Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	PONKE PONKE	$0.05461 ₿0.00000057	3.67	$30.34M ₿318.18	$0.05763 ₿0.00000059	$0.05267 ₿0.00000054	$5.44M ₿57.33	$30.34M ₿318.22	$30.34M ₿318.18
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	ChainGPT CGPT	$0.03455 ₿0.00000036	-0.02	$30.27M ₿317.5	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.82M ₿50.62	$34.48M ₿361.73	$30.27M ₿317.5
933	ankrETH ANKRETH	$3,994.94 ₿0.041	0.23	$29.89M ₿313.55	$4,101.74 ₿0.042	$3,985.84 ₿0.041	$367.51 ₿0	$29.89M ₿313.55	$29.89M ₿313.55
934	Banana Gun BANANA	$7.44 ₿0.000077	0.94	$29.87M ₿313.43	$8.39 ₿0.000086	$7.29 ₿0.000076	$26.19M ₿274.76	$62.49M ₿655.72	$29.87M ₿313.43
937	HUNT Platform HUNT	$0.1486 ₿0.0000015	-1.00	$29.57M ₿310.12	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$745.23K ₿8.22	$29.57M ₿310.12	$29.57M ₿310.12
939	Aergo AERGO	$0.0625 ₿0.00000065	-0.19	$29.54M ₿309.74	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.85M ₿19.4	$31.25M ₿327.76	$29.54M ₿309.74
940	Adshares ADS	$0.7552 ₿0.0000079	0.62	$29.25M ₿306.66	$0.7638 ₿0.0000079	$0.7501 ₿0.0000077	$941.21K ₿9.88	$29.27M ₿306.9	$29.25M ₿306.66
941	QANplatform QANX	$0.01719 ₿0.00000018	-0.87	$29.21M ₿306.3	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$351.75K ₿3.69	$36.07M ₿378.29	$29.21M ₿306.3
944	Electronic USD EUSD	$0.9992 ₿0.000010	-0.11	$29.04M ₿304.4	$1 ₿0.000010	$0.9977 ₿0.000010	$1.95M ₿20.37	$29.04M ₿304.4	$29.04M ₿304.4
945	Uquid Coin UQC	$2.9 ₿0.000030	-2.88	$29.02M ₿304.3	$2.99 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.07M ₿1.22K	$29.02M ₿304.3
954	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	-0.01*	$28.62M ₿300.13	$1 ₿0.000010	$0.9983 ₿0.000010	$419.68K ₿4.44	$28.62M ₿300.13	$28.62M ₿300.13
961	Marcopolo MAPO	$0.004538 ₿0.000000047	-0.20	$28.01M ₿293.83	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$623.34K ₿6.54	$44M ₿461.48	$28.01M ₿293.83
962	Clearpool CPOOL	$0.03102 ₿0.00000032	-0.14	$28.03M ₿293.77	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.6M ₿16.84	$31.02M ₿325.12	$28.03M ₿293.77
964	Tree TREE	$0.2751 ₿0.0000028	-0.33	$27.89M ₿292.65	$0.2861 ₿0.0000029	$0.2752 ₿0.0000028	$6.6K ₿0.07	$31.74M ₿333.03	$27.89M ₿292.65
969	WINk WIN	$0.00002784 ₿0.00000000029	-2.19	$27.69M ₿290.41	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$8.6M ₿91.76	$27.84M ₿291.96	$27.69M ₿290.41
970	miMatic MIMATIC	$1 ₿0.000010	0.10	$27.58M ₿289.2	$1 ₿0.000010	$0.9985 ₿0.000010	$8.31K ₿0.09	$302.54M ₿3.17K	$27.58M ₿289.2
972	Nym NYM	$0.03336 ₿0.00000035	-3.20	$27.54M ₿288.8	$0.03455 ₿0.00000036	$0.03328 ₿0.00000034	$1.82M ₿19.13	$33.37M ₿349.89	$27.54M ₿288.8
974	Binance-Peg Avalanche AVAX	$13.74 ₿0.00014	-2.87	$27.48M ₿288.42	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.9K ₿0.51	$27.48M ₿288.42	$27.48M ₿288.42
978	Moonbeam GLMR	$0.02637 ₿0.00000027	11.41	$27.46M ₿287.69	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$12.16M ₿126.3	$31.98M ₿335.03	$27.46M ₿287.69
979	A Hunters Dream CAW	$0.00000004307 ₿0.00000000000045	-1.45	$27.43M ₿287.9	$0.0000000445 ₿0.00000000000046	$0.00000004307 ₿0.00000000000045	$591.47K ₿6.2	$28.72M ₿301.46	$27.43M ₿287.9
982	sUSD SUSD	$0.8114 ₿0.0000085	-1.10	$27.24M ₿285.59	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$59.64K ₿0.75	$27.24M ₿285.68	$27.24M ₿285.59
983	Keep Network KEEP	$0.04954 ₿0.00000051	-0.45	$27.24M ₿285.58	$0.05127 ₿0.00000053	$0.04531 ₿0.00000046	$17.57K ₿0.18	$49.54M ₿519.51	$27.24M ₿285.58
984	PAAL AI PAAL	$0.03029 ₿0.00000031	5.79	$27.19M ₿285.3	$0.03117 ₿0.00000032	$0.0286 ₿0.00000029	$3.58M ₿37.44	$30.3M ₿317.89	$27.19M ₿285.3
989	Moonriver MOVR	$2.56 ₿0.000026	-3.43	$27.05M ₿283.7	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.44M ₿36.03	$31.44M ₿329.72	$27.05M ₿283.7
991	Alethea Artificial Liquid Intelligence Token ALI	$0.002958 ₿0.000000031	-0.01	$27.03M ₿283.02	$0.003084 ₿0.000000032	$0.002944 ₿0.000000030	$252.85K ₿2.56	$29.27M ₿306.39	$27.03M ₿283.02
992	HydraDX HDX	$0.004573 ₿0.000000047	0.66	$26.96M ₿282.75	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$16.44K ₿0.17	$29.38M ₿308.03	$26.96M ₿282.75
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.21	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$386.09K ₿4.02	$26.72M ₿280.21	$26.72M ₿280.21
999	Gains Network GNS	$1.01 ₿0.000010	-3.75	$26.47M ₿277.57	$1.05 ₿0.000010	$0.9511 ₿0.0000099	$5.22M ₿54.89	$26.47M ₿277.57	$26.47M ₿277.57
1000	Chainflip FLIP	$0.3989 ₿0.0000041	-0.36	$26.41M ₿276.43	$0.4017 ₿0.0000041	$0.3947 ₿0.0000040	$220.39K ₿3.18	$37.08M ₿388.09	$26.41M ₿276.43
1007	Metaplex MPLX	$0.04985 ₿0.00000052	-0.45	$26.11M ₿273.78	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.91M ₿20.08	$49.86M ₿522.77	$26.11M ₿273.78
1008	Iagon IAG	$0.06918 ₿0.00000072	-8.75	$26.02M ₿273.45	$0.0765 ₿0.00000079	$0.06836 ₿0.00000071	$223.37K ₿2.36	$69.2M ₿727.21	$26.02M ₿273.45
1015	Pocket Network POKT	$0.01283 ₿0.00000013	-2.52	$25.83M ₿270.89	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$1.08M ₿11.48	$30.19M ₿316.64	$25.83M ₿270.89
1019	Avail AVAIL	$0.007012 ₿0.000000073	-0.42	$25.55M ₿268.52	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.83M ₿19.3	$74.49M ₿783.03	$25.55M ₿268.52
1020	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.02	$25.58M ₿268.36	$2.61 ₿0.000027	$2.55 ₿0.000026	$64.91K ₿0.68	$25.58M ₿268.36	$25.58M ₿268.36
1024	OHO Blockchain OHO	$0.00105 ₿0.000000011	-0.41	$25.42M ₿266.76	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$209.62K ₿2.2	$47.27M ₿496.18	$25.42M ₿266.76
1025	aura AURA	$0.02648 ₿0.00000027	-9.41	$25.51M ₿265.67	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.42M ₿14.69	$25.51M ₿265.67	$25.51M ₿265.67
1029	Arcblock ABT	$0.2548 ₿0.0000026	-5.22	$25.14M ₿264.71	$0.269 ₿0.0000027	$0.2548 ₿0.0000026	$68.26K ₿0.7	$47.44M ₿499.46	$25.14M ₿264.71
1030	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.77	$25.22M ₿264.52	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.95M ₿41.61	$56.22M ₿589.64	$25.22M ₿264.52
1031	Hegic HEGIC	$0.02337 ₿0.00000024	-0.51	$25.19M ₿264.14	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$106.26 ₿0	$25.19M ₿264.14	$25.19M ₿264.14
1033	JOE JOE	$0.06212 ₿0.00000065	-3.27	$25.06M ₿262.92	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.48M ₿36.56	$31.02M ₿325.54	$25.06M ₿262.92
1035	BounceBit BB	$0.06117 ₿0.00000064	-2.31	$25.06M ₿262.72	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.75M ₿113.11	$128.5M ₿1.35K	$25.06M ₿262.72
1036	SuperWalk GRND GRND	$0.03539 ₿0.00000037	0.30	$25.02M ₿262.55	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$81.5K ₿0.85	$34.92M ₿366.38	$25.02M ₿262.55
1037	Adventure Gold AGLD	$0.2857 ₿0.0000029	-2.00	$24.95M ₿262.14	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.06M ₿55.11	$26.49M ₿278.33	$24.95M ₿262.14
1039	Compound Basic Attention Token CBAT	$0.003983 ₿0.000000041	-2.80	$24.9M ₿260.76	$0.004195 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$24.9M ₿260.76	$24.9M ₿260.76
1042	Marinade MNDE	$0.04559 ₿0.00000047	-5.04	$24.93M ₿259.77	$0.04801 ₿0.00000050	$0.04496 ₿0.00000046	$2.09M ₿21.92	$31.88M ₿332.22	$24.93M ₿259.77
1043	Nosana NOS	$0.2963 ₿0.0000030	-2.07	$24.7M ₿259.06	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$293.68K ₿3.09	$29.62M ₿310.63	$24.7M ₿259.06
1047	Cookie DAO COOKIE	$0.0378 ₿0.00000039	-12.98	$24.52M ₿257.81	$0.04524 ₿0.00000046	$0.0378 ₿0.00000039	$18.69M ₿196.06	$37.84M ₿397.85	$24.52M ₿257.81
1048	Huobi Token HT	$0.2237 ₿0.0000023	0.13	$24.47M ₿257.3	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.98K ₿0.18	$24.47M ₿257.3	$24.47M ₿257.3
1049	BENQI QI	$0.003396 ₿0.000000035	-1.26	$24.49M ₿256.93	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.09M ₿11.46	$24.49M ₿256.93	$24.49M ₿256.93
1052	Cetus Protocol CETUS	$0.02717 ₿0.00000028	-0.34	$24.38M ₿255.78	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.65M ₿38.47	$27.18M ₿285.12	$24.38M ₿255.78
1053	Travala.com AVA	$0.3432 ₿0.0000035	2.76	$24.39M ₿255.77	$0.3451 ₿0.0000036	$0.334 ₿0.0000034	$7.41M ₿79.06	$24.39M ₿255.77	$24.39M ₿255.77
1055	stake.link SDL	$0.4429 ₿0.0000046	-1.25	$24.3M ₿254.96	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.56K ₿0.02	$44.29M ₿464.79	$24.3M ₿254.96
1057	agEUR EURA	$1.16 ₿0.000012	-0.21	$24.27M ₿254.48	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.41K ₿0.38	$24.27M ₿254.48	$24.27M ₿254.48
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.06	$24.21M ₿253.98	$1 ₿0.000010	$0.9926 ₿0.000010	$7.06K ₿0.07	$24.21M ₿253.98	$24.21M ₿253.98
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.32 ₿0.034	0.35	$24.15M ₿253.26	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$19.99K ₿0.22	$24.15M ₿253.26	$24.15M ₿253.26
1065	MovieBloc MBL	$0.001264 ₿0.000000013	1.22	$24.04M ₿252.17	$0.001272 ₿0.000000013	$0.001222 ₿0.000000012	$4.47M ₿46.85	$37.94M ₿397.96	$24.04M ₿252.17
1067	Foom FOOM	$0.0000001363 ₿0.0000000000014	-0.13	$23.87M ₿250.33	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$245.69K ₿2.58	$23.87M ₿250.33	$23.87M ₿250.33
1068	Renzo REZ	$0.005289 ₿0.000000055	-4.00	$23.79M ₿249.05	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.94M ₿114.64	$51.96M ₿544.04	$23.79M ₿249.05
1070	Catizen CATI	$0.0605 ₿0.00000063	0.71	$23.64M ₿247.7	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.21M ₿75.62	$60.49M ₿633.72	$23.64M ₿247.7
1072	StrikeCoin STRX	$0.02781 ₿0.00000029	-3.12	$23.59M ₿247.53	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.61K ₿0.2	$24.67M ₿258.87	$23.59M ₿247.53
1073	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	Coin98 C98	$0.02356 ₿0.00000024	-2.75	$23.56M ₿246.9	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.17M ₿43.7	$23.56M ₿246.9	$23.56M ₿246.9
1078	Dogs DOGS	$0.0000453 ₿0.00000000047	-1.72	$23.41M ₿245.29	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.7M ₿59.87	$24.92M ₿261.07	$23.41M ₿245.29
1079	Solayer Staked SOL SSOL	$160.04 ₿0.0016	-0.95	$23.41M ₿245.61	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.79K ₿0.5	$23.41M ₿245.62	$23.41M ₿245.61
1081	Celer Network CELR	$0.004146 ₿0.000000043	-1.14	$23.39M ₿245.04	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.82M ₿19.08	$41.43M ₿434.05	$23.39M ₿245.04
1085	WazirX WRX	$0.05098 ₿0.00000053	2.56	$23.23M ₿243.36	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$45.74K ₿0.48	$50.88M ₿533.07	$23.23M ₿243.36
1086	Gems VIP GEMS	$0.03593 ₿0.00000037	-0.25	$23.14M ₿242.88	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.16M ₿12.17	$30.11M ₿316.09	$23.14M ₿242.88
1087	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000020	3.82	$23.14M ₿242.79	$0.01944 ₿0.00000020	$0.01832 ₿0.00000019	$441.14K ₿4.63	$23.14M ₿242.79	$23.14M ₿242.79
1088	Tensor TNSR	$0.06914 ₿0.00000072	-2.63	$23.13M ₿242.74	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15M ₿157.57	$69.12M ₿725.45	$23.13M ₿242.74
1090	Mango Markets MNGO	$0.02057 ₿0.00000022	10.49	$23.58M ₿240.7	$0.02109 ₿0.00000021	$0.01783 ₿0.00000018	$41.73K ₿0.45	$105.5M ₿1.08K	$23.58M ₿240.7
1091	Electroneum ETN	$0.001275 ₿0.000000013	-0.26	$22.92M ₿240.32	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$745.08K ₿4.79	$26.77M ₿280.69	$22.92M ₿240.32
1092	Gods Unchained GODS	$0.05805 ₿0.00000060	-3.64	$22.88M ₿239.92	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.01M ₿10.58	$29.03M ₿304.44	$22.88M ₿239.92
1099	HairDAO HAIR	$32.59 ₿0.00034	-0.68	$22.65M ₿237.66	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.54K ₿0.08	$49.97M ₿524.39	$22.65M ₿237.66
1100	Apu Apustaja APU	$0.00006812 ₿0.00000000070	0.93	$22.87M ₿237.21	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.16M ₿13.47	$22.87M ₿237.21	$22.87M ₿237.21
1103	PolySwarm NCT	$0.01183 ₿0.00000012	15.12	$22.43M ₿238.36	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.71M ₿59.35	$22.44M ₿238.41	$22.43M ₿238.36
1106	Elastos ELA	$0.9693 ₿0.000010	-1.76	$22.33M ₿234.09	$1 ₿0.000010	$0.9652 ₿0.000010	$215.67K ₿2.26	$25.37M ₿265.87	$22.33M ₿234.09
1108	Fusionist ACE	$0.2559 ₿0.0000026	-1.59	$22.28M ₿233.8	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$14.35M ₿157.79	$37.45M ₿392.97	$22.28M ₿233.8
1116	Propy PRO	$0.3823 ₿0.0000040	-1.53	$22.12M ₿231.95	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.31M ₿129.15	$38.21M ₿400.62	$22.12M ₿231.95
1118	Wrapped QUIL QUIL	$0.0244 ₿0.00000025	-9.04	$22.02M ₿231.07	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$239.94K ₿2.52	$22.02M ₿231.07	$22.02M ₿231.07
1122	Origin Protocol OGN	$0.03297 ₿0.00000034	0.54	$21.9M ₿229.76	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.01	$46.57M ₿488.67	$21.9M ₿229.76
1123	Maverick Protocol MAV	$0.02591 ₿0.00000027	-1.76	$21.84M ₿229.14	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.15M ₿22.68	$51.83M ₿543.66	$21.84M ₿229.14
1129	Bone ShibaSwap BONE	$0.08638 ₿0.00000090	-4.28	$21.59M ₿226.22	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.12M ₿11.79	$21.6M ₿226.32	$21.59M ₿226.22
1130	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.09	$21.49M ₿225.39	$1 ₿0.000010	$0.9969 ₿0.000010	$735.16K ₿7.72	$21.49M ₿225.39	$21.49M ₿225.39
1131	L2 Standard Bridged WETH (Blast) WETH	$3,301.9 ₿0.034	0.59	$21.49M ₿225.34	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$46.01K ₿0.09	$21.49M ₿225.34	$21.49M ₿225.34
1139	ANyONe Protocol ANYONE	$0.266 ₿0.0000027	-6.33	$21.27M ₿223.2	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.07M ₿11.2	$26.6M ₿279.22	$21.27M ₿223.2
1144	Boba Network BOBA	$0.04258 ₿0.00000044	-1.39	$21M ₿220.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.09M ₿23.81	$21.27M ₿223.24	$21M ₿220.39
1146	Gleec Coin GLEEC	$0.09994 ₿0.0000010	-34.85	$20.99M ₿220.07	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿220.07	$20.99M ₿220.07
1148	Dent DENT	$0.0002187 ₿0.0000000022	-2.12	$20.9M ₿219	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.35M ₿24.67	$21.85M ₿228.95	$20.9M ₿219
1150	ANDY ETH ANDY	$0.00002082 ₿0.00000000021	-5.69	$20.83M ₿218.52	$0.00002269 ₿0.00000000023	$0.00002082 ₿0.00000000021	$595.25K ₿6.25	$20.83M ₿218.52	$20.83M ₿218.52
1153	Goldfinch GFI	$0.2209 ₿0.0000023	0.32	$20.64M ₿216.39	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$246.9K ₿2.59	$25.24M ₿264.7	$20.64M ₿216.39
1154	Ancient8 A8	$0.04651 ₿0.00000048	-0.44	$20.62M ₿216.34	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.72M ₿59.96	$46.52M ₿487.93	$20.62M ₿216.34
1158	Storj STORJ	$0.1424 ₿0.0000014	-0.43	$20.48M ₿214.76	$0.144 ₿0.0000015	$0.1377 ₿0.0000014	$7.35M ₿77.28	$60.52M ₿634.78	$20.48M ₿214.76
1160	IX Swap IXS	$0.1134 ₿0.0000011	-5.30	$20.41M ₿214.25	$0.1212 ₿0.0000012	$0.1133 ₿0.0000011	$193.24K ₿2.03	$20.41M ₿214.25	$20.41M ₿214.25
1161	Metadium META	$0.01185 ₿0.00000012	2.25	$20.42M ₿215.2	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.23M ₿12.89	$23.64M ₿249.13	$20.42M ₿215.2
1164	MARBLEX MBX	$0.07597 ₿0.00000079	-1.07	$20.35M ₿213.13	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$668.77K ₿7.32	$24.44M ₿255.94	$20.35M ₿213.13
1166	FunFair FUN	$0.001904 ₿0.000000019	1.54	$20.2M ₿211.89	$0.001964 ₿0.000000020	$0.001875 ₿0.000000019	$5.71M ₿59.9	$20.97M ₿219.91	$20.2M ₿211.89
1167	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-1.59	$20.19M ₿211.65	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.23M ₿44.43	$24.23M ₿253.94	$20.19M ₿211.65
1168	Hashflow HFT	$0.02935 ₿0.00000030	0.75	$20.13M ₿211.16	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.39M ₿47.62	$29.34M ₿307.73	$20.13M ₿211.16
1169	SX Network SX	$0.03728 ₿0.00000039	-1.87	$20.09M ₿210.73	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.5K ₿0.08	$37.26M ₿390.7	$20.09M ₿210.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}