Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 cat in a dogs world  MEW $0.002849
₿0.000000054
3.65 $253.32M
₿4.85K
$0.003022
₿0.000000057
$0.002746
₿0.000000051
$51.94M
₿581.86
$253.32M
₿4.85K
$253.32M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
247 Arkham  ARKM $0.6198
₿0.000027
9.26 $251.13M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$146.24M
₿954.55
$618.77M
₿26.83K
$251.13M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002762
₿0.000000056
0.48 $245.33M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.5M
₿47.93
$245.44M
$245.33M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,980.89
₿0.053
0.40 $240.24M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.96M
₿151.43
$739.63M
₿78.73K
$240.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Nervos Network  CKB $0.005166
₿0.00000052
0.02 $239.77M
₿23.29K
$0.00545
₿0.00000054
$0.005155
₿0.00000043
$13.98M
₿4.81K
$243.62M
₿23.65K
$239.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
255 Qtum  QTUM $2.26
₿0.000072
-1.05 $239.23M
₿7.59K
$2.37
₿0.000075
$2.26
₿0.000065
$21.61M
₿1.31K
$244.22M
₿7.79K
$239.23M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
1.87 $238.95M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.6M
₿51.78
$606.53M
₿12.16K
$238.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
257 0x  ZRX $0.2809
₿0.0000094
2.19 $238.66M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$37.9M
₿396.76
$281.31M
₿9.47K
$238.66M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Swell Ethereum  SWETH $1,964.36
₿0.053
0.59 $238.32M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$107.33K
₿54.8
$238.33M
₿11.03K
$238.32M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Decred  DCR $14.22
₿0.00036
0.25 $238.62M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.63M
₿45.63
$238.64M
₿7.65K
$238.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.83
₿0.000052
-0.02 $232.29M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.11M
₿69.57
$282.97M
₿5.2K
$232.29M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EthereumPoW  ETHW $2.15
₿0.000074
49.59 $231.29M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$67.39M
₿377.55
$231.29M
₿8.04K
$231.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
264 EURC  EURC $1.14
₿0.000015
-0.12 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$33.08M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BTSE Token  BTSE $1.42
₿0.000011
1.44 $230.17M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$284.05M
₿2.22K
$230.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Moca Network  MOCA $0.08583
0.36 $229.54M
$0.08891
$0.08472
$18.7M
$763.32M
$229.54M
التنبؤ بسعر Moca Network(moca)
267 Astar  ASTR $0.02984
₿0.0000019
1.48 $228.33M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.94M
₿630.48
$250.96M
₿16.73K
$228.33M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Frax Share  FXS $2.54
₿0.000097
7.06 $227.18M
₿7.69K
$2.54
₿0.00010
$2.33
₿0.000096
$27.81M
₿340.69
$252.88M
₿9.72K
$227.18M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
269 Verus Coin  VRSC $2.89
₿0.000016
1.23 $227.38M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.82K
₿0.22
$227.39M
₿1.39K
$227.38M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Basic Attention Token  BAT $0.1519
₿0.0000044
1.69 $227.3M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$17.7M
₿1.23K
$227.96M
₿6.67K
$227.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 BENQI Liquid Staked AVAX  SAVAX $26.54
₿0.00077
-2.20 $226.96M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.66M
₿25.86
$226.96M
₿5.14K
$226.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
272 نيم  XEM $0.02525
₿0.00000068
45.20 $226.24M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$221.08M
₿97.18
$226.24M
₿6.15K
$226.24M
₿6.15K
التنبؤ بسعر نيم(xem)
273 GHO  GHO $0.9996
₿0.000014
-0.02 $224.3M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13.41M
₿59.52
$224.3M
₿676.45
$224.3M
₿676.45
التنبؤ بسعر GHO(gho)
274 ZKsync  ZK $0.06075
₿0.0000055
3.40 $223.4M
$0.06189
$0.05866
$36.04M
$1.28B
$223.4M
التنبؤ بسعر ZKsync(zk)
275 Gigachad  GIGA $0.0233
₿0.000000018
10.49 $223.68M
₿172.88
$0.02337
₿0.000000022
$0.02057
₿0.000000016
$9.11M
₿3.62
$223.68M
₿172.88
$223.68M
₿172.88
التنبؤ بسعر Gigachad(giga)
276 Entangle  NTGL $0.000367
₿0.000023
1.37 $222.5M
₿2.77K
$0.0003723
₿0.000024
$0.0003598
₿0.000022
$5.38K
₿40.35
$310.66M
₿23.16K
$222.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
277 Liquid Staked ETH  LSETH $1,947.65
₿0.053
0.60 $221.87M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.59M
₿1.08
$221.87M
₿3.56K
$221.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
278 Gas  GAS $3.39
₿0.000093
-1.89 $220.77M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.47M
₿233.74
$220.77M
₿6.04K
$220.77M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Frax Ether  FRXETH $1,798.7
₿0.051
0.50 $218.12M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$651.29K
₿97.69
$218.12M
₿13K
$218.12M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 Livepeer  LPT $5.43
₿0.00022
0.94 $217.6M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$30.96M
₿341.58
$217.6M
₿7.03K
$217.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
283 SwissBorg  BORG $0.2163
₿0.0000036
-3.83 $209.55M
₿3.62K
$0.2252
₿0.0000038
$0.2129
₿0.0000035
$865.37K
₿25.58
$209.55M
₿3.62K
$209.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Oasis Network  ROSE $0.03083
₿0.0000017
8.18 $207.48M
₿12.02K
$0.03121
₿0.0000018
$0.02821
₿0.0000017
$20.44M
₿495.64
$308.3M
₿17.86K
$207.48M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 AI Companions  AIC $0.2072
-14.31 $210.73M
$0.2504
$0.2077
$7.27M
$210.73M
$210.73M
التنبؤ بسعر AI Companions(aic)
288 CHEX Token  CHEX $0.2069
₿0.0000036
-0.99 $206.78M
₿3.61K
$0.2116
₿0.0000036
$0.2016
₿0.0000033
$928.08K
₿29.36
$206.78M
₿3.61K
$206.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 ZetaChain  ZETA $0.263
₿0.000024
-0.20 $205.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.81M
₿599.93
$552.86M
₿51.2K
$205.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 OriginTrail  TRAC $0.4099
₿0.000016
-2.87 $204.83M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.53M
₿71.98
$205.02M
₿8.19K
$204.83M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Ankr  ANKR $0.02035
₿0.00000084
2.61 $203.8M
₿8.45K
$0.02106
₿0.00000090
$0.01973
₿0.00000084
$24.44M
₿551.09
$203.8M
₿8.45K
$203.8M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2089
₿0.000010
0.11 $203.05M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.38M
₿270.9
$209.01M
₿10.68K
$203.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003613
₿0.00000013
-1.23 $202.62M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.78M
₿107.11
$217.69M
₿7.7K
$202.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.001122
₿0.000000043
3.48 $199.47M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.59M
₿204.56
$199.47M
₿7.76K
$199.47M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3472
₿0.000015
1.91 $197.23M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$17.83M
₿367.79
$347.26M
₿15.2K
$197.23M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01346
₿0.00000039
-0.97 $195.95M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.28M
₿166.41
$196.62M
₿5.17K
$195.95M
₿4.84K
التنبؤ بسعر Harmony(one)
298 XYO Network  XYO $0.0139
₿0.00000014
-10.02 $193.9M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$18.88M
₿32.02
$193.9M
₿2.03K
$193.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
299 UXLINK  UXLINK $0.468
-0.21 $191.41M
$0.4812
$0.4608
$41.94M
$468.03M
$191.41M
التنبؤ بسعر UXLINK(uxlink)
300 Threshold Network  T $0.0189
₿0.00000067
-2.56 $191.63M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$25.03M
₿595.3
$211.07M
₿7.5K
$191.63M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01259
₿0.00000056
1.60 $189.99M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.07M
₿662.65
$190.04M
₿11.92K
$189.99M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.163
₿0.0000072
0.66 $188.37M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$188.37M
₿7.53K
$188.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 yearn.finance  YFI $5,567.28
₿0.12
5.11 $188.12M
₿3.99K
$5,576.4
₿0.12
$5,287.18
₿0.11
$20.68M
₿614.29
$204.19M
₿4.39K
$188.12M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 IoTeX  IOTX $0.01952
₿0.0000011
1.40 $184.37M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.22M
₿697.64
$184.37M
₿10.71K
$184.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 CoinEx Token  CET $0.06817
₿0.00000055
-0.11 $183.82M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$113.41K
₿1.51
$183.82M
₿112.18
$183.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
310 Osmosis  OSMO $0.2537
₿0.000018
2.46 $183.82M
₿11.95K
$0.2561
₿0.000018
$0.2464
₿0.000018
$6.16M
₿374.07
$253.32M
₿18.24K
$183.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 ORDI  ORDI $8.73
₿0.0010
6.47 $183.26M
₿21.06K
$9.1
₿0.0010
$8.17
₿0.00098
$75.74M
₿4.63K
$183.26M
₿21.06K
$183.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 DigiByte  DGB $0.01031
₿0.00000022
0.17 $182.2M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.37M
₿165.21
$182.21M
₿4.78K
$182.2M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.15 $181.81M
$1.18
$1.17
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Kadena  KDA $0.5773
₿0.000017
3.95 $181.57M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.01M
₿157.38
$181.63M
₿17.6K
$181.57M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 aelf  ELF $0.2446
₿0.0000088
2.82 $180.87M
₿6.45K
$0.245
₿0.0000091
$0.2376
₿0.0000088
$4.76M
₿92.01
$243.66M
₿8.83K
$180.87M
₿6.45K
التنبؤ بسعر aelf(elf)
317 Qubic  QUBIC $0.000001549
₿0.000000000089
-4.74 $179.89M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$4.92M
₿23.81
$218.69M
$179.89M
₿0
التنبؤ بسعر Qubic(qubic)
318 Orca  ORCA $2.99
₿0.000044
7.25 $179.85M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.5M
₿47.88
$224.97M
₿4.47K
$179.85M
₿2.23K
التنبؤ بسعر Orca(orca)
319 Elixir deUSD  DEUSD $0.9995
-0.01* $178.24M
$0.9998
$0.9991
$1.71M
$178.24M
$178.24M
التنبؤ بسعر Elixir deUSD(deusd)
321 Toshi  TOSHI $0.0004177
₿0.0000000083
-1.26 $175.79M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.92M
₿66.19
$175.79M
₿3.59K
$175.79M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Echelon Prime  PRIME $3.02
₿0.00033
2.36 $175.07M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$335.73M
₿37.4K
$175.07M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Chia  XCH $11.9
₿0.00053
3.17 $172.86M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.01M
₿357.21
$391.47M
₿16.65K
$172.86M
₿5.46K
التنبؤ بسعر Chia(xch)
326 Instadapp  FLUID $4.28
₿0.000028
-0.80 $168.8M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$428.01M
₿2.85K
$168.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Metaplex  MPLX $0.2141
₿0.0000053
-1.80 $168.92M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.4M
₿30.64
$214.11M
₿5.34K
$168.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Enjin Coin  ENJ $0.08974
₿0.0000063
-0.01* $164.32M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$24.26M
₿558.31
$169.66M
₿11.38K
$164.32M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
333 Hivemapper  HONEY $0.03849
₿0.0000017
25.83 $160.31M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.63M
₿26.07
$248.02M
₿10.89K
$160.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $159.18M
$1
$0.9991
$4.1M
$162.43M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05758
₿0.0000042
2.07 $162.31M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.04M
₿2.37K
$295.79M
₿22.95K
$162.31M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Bridged Ether (StarkGate)  ETH $1,806.51
₿0.050
0.35 $160.88M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.62M
₿290.99
$160.88M
$160.88M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 Staked Frax Ether  SFRXETH $2,021.62
₿0.054
0.45 $160.63M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$166.31K
₿11.36
$160.63M
₿8.67K
$160.63M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.39
₿0.00022
1.12 $159.74M
₿772.81
$47.38
₿0.00023
$46.51
₿0.00022
$358.43K
₿0.92
$159.74M
₿772.81
$159.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 GMX  GMX $15.79
₿0.00054
1.65 $159.6M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.71M
₿345.74
$159.6M
₿5.15K
$159.6M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Euler  EUL $8.48
₿0.000083
1.35 $158.45M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.51M
₿5.43
$230.51M
₿2.28K
$158.45M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Drift Protocol  DRIFT $0.5303
1.52 $157.88M
$0.5468
$0.5191
$17.55M
$530.57M
$157.88M
التنبؤ بسعر Drift Protocol(drift)
344 Kinesis Gold  KAU $107.32
₿0.0011
1.29 $153.99M
₿1.53K
$107.32
₿0.0011
$105.76
₿0.0010
$5.08M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.62
₿0.00016
0.03 $153.83M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.7M
₿215.31
$153.85M
₿2.44K
$153.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.88M
₿330.85
$152.05M
₿2.1K
$152M
₿2.1K
347 LCX  LCX $0.159
₿0.0000048
-6.41 $149.68M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.56M
₿31.62
$151.11M
₿4.66K
$149.68M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Zano  ZANO $10.07
₿0.000052
5.85 $148.37M
₿740.27
$10.11
₿0.000052
$9.51
₿0.000050
$769.21K
₿1.57
$148.39M
$148.37M
₿740.27
التنبؤ بسعر Zano(zano)
351 Big Time  BIGTIME $0.08039
₿0.0000042
1.41 $148.14M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$73.04M
₿323.18
$402.39M
₿21.24K
$148.14M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
352 Ontology  ONT $0.1616
₿0.0000050
1.55 $147.81M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.71M
₿246.99
$161.77M
₿5K
$147.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Rollbit Coin  RLB $0.06806
₿0.0000017
1.65 $145.28M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$477.48K
₿23.48
$145.28M
₿4.95K
$145.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
355 Tribe  TRIBE $0.3175
₿0.0000070
-0.38 $144.51M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.04K
₿1.5
$317.59M
₿7.03K
$144.51M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 SKALE  SKL $0.02498
₿0.0000016
1.25 $144.31M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.33M
₿644.9
$151.8M
₿8.83K
$144.31M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 COTI  COTI $0.0803
₿0.0000022
6.71 $144.05M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.75M
₿177.47
$160.74M
₿4.54K
$144.05M
₿3.57K
التنبؤ بسعر COTI(coti)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.93 $142.54M
₿211.56
$0.1621
₿0.0000022
$0.1597
₿0.0000021
$75.8K
₿1.16
$160.16M
₿2.2K
$142.54M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Cetus Protocol  CETUS $0.1986
₿0.0000022
3.18 $141.83M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$69.25M
₿152.7
$198.69M
₿1.11K
$141.83M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
360 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$74.55K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
361 WOO Network  WOO $0.07402
₿0.0000058
2.69 $141.82M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.19M
₿352.03
$164.03M
₿13.1K
$141.82M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Ether.fi  ETHFI $0.6046
₿0.000079
0.60 $141.15M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.2M
₿4.62K
$605.55M
₿79.7K
$141.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.01388
₿0.000000083
-3.66 $138.98M
₿738.49
$0.01447
₿0.000000089
$0.01385
₿0.000000082
$2.49M
₿68.77
$138.98M
₿824.3
$138.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
365 PAAL AI  PAAL $0.1552
₿0.0000081
-1.71 $139.17M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.5M
₿80.85
$155.24M
₿8.18K
$139.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
366 Constellation  DAG $0.03907
₿0.00000079
-4.76 $138.6M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.75M
₿17.72
$138.6M
₿2.82K
$138.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 Wrapped Ether (Mantle Bridge)  WETH $1,803.96
₿0.050
0.19 $136.97M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.7M
₿272.2
$136.97M
$136.97M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,927.98
₿0.052
0.37 $136.77M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.7M
₿91.01
$136.77M
₿3.71K
$136.77M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Non-Playable Coin  NPC $0.01684
₿0.000000083
-3.00 $135.61M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.63M
₿18.2
$135.61M
₿665.72
$135.61M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
374 Swipe  SXP $0.2123
₿0.0000064
-1.18 $135.82M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.22M
₿255.77
$136.18M
₿3.89K
$135.82M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Sushi  SUSHI $0.6998
₿0.000022
0.80 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.59M
₿600.05
$197.67M
₿5.55K
$134.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 Alchemy Pay  ACH $0.02721
₿0.00000048
-0.04 $134.53M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$30.51M
₿266.04
$272.13M
₿4.81K
$134.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
377 Galxe  GAL $1.06
₿0.000062
7.88 $134.3M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$163.29K
₿240.98
$210.26M
₿12.55K
$134.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا