0.0000030	-1.52	$25.35M ₿265.1	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.14M ₿64.17	$26.92M ₿281.48	$25.35M ₿265.1
1030	Velodrome Finance VELO	$0.02411 ₿0.00000025	-2.07	$25.32M ₿264.32	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.97M ₿41.51	$56.44M ₿589.19	$25.32M ₿264.32
1032	BounceBit BB	$0.06158 ₿0.00000064	-3.25	$25.22M ₿263.73	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.53M ₿110.26	$129.32M ₿1.35K	$25.22M ₿263.73
1033	Arcblock ABT	$0.2555 ₿0.0000026	-4.24	$25.19M ₿263.44	$0.2687 ₿0.0000027	$0.2541 ₿0.0000026	$71.46K ₿0.75	$47.53M ₿497.05	$25.19M ₿263.44
1034	Hegic HEGIC	$0.0233 ₿0.00000024	-0.80	$25.11M ₿262.6	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.85 ₿0	$25.11M ₿262.6	$25.11M ₿262.6
1035	Travala.com AVA	$0.3536 ₿0.0000037	4.77	$25.1M ₿262.52	$0.354 ₿0.0000037	$0.3343 ₿0.0000034	$8.4M ₿87.76	$25.1M ₿262.52	$25.1M ₿262.52
1039	SuperWalk GRND GRND	$0.03527 ₿0.00000036	-0.25	$24.97M ₿260.99	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$74.33K ₿0.78	$34.85M ₿364.2	$24.97M ₿260.99
1042	BENQI QI	$0.003445 ₿0.000000036	-0.25	$24.81M ₿259.19	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$999.8K ₿10.46	$24.81M ₿259.19	$24.81M ₿259.19
1043	Compound Basic Attention Token CBAT	$0.003961 ₿0.000000041	-3.88	$24.77M ₿258.98	$0.004195 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.77M ₿258.98	$24.77M ₿258.98
1044	Huobi Token HT	$0.2264 ₿0.0000023	1.56	$24.77M ₿259.02	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.9K ₿0.19	$24.77M ₿259.02	$24.77M ₿259.02
1046	Nosana NOS	$0.2959 ₿0.0000030	-1.48	$24.69M ₿257.77	$0.307 ₿0.0000031	$0.2947 ₿0.0000030	$295.13K ₿3.08	$29.6M ₿309.08	$24.69M ₿257.77
1050	Marinade MNDE	$0.045 ₿0.00000047	-0.49	$24.62M ₿257.45	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$2.02M ₿21.16	$31.48M ₿329.25	$24.62M ₿257.45
1051	Foom FOOM	$0.0000001405 ₿0.0000000000014	2.51	$24.59M ₿257.09	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$261.98K ₿2.74	$24.59M ₿257.09	$24.59M ₿257.09
1052	Cetus Protocol CETUS	$0.0274 ₿0.00000028	-0.70	$24.58M ₿256.89	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.64M ₿38.01	$27.4M ₿286.36	$24.58M ₿256.89
1054	stake.link SDL	$0.4471 ₿0.0000046	-1.04	$24.51M ₿256.28	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.58K ₿0.02	$44.68M ₿467.2	$24.51M ₿256.28
1062	MovieBloc MBL	$0.001273 ₿0.000000013	2.08	$24.27M ₿253.82	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.92M ₿51.46	$38.3M ₿400.56	$24.27M ₿253.82
1063	agEUR EURA	$1.16 ₿0.000012	-0.33	$24.26M ₿253.72	$1.17 ₿0.000012	$1.16 ₿0.000011	$37.11K ₿0.39	$24.26M ₿253.72	$24.26M ₿253.72
1064	Cookie DAO COOKIE	$0.03741 ₿0.00000039	-15.28	$24.24M ₿253.45	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.5M ₿203.74	$37.41M ₿391.12	$24.24M ₿253.45
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.76 ₿0.034	-0.38	$24.19M ₿252.89	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$20.64K ₿0.22	$24.19M ₿252.89	$24.19M ₿252.89
1067	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.16	$24.19M ₿252.93	$1 ₿0.000010	$0.9926 ₿0.000010	$14.11K ₿0.15	$24.19M ₿252.93	$24.19M ₿252.93
1069	Renzo REZ	$0.005335 ₿0.000000055	-5.85	$23.99M ₿250.58	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.83M ₿109.94	$52.42M ₿547.39	$23.99M ₿250.58
1075	Dogs DOGS	$0.00004577 ₿0.00000000047	-1.59	$23.55M ₿246.23	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6M ₿62.72	$25.06M ₿262.08	$23.55M ₿246.23
1076	StrikeCoin STRX	$0.02789 ₿0.00000029	-3.31	$23.64M ₿247.26	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$17.2K ₿0.18	$24.73M ₿258.59	$23.64M ₿247.26
1078	Tensor TNSR	$0.07063 ₿0.00000073	-0.99	$23.64M ₿246.99	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.95M ₿157.45	$70.64M ₿738.15	$23.64M ₿246.99
1080	Celer Network CELR	$0.004186 ₿0.000000043	-1.13	$23.61M ₿246.94	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.82M ₿19.06	$41.83M ₿437.41	$23.61M ₿246.94
1081	Coin98 C98	$0.02361 ₿0.00000024	-3.65	$23.6M ₿246.83	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.73M ₿36.97	$23.6M ₿246.84	$23.6M ₿246.83
1082	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05366 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Solayer Staked SOL SSOL	$161.14 ₿0.0016	-1.07	$23.58M ₿246.55	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.49K ₿0.5	$23.58M ₿246.55	$23.58M ₿246.55
1085	Catizen CATI	$0.06025 ₿0.00000063	-0.85	$23.56M ₿246.4	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.86M ₿71.71	$60.28M ₿630.39	$23.56M ₿246.4
1091	Gods Unchained GODS	$0.05907 ₿0.00000061	-2.23	$23.27M ₿243.36	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.15M ₿12.06	$29.53M ₿308.81	$23.27M ₿243.36
1092	Gems VIP GEMS	$0.03602 ₿0.00000037	-0.56	$23.19M ₿242.47	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.2M ₿12.54	$30.18M ₿315.55	$23.19M ₿242.47
1096	Electroneum ETN	$0.001286 ₿0.000000013	0.93	$23.14M ₿241.95	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$532.59K ₿5.56	$27.02M ₿282.59	$23.14M ₿241.95
1099	Mango Markets MNGO	$0.02058 ₿0.00000021	13.35	$23.05M ₿241.02	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$42.88K ₿0.45	$103.12M ₿1.08K	$23.05M ₿241.02
1100	Sceptre Staked FLR SFLR	$0.01903 ₿0.00000019	2.68	$22.97M ₿240.19	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$382.98K ₿4.01	$22.97M ₿240.19	$22.97M ₿240.19
1102	Apu Apustaja APU	$0.00006758 ₿0.00000000070	0.78	$22.83M ₿239.32	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.52M ₿15.9	$22.83M ₿239.32	$22.83M ₿239.32
1103	HairDAO HAIR	$32.69 ₿0.00034	-1.27	$22.72M ₿237.51	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.51K ₿0.08	$50.12M ₿524.07	$22.72M ₿237.51
1107	Wrapped QUIL QUIL	$0.02501 ₿0.00000026	-8.27	$22.57M ₿236	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$285.98K ₿2.99	$22.57M ₿236	$22.57M ₿236
1108	Fusionist ACE	$0.2582 ₿0.0000026	-2.82	$22.47M ₿234.86	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.69M ₿111.97	$37.77M ₿394.76	$22.47M ₿234.86
1111	Propy PRO	$0.3858 ₿0.0000040	-0.14	$22.35M ₿233.73	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.54M ₿131.27	$38.6M ₿403.71	$22.35M ₿233.73
1113	ANyONe Protocol ANYONE	$0.2793 ₿0.0000029	-2.82	$22.33M ₿234.34	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.1M ₿11.54	$27.93M ₿293.16	$22.33M ₿234.34
1117	Elastos ELA	$0.964 ₿0.000010	-2.26	$22.23M ₿232.43	$1 ₿0.000010	$0.9612 ₿0.000010	$144.76K ₿1.82	$25.24M ₿263.98	$22.23M ₿232.43
1120	PolySwarm NCT	$0.0117 ₿0.00000012	13.91	$22.15M ₿231.62	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$6.04M ₿63.06	$22.15M ₿231.68	$22.15M ₿231.62
1122	WazirX WRX	$0.0483 ₿0.00000050	-2.58	$22.07M ₿230.77	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$44.88K ₿0.47	$48.34M ₿505.49	$22.07M ₿230.77
1123	Maverick Protocol MAV	$0.02614 ₿0.00000027	-1.64	$22.03M ₿230.05	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.95M ₿19.32	$52.27M ₿545.82	$22.03M ₿230.05
1128	Origin Protocol OGN	$0.03304 ₿0.00000034	-0.62	$21.91M ₿229.17	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.51	$46.61M ₿487.43	$21.91M ₿229.17
1130	Bone ShibaSwap BONE	$0.08722 ₿0.00000091	-3.67	$21.78M ₿227.73	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.14M ₿11.4	$21.79M ₿227.83	$21.78M ₿227.73
1133	L2 Standard Bridged WETH (Blast) WETH	$3,306.73 ₿0.034	-0.40	$21.54M ₿225.19	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$17.21K ₿0.18	$21.54M ₿225.19	$21.54M ₿225.19
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	0.01*	$21.47M ₿224.54	$1 ₿0.000010	$0.9969 ₿0.000010	$716.31K ₿7.49	$21.47M ₿224.54	$21.47M ₿224.54
1146	Boba Network BOBA	$0.04264 ₿0.00000044	-1.25	$21.05M ₿220.08	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.66M ₿22.41	$21.32M ₿222.94	$21.05M ₿220.08
1147	Dent DENT	$0.0002199 ₿0.0000000022	-2.49	$21.03M ₿219.96	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿26.97	$21.99M ₿229.95	$21.03M ₿219.96
1150	Gleec Coin GLEEC	$0.09991 ₿0.0000010	-34.89	$20.98M ₿219.41	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.98M ₿219.41	$20.98M ₿219.41
1153	ANDY ETH ANDY	$0.00002082 ₿0.00000000021	-7.66	$20.82M ₿217.82	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$616.91K ₿6.45	$20.82M ₿217.82	$20.82M ₿217.82
1154	Storj STORJ	$0.1454 ₿0.0000015	2.16	$20.82M ₿217.69	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.63M ₿72.43	$61.53M ₿643.45	$20.82M ₿217.69
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.60	$20.78M ₿217.3	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.36K ₿2.62	$25.42M ₿265.81	$20.78M ₿217.3
1156	Ancient8 A8	$0.04641 ₿0.00000048	-0.53	$20.6M ₿215.42	$0.0483 ₿0.00000050	$0.04631 ₿0.00000048	$5.86M ₿61.27	$46.47M ₿485.85	$20.6M ₿215.42
1158	Hashflow HFT	$0.02985 ₿0.00000031	1.31	$20.47M ₿213.73	$0.02998 ₿0.00000031	$0.02815 ₿0.00000029	$4.57M ₿47.76	$29.83M ₿311.48	$20.47M ₿213.73
1159	IX Swap IXS	$0.1138 ₿0.0000011	-5.65	$20.46M ₿213.95	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$188.71K ₿1.96	$20.46M ₿213.95	$20.46M ₿213.95
1160	Metadium META	$0.01185 ₿0.00000012	1.53	$20.41M ₿213.39	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.41M ₿14.7	$23.62M ₿247.03	$20.41M ₿213.39
1162	Simon's Cat CAT	$0.000003009 ₿0.000000000031	-1.90	$20.34M ₿212.63	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.05	$24.4M ₿255.11	$20.34M ₿212.63
1163	MARBLEX MBX	$0.07585 ₿0.00000079	-1.15	$20.3M ₿212.27	$0.07701 ₿0.00000080	$0.07585 ₿0.00000078	$712.39K ₿7.45	$24.37M ₿254.91	$20.3M ₿212.27
1166	Saga SAGA	$0.05861 ₿0.00000061	-3.69	$20.14M ₿210.54	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.2M ₿108.12	$63.81M ₿666.97	$20.14M ₿210.54
1168	FunFair FUN	$0.001893 ₿0.000000019	-0.32	$20.07M ₿209.88	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.76M ₿60.24	$20.83M ₿217.82	$20.07M ₿209.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}