$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Gemini Dollar  GUSD $1
₿0.000014
0.06 $55.39M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.79M
₿20.99
$55.39M
₿1.8K
$55.39M
₿1.8K
691 BENQI  QI $0.008042
₿0.00000033
-4.43 $55.37M
₿1.48K
$0.008414
₿0.00000034
$0.008044
₿0.00000033
$2.16M
₿42.87
$58.01M
₿2.38K
$55.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
694 SECRET  SCRT $0.1782
₿0.0000083
-4.69 $55.34M
₿2.27K
$0.1877
₿0.0000088
$0.1775
₿0.0000083
$1.6M
₿60.07
$58.18M
₿2.44K
$55.34M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Sundog  SUNDOG $0.05459
-1.71 $54.57M
$0.05936
$0.05418
$21.91M
$54.57M
$54.57M
Previsione del prezzo di Sundog(sundog)
696 Cronos Bridged WBTC (Cronos)  WBTC $107,865
-1.66 $54.56M
$110,174
$107,626
$133.89K
$54.56M
$54.56M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
697 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.15 $54.55M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.57M
₿423.61
$54.55M
$54.55M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
698 RIF Token  RIF $0.0545
₿0.0000036
-4.40 $54.46M
₿3.65K
$0.05758
₿0.0000038
$0.0545
₿0.0000036
$1.76M
₿52.65
$54.46M
₿3.65K
$54.46M
₿3.65K
Previsione del prezzo di RIF Token(rif)
699 CorgiAI  CORGIAI $0.0001577
₿0.000000031
-2.29 $54.17M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.53K
₿6.96
$58.74M
₿11.81K
$54.17M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 Fwog  FWOG $0.05542
-18.45 $54.44M
$0.0684
$0.0559
$12.66M
$54.44M
$54.44M
Previsione del prezzo di Fwog(fwog)
702 Alethea Artificial Liquid Intelligence Token  ALI $0.005912
₿0.00000034
-6.92 $53.91M
₿1.19K
$0.006356
₿0.00000035
$0.005907
₿0.00000033
$3.25M
₿31.77
$58.36M
₿3.39K
$53.91M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
704 Autonolas  OLAS $0.2981
₿0.000056
-2.41 $53.45M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$367.99K
₿48.92
$140.51M
₿30.31K
$53.45M
₿2.46K
Previsione del prezzo di Autonolas(olas)
705 Gods Unchained  GODS $0.1412
₿0.0000041
-0.67 $52.82M
₿1.18K
$0.1428
₿0.0000044
$0.1398
₿0.0000041
$2.52M
₿18.04
$70.45M
₿2.07K
$52.82M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
707 Access Protocol  ACS $0.001283
₿0.000000046
-2.96 $52.97M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.6M
₿26.63
$113.95M
₿4.02K
$52.97M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Escoin Token  ELG $0.284
₿0.000017
-2.41 $52.37M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$297.09K
₿12.24
$71.08M
₿4.29K
$52.37M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
709 Marinade  MNDE $0.1271
₿0.0000036
-11.10 $52.29M
₿958.16
$0.1436
₿0.0000038
$0.1271
₿0.0000035
$4.48M
₿13.43
$127.21M
₿3.65K
$52.29M
₿958.16
Previsione del prezzo di Marinade(mnde)
710 WINk  WIN $0.0000525
₿0.0000000022
-3.36 $52.2M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$21.06M
₿117.77
$52.48M
₿2.21K
$52.2M
₿2.13K
Previsione del prezzo di WINk(win)
711 XPLA  XPLA $0.06274
₿0.0000030
12.23 $51.29M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.47M
₿1.42
$125.48M
₿6.2K
$51.29M
₿1.66K
Previsione del prezzo di XPLA(xpla)
713 SMARDEX  SDEX $0.005632
₿0.00000032
-1.35 $51.69M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$526.4K
₿25.34
$56.2M
₿3.21K
$51.69M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 HUNT Platform  HUNT $0.2585
₿0.0000075
-0.14 $51.42M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.42M
₿1.51K
$51.42M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
715 DIAdata  DIA $0.4251
₿0.0000088
-4.93 $50.93M
₿977.29
$0.4484
₿0.0000090
$0.4227
₿0.0000088
$4.45M
₿123.45
$71.85M
₿1.49K
$50.93M
₿977.29
Previsione del prezzo di DIAdata(dia)
716 QuarkChain  QKC $0.007148
₿0.00000019
-3.31 $51.12M
₿1.35K
$0.007393
₿0.00000019
$0.007127
₿0.00000019
$1.86M
₿25.59
$71.7M
₿1.94K
$51.12M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
717 MMX  MMX $0.3139
₿0.000031
6.57 $50.77M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$66.84K
₿0.12
$156.95M
₿4.76K
$50.77M
₿0
Previsione del prezzo di MMX(mmx)
719 Zedxion  ZEDXION $0.4154
₿0.0000035
-2.83 $50.85M
₿0
$0.4284
₿0.0000035
$0.4141
₿0.0000034
$755.36K
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Previsione del prezzo di Zedxion(zedxion)
721 AxonDAO Governance Token  AXGT $0.1119
₿0.0000066
2.01 $50.25M
₿986.55
$0.1277
₿0.0000065
$0.1097
₿0.0000036
$318.5K
₿45.77
$111.96M
₿6.52K
$50.25M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
722 Coin98  C98 $0.05206
₿0.0000059
-4.47 $50.48M
₿3.89K
$0.05504
₿0.0000064
$0.05199
₿0.0000058
$11.18M
₿403.72
$52.2M
₿5.3K
$50.48M
₿3.89K
Previsione del prezzo di Coin98(c98)
725 Celer Network  CELR $0.008853
₿0.00000050
-5.17 $50.04M
₿2.84K
$0.009464
₿0.00000050
$0.008811
₿0.00000046
$4.74M
₿373.3
$88.64M
₿5.03K
$50.04M
₿2.84K
Previsione del prezzo di Celer Network(celr)
726 Web 3 Dollar  USD3 $1.05
0.16 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Previsione del prezzo di Web 3 Dollar(usd3)
727 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.14 $49.64M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$162.37K
₿16.83
$224.94M
₿3.89K
$49.64M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
728 Aurora  AURORA $0.0811
₿0.0000045
-0.92 $49.57M
₿2K
$0.08219
₿0.0000049
$0.08077
₿0.0000045
$864.96K
₿23.52
$81.2M
₿4.53K
$49.57M
₿2K
Previsione del prezzo di Aurora(aurora)
729 Velodrome Finance  VELO $0.05198
₿0.0000035
-3.32 $49.15M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.56M
₿193.29
$109.9M
₿5.59K
$49.15M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
733 Myria  MYRIA $0.001721
₿0.00000012
-8.44 $48.73M
₿2.16K
$0.002064
₿0.00000013
$0.001724
₿0.00000012
$4.4M
₿42.41
$86.12M
₿6.19K
$48.73M
₿2.16K
Previsione del prezzo di Myria(myria)
736 TOKPIE  TKP $0.6042
₿0.000011
-1.49 $47.92M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.43K
₿1.47
$60.44M
₿1.1K
$47.92M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
738 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.22 $48.07M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$293.18K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
740 MARBLEX  MBX $0.2297
₿0.000015
7.31 $48.46M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$8.22M
₿32.11
$74.09M
₿5.01K
$48.46M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
741 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
742 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.97M
₿0
$0.9996
₿0.000014
$0.9976
₿0.000014
$27.04K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
743 LandWolf  WOLF $0.00005313
-6.80 $47.93M
$0.00006156
$0.00005116
$2.98M
$47.93M
$47.93M
Previsione del prezzo di LandWolf(wolf)
744 TrustToken  TRU $0.03694
₿0.0000019
-6.29 $47.89M
₿2.18K
$0.03942
₿0.0000020
$0.03693
₿0.0000019
$7.96M
₿296.08
$48.44M
₿2.4K
$47.89M
₿2.18K
Previsione del prezzo di TrustToken(tru)
745 Cobak Token  CBK $0.508
₿0.000014
-1.45 $48.09M
₿1.19K
$0.5176
₿0.000014
$0.5072
₿0.000014
$9.62M
₿28.43
$50.99M
₿1.43K
$48.09M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 Simon's Cat  CAT $0.000007029
-8.07 $47.53M
$0.000007649
$0.000007029
$8.45M
$57.03M
$47.53M
Previsione del prezzo di Simon's Cat(cat)
747 SuperRare  RARE $0.05798
₿0.0000024
-5.15 $47.57M
₿1.66K
$0.06138
₿0.0000026
$0.05754
₿0.0000024
$10.39M
₿176.72
$58.07M
₿2.42K
$47.57M
₿1.66K
Previsione del prezzo di SuperRare(rare)
750 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.162
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
751 Keyboard Cat (Base)  KEYCAT $0.004687
₿0.00000010
-2.94 $47.03M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.61M
₿54.17
$47.03M
₿1.09K
$47.03M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $108,429
-1.42 $46.78M
$110,661
$107,400
$369.1K
$46.78M
$46.78M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
754 SuperWalk GRND  GRND $0.06901
₿0.0000026
-2.07 $47.14M
₿115.72
$0.07311
₿0.0000026
$0.06895
₿0.0000025
$2.01M
₿1.26
$68.66M
₿2.61K
$47.14M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
757 Socean Staked Sol  INF $213.36
₿0.0029
-2.33 $46.81M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.8M
₿48.78
$143.36M
₿1.99K
$46.81M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 BounceBit  BB $0.1126
-7.34 $46.23M
$0.1228
$0.1127
$8.11M
$237.07M
$46.23M
Previsione del prezzo di BounceBit(bb)
759 DevvE  DEVVE $0.5267
₿0.000010
-2.55 $46.04M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$517.64K
₿19.33
$63.22M
₿205.32
$46.04M
₿0
Previsione del prezzo di DevvE(devve)
761 Gearbox  GEAR $0.004521
₿0.00000043
-0.66 $45.19M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
Previsione del prezzo di Gearbox(gear)
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.1M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
763 Huobi Token  HT $0.2831
₿0.000011
-2.12 $45.23M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$89.15K
₿27.72
$57.05M
₿2.32K
$45.23M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
764 Ekubo Protocol  EKUBO $4.54
-2.80 $45.39M
$4.71
$4.47
$296.26K
$45.39M
$45.39M
Previsione del prezzo di Ekubo Protocol(ekubo)
765 Quantum Resistant Ledger  QRL $0.5753
₿0.0000048
-0.33 $45.1M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$34.73K
₿14.22
$45.1M
₿512.23
$45.1M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
766 HydraDX  HDX $0.01144
₿0.00000028
0.51 $44.82M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$35.88K
₿4.98
$52.21M
₿1.3K
$44.82M
₿774.21
Previsione del prezzo di HydraDX(hdx)
767 Stride  STRD $0.4859
₿0.000043
0.44 $44.95M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.09K
₿2.77
$44.95M
₿3.91K
$44.95M
₿3.91K
Previsione del prezzo di Stride(strd)
769 Kujira  KUJI $0.3643
₿0.000032
1.71 $44.65M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.82K
₿16.02
$44.66M
₿4.01K
$44.65M
₿4.01K
Previsione del prezzo di Kujira(kuji)
772 TokenFi  TOKEN $0.01709
₿0.0000020
-7.46 $44.32M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.87M
₿481.76
$172.3M
₿20.14K
$44.32M
₿2.85K
Previsione del prezzo di TokenFi(token)
773 QANplatform  QANX $0.02593
₿0.0000013
-0.13 $44.08M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.19K
₿16.63
$54.44M
₿2.75K
$44.08M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
776 Alephium  ALPH $0.3876
₿0.000049
-2.97 $43.68M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$564.07K
₿67.35
$81.94M
₿9.7K
$43.68M
₿3.71K
Previsione del prezzo di Alephium(alph)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,766.14
-1.51 $43.54M
$2,873.72
$2,758
$4.11M
$43.54M
$43.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
780 doginme  DOGINME $0.0006385
₿0.000000010
-3.03 $43.2M
₿699.91
$0.0007075
₿0.000000011
$0.0006366
₿0.0000000096
$4.05M
₿33.62
$43.2M
₿699.91
$43.2M
₿699.91
Previsione del prezzo di doginme(doginme)
781 HashAI  HASHAI $0.0004873
₿0.000000034
-8.76 $43.71M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$554.71K
₿36.98
$46.42M
₿3.3K
$43.71M
₿0
Previsione del prezzo di HashAI(hashai)
782 MovieBloc  MBL $0.002333
₿0.000000078
-1.81 $43.34M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.35M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
783 Tensor  TNSR $0.1285
₿0.000023
-5.23 $43.18M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.32M
₿5.59K
$129.05M
₿23.48K
$43.18M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Binance-Peg Avalanche  AVAX $21.6
₿0.00067
-3.78 $43.21M
₿0
$22.72
₿0.00069
$21.37
₿0.00066
$181.57K
₿2.76
$43.21M
$43.21M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
785 DODO  DODO $0.043
₿0.0000032
-6.53 $43.06M
₿2.15K
$0.04602
₿0.0000034
$0.04279
₿0.0000032
$6.28M
₿187.8
$43.06M
₿3.26K
$43.06M
₿2.15K
Previsione del prezzo di DODO(dodo)
786 PepeCoin  PEPECOIN $0.4675
₿0.000097
-1.88 $43.35M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.01M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
787 Concordium  CCD $0.003708
₿0.000000080
0.40 $42.83M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$381.88K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
788 Hypurr Fun  HFUN $43.01
-6.35 $42.86M
$48.73
$42.75
$1.23M
$42.86M
$42.86M
Previsione del prezzo di Hypurr Fun(hfun)
789 Coq Inu  COQ $0.0000006111
₿0.000000000049
-9.88 $42.67M
₿3.41K
$0.0000006783
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.48M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
790 Connex  CONX $36.98
₿0.00040
1.89 $42.77M
₿460.73
$38.14
₿0.00040
$36.26
₿0.00039
$5.69K
₿2.51
$3.72B
₿40.06K
$42.77M
₿460.73
Previsione del prezzo di Connex(conx)
791 inSure DeFi  SURE $0.001597
₿0.000000094
-2.52 $42.46M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$393.97
₿19.21
$141.11M
₿8.34K
$42.46M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.88 $42.22M
₿746.43
$4,799.62
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
793 Wrapped NXM  WNXM $64.04
₿0.0010
-1.29 $42.16M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$590.98K
₿63.3
$42.16M
₿1.14K
$42.16M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
795 Cudos  CUDOS $0.005707
₿0.00000031
35.52 $42.1M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.61
₿33.39
$53.18M
₿2.86K
$42.1M
₿2.14K
Previsione del prezzo di Cudos(cudos)
799 My Neighbor Alice  ALICE $0.4536
₿0.000025
-3.84 $41.77M
₿2.28K
$0.4729
₿0.000027
$0.4523
₿0.000025
$11.57M
₿233.79
$45.36M
₿2.55K
$41.77M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
801 Keep Network  KEEP $0.07574
₿0.0000032
0.30 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.15K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
Previsione del prezzo di Keep Network(keep)
802 Liquity USD  LUSD $0.998
₿0.000014
-0.58 $41.37M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.28K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
803 IX Swap  IXS $0.2297
₿0.0000088
-7.19 $41.48M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$160.62K
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
804 CertiK  CTK $0.2823
₿0.000013
-5.76 $41.4M
₿1.73K
$0.2996
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.54M
₿1.74K
$41.4M
₿1.73K
Previsione del prezzo di CertiK(ctk)
805 Decentralized Social  DESO $3.92
₿0.00043
-4.78 $41.31M
₿4.56K
$4.12
₿0.00043
$3.86
₿0.00041
$116.25K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
806 FunFair  FUN $0.00388
₿0.00000010
0.04 $41.13M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.41M
₿113.44
$42.68M
₿1.16K
$41.13M
₿1.12K
Previsione del prezzo di FunFair(fun)
808 Travala.com  AVA $0.5962
₿0.000012
-3.87 $41.05M
₿675.43
$0.6249
₿0.000012
$0.5934
₿0.000012
$9.22M
₿55.82
$41.05M
₿787.59
$41.05M
₿675.43
Previsione del prezzo di Travala.com(ava)
810 dForce Token  DF $0.04101
₿0.00000088
-3.15 $41.07M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.69M
₿55.38
$41.07M
₿882.78
$41.07M
₿617.93
Previsione del prezzo di dForce Token(df)
811 Boba Network  BOBA $0.09041
₿0.0000071
-4.46 $41.05M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.2M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
Previsione del prezzo di Boba Network(boba)
812 Magic  MAGIC $0.1337
₿0.000014
-5.72 $41.2M
₿3.86K
$0.1419
₿0.000014
$0.1324
₿0.000013
$12.37M
₿857.34
$46.67M
₿4.99K
$41.2M
₿3.86K
Previsione del prezzo di Magic(magic)
814 TruFin Staked MATIC  TRUMATIC $0.2516
₿0.000013
1.52 $40.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$565.88
₿0.03
$40.71M
₿781.25
$40.71M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
815 Lista DAO  LISTA $0.235
-6.40 $40.61M
$0.2546
$0.2343
$13.1M
$235.14M
$40.61M
Previsione del prezzo di Lista DAO(lista)
817 Milady Meme Coin  LADYS $0.00000004545
₿0.0000000000028
-2.73 $40.47M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.64M
₿165.48
$40.47M
₿2.52K
$40.47M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
819 T-mac DAO  TMG $22.95
₿0.00017
13.04 $40.16M
₿312.16
$24.26
₿0.00018
$20.3
₿0.00016
$35.89K
₿0.07
$22.95B
₿178.38K
$40.16M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
824 Origin Protocol  OGN $0.05713
₿0.0000031
-4.59 $40.21M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.56M
₿352.47
$80.68M
₿3.12K
$40.21M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 Efinity  EFI $0.4542
₿0.0000015
-1.04 $39.48M
₿137.63
$0.4786
₿0.0000016
$0.4506
₿0.0000015
$44.62K
₿0.07
$908.51M
₿3.17K
$39.48M
₿137.63
Previsione del prezzo di Efinity(efi)
826 Universal ETH  UNIETH $3,028.89
₿0.054
-1.48 $39.61M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.42K
₿0.09
$39.61M
₿3.5
$39.61M
₿0
Previsione del prezzo di Universal ETH(unieth)
828 Metadium  META $0.02322
₿0.00000084
1.38 $39.79M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.04M
₿2.96K
$46.46M
₿1.68K
$39.79M
₿1.43K
Previsione del prezzo di Metadium(meta)
829 Forta  FORT $0.06758
₿0.0000028
-1.48 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$681.4K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
Previsione del prezzo di Forta(fort)
830 Storj  STORJ $0.2739
₿0.0000099
-3.84 $39.41M
₿1.43K
$0.285
₿0.000010
$0.2742
₿0.0000098
$14.09M
₿293.65
$116.48M
₿4.23K
$39.41M
₿1.43K
Previsione del prezzo di Storj(storj)
833 Slerf  SLERF $0.0779
₿0.0000051
-3.12 $39.01M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.54M
₿1.03K
$39.01M
₿2.59K
$39.01M
₿2.59K
Previsione del prezzo di Slerf(slerf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui