Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.93B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 SuperFarm  SUPER $0.4673
₿0.000015
-2.92 $211.17M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.58M
₿170.02
$467.5M
₿15.93K
$211.17M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9996
₿0.000014
0.01* $211.08M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.02M
₿59.52
$211.08M
₿676.45
$211.08M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9996
0.03 $210.17M
$0.9998
$0.9989
$2.63M
$210.17M
$210.17M
التنبؤ بسعر Elixir deUSD(deusd)
248 Nervos Network  CKB $0.00442
₿0.00000052
-0.48 $204.63M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.03M
₿4.81K
$207.88M
₿23.65K
$204.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001988
₿0.00000000054
-2.33 $203.84M
$0.002062
$0.001975
$12.95M
$203.84M
$203.84M
التنبؤ بسعر Notcoin(not)
250 Echelon Prime  PRIME $3.47
₿0.00033
-2.99 $200.91M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.4M
₿124.64
$385.3M
₿37.4K
$200.91M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02615
₿0.0000019
-2.27 $199.39M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.16M
₿630.48
$219.2M
₿16.73K
$199.39M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,924.05
₿0.053
-1.17 $198.6M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$844.77K
₿1.08
$198.6M
₿3.56K
$198.6M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.89 $197.26M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.43M
₿7.79K
$197.26M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Basic Attention Token  BAT $0.131
₿0.0000044
-1.91 $196.07M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.24M
₿1.23K
$196.64M
₿6.67K
$196.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2304
₿0.0000094
-0.98 $195.58M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.26M
₿396.76
$230.52M
₿9.47K
$195.58M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.58
₿0.00036
3.01 $193.6M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.62M
₿45.63
$193.6M
₿7.65K
$193.6M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 OriginTrail  TRAC $0.3832
₿0.000016
10.33 $193.51M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.45M
₿71.98
$193.77M
₿8.19K
$193.51M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
259 aelf  ELF $0.2596
₿0.0000088
3.67 $192.05M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.92M
₿92.01
$258.8M
₿8.83K
$192.05M
₿6.45K
التنبؤ بسعر aelf(elf)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.72 $189.84M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.93M
₿51.78
$481.88M
₿12.16K
$189.84M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2428
₿0.000024
-1.79 $189.58M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.63M
₿599.93
$510.24M
₿51.2K
$189.58M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
264 SwissBorg  BORG $0.1907
₿0.0000036
-3.31 $187.45M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$578.15K
₿25.58
$187.45M
₿3.62K
$187.45M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Arkham  ARKM $0.4785
₿0.000027
-4.11 $185.58M
₿5.49K
$0.5055
₿0.000030
$0.4784
₿0.000026
$49.57M
₿954.55
$478.58M
₿26.83K
$185.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 VeThor  VTHO $0.002071
₿0.000000056
-2.53 $182.44M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.76M
₿47.93
$182.5M
$182.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01914
₿0.0000011
5.53 $180.93M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$11.1M
₿697.64
$180.93M
₿10.71K
$180.93M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.55
₿0.00022
-0.38 $178.09M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.86K
₿0.92
$178.09M
₿772.81
$178.09M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1757
₿0.0000036
-4.62 $175.6M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$796.98K
₿29.36
$175.6M
₿3.61K
$175.6M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Stargate Finance  STG $0.18
₿0.000010
-1.58 $174.88M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.22M
₿270.9
$180.02M
₿10.68K
$174.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Celo  CELO $0.3028
₿0.000015
-0.61 $172.02M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.19M
₿367.79
$302.88M
₿15.2K
$172.02M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Osmosis  OSMO $0.2373
₿0.000018
-3.00 $170.85M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.61M
₿374.07
$236.75M
₿18.24K
$170.85M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,993.26
₿0.054
-1.57 $170.62M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$500.94K
₿11.36
$170.62M
₿8.67K
$170.62M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.000956
₿0.000000043
-1.23 $169.84M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.42M
₿204.56
$169.84M
₿7.76K
$169.84M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07801
-2.29 $169.27M
$0.08081
$0.07794
$14.14M
$692.86M
$169.27M
التنبؤ بسعر Moca Network(moca)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.50 $168.34M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.12M
₿0.06
$207.75M
₿2.22K
$168.34M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Livepeer  LPT $4.27
₿0.00022
-2.30 $168.26M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.75M
₿341.58
$168.26M
₿7.03K
$168.26M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 DigiByte  DGB $0.009499
₿0.00000022
-10.66 $167.41M
₿3.85K
$0.01063
₿0.00000023
$0.009475
₿0.00000022
$11.82M
₿165.21
$167.49M
₿4.78K
$167.41M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
283 CoinEx Token  CET $0.06204
₿0.00000055
0.62 $167.28M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.14K
₿1.51
$167.28M
₿112.18
$167.28M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 UXLINK  UXLINK $0.4898
-3.89 $165.72M
$0.5227
$0.4876
$29.79M
$490M
$165.72M
التنبؤ بسعر UXLINK(uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.42
₿0.00077
-1.15 $164.15M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.15M
₿5.14K
$164.15M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.0163
₿0.00000084
-2.79 $163.3M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.5M
₿551.09
$163.3M
₿8.45K
$163.3M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Siacoin  SC $0.002909
₿0.00000013
2.43 $163.04M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$15.45M
₿107.11
$174.9M
₿7.7K
$163.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 yearn.finance  YFI $4,782.5
₿0.12
-0.27 $161.59M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.67M
₿614.29
$175.36M
₿4.39K
$161.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 Ravencoin  RVN $0.01069
₿0.00000056
-0.70 $160.48M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.6M
₿662.65
$160.49M
₿11.92K
$160.48M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Sun Token  SUN $0.01629
₿0.00000022
-1.56 $160.19M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.64M
₿387.46
$324.12M
₿4.41K
$160.19M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Frax Share  FXS $1.8
₿0.000097
-1.90 $159.87M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.43M
₿340.69
$179.15M
₿9.72K
$159.87M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
292 Oasis Network  ROSE $0.02375
₿0.0000017
-1.06 $159.85M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.18M
₿495.64
$237.52M
₿17.86K
$159.85M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 EURC  EURC $1.1
₿0.000015
0.05 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$26.86M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Rollbit Coin  RLB $0.07337
₿0.0000017
2.19 $158.83M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$606.32K
₿23.48
$158.83M
₿4.95K
$158.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
295 Bridged Ether (StarkGate)  ETH $1,789.02
₿0.050
-1.10 $158.69M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.21M
₿290.99
$158.69M
$158.69M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
296 AI Companions  AIC $0.1584
-7.59 $158.53M
$0.194
$0.1578
$4.4M
$158.53M
$158.53M
التنبؤ بسعر AI Companions(aic)
297 Chia  XCH $10.86
₿0.00053
-1.59 $158.06M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$3.81M
₿357.21
$357.95M
₿16.65K
$158.06M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-5.92 $156.33M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.43M
₿69.57
$190.41M
₿5.2K
$156.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Instadapp  FLUID $3.94
₿0.000028
-1.51 $155.28M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.06M
₿0.61
$393.75M
₿2.85K
$155.28M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Popcat  POPCAT $0.1577
₿0.0000031
-4.11 $154.6M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.08M
₿192.09
$154.6M
₿3.11K
$154.6M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Tribe  TRIBE $0.3376
₿0.0000070
0.20 $153.59M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.46K
₿1.5
$337.55M
₿7.03K
$153.59M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5054
-3.27 $149.02M
$0.5252
$0.5056
$17.17M
$505.48M
$149.02M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01024
₿0.00000039
-4.05 $148.87M
₿4.84K
$0.01076
₿0.00000041
$0.01025
₿0.00000039
$8.04M
₿166.41
$149.38M
₿5.17K
$148.87M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Polymesh  POLYX $0.1267
₿0.0000072
-1.84 $145.65M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.73M
₿667.48
$145.65M
₿7.53K
$145.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 Threshold Network  T $0.01432
₿0.00000067
-1.65 $145.05M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10M
₿595.3
$159.76M
₿7.5K
$145.05M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.37 $144.58M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.09M
₿4.63K
$144.58M
₿21.06K
$144.58M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.14 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $142.63M
$1
$0.998
$11.24M
$142.85M
$142.63M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03419
₿0.0000017
2.26 $142.21M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$219.91M
₿10.89K
$142.21M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 نيم  XEM $0.01578
₿0.00000068
6.52 $142.1M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.2M
₿97.18
$142.1M
₿6.15K
$142.1M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.03986
₿0.00000079
4.16 $141.51M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.31M
₿17.72
$141.51M
₿2.82K
$141.51M
₿2.38K
التنبؤ بسعر Constellation(dag)
320 Kinesis Gold  KAU $97.1
₿0.0011
-0.57 $139.34M
₿1.53K
$98.02
₿0.0011
$97.1
₿0.0010
$2.56M
₿9.1
$139.34M
$139.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Gigachad  GIGA $0.01431
₿0.000000018
-10.47 $137.62M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.72M
₿3.62
$137.62M
₿172.88
$137.62M
₿172.88
التنبؤ بسعر Gigachad(giga)
322 APF coin  APFC $0.8075
₿0.0000060
-0.03 $137.48M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.12M
₿8.9
$201.85M
₿1.51K
$137.48M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.23 $137.39M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.86M
₿485.7
$2.28B
₿32.51K
$137.39M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
324 Dog (Bitcoin)  DOG $0.001372
-1.35 $137.3M
$0.001426
$0.001344
$4.65M
$137.3M
$137.3M
التنبؤ بسعر Dog (Bitcoin)(dog)
326 STASIS EURO  EURS $1.1
₿0.000016
-0.97 $136.68M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$109.04K
₿8.53
$136.68M
₿2K
$136.68M
₿2K
327 Metaplex  MPLX $0.1743
₿0.0000053
-4.34 $136.55M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.1M
₿30.64
$174.35M
₿5.34K
$136.55M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 EthereumPoW  ETHW $1.26
₿0.000074
-2.79 $135.81M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.57M
₿377.55
$135.81M
₿8.04K
$135.81M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 Mog Coin  MOG $0.0000003473
₿0.0000000000085
-9.40 $135.68M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.88M
₿80.89
$135.68M
₿3.35K
$135.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
330 Wrapped Ether (Mantle Bridge)  WETH $1,781.2
₿0.050
-1.80 $135.1M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.56M
₿272.2
$135.1M
$135.1M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
331 Wrapped Beacon ETH  WBETH $1,901.28
₿0.052
-1.22 $134.89M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.71M
₿91.01
$134.89M
₿3.71K
$134.89M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
332 Acet Token  ACT $0.078
₿0.00000036
-2.75 $133.33M
₿787.63
$0.08155
₿0.00000041
$0.07674
₿0.00000034
$540.32K
₿3.17
$173.94M
₿810.79
$133.33M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Gas  GAS $2.04
₿0.000093
-0.93 $132.54M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.71M
₿233.74
$132.54M
₿6.04K
$132.54M
₿6.04K
التنبؤ بسعر Gas(gas)
336 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.67 $132.4M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.36M
₿73.2
$374.12M
₿11.23K
$132.4M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07173
₿0.0000063
-1.93 $130.94M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.94M
₿558.31
$135.23M
₿11.38K
$130.94M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
0.75 $130.59M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$280.72K
₿2.62
$161.68M
₿3.9K
$130.59M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.30 $129.6M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$842.47K
₿192.08
$129.6M
$129.6M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.07
₿0.00016
-3.40 $128.75M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$13.95M
₿215.31
$128.75M
₿2.44K
$128.75M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1351
₿0.0000048
-0.20 $127.16M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$826.49K
₿31.62
$128.38M
₿4.66K
$127.16M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 Mythos  MYTH $0.1595
₿0.0000070
2.14 $125.82M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.08M
₿2.63
$159.45M
₿6.99K
$125.82M
₿0
التنبؤ بسعر Mythos(myth)
345 WOO Network  WOO $0.0654
₿0.0000058
-3.66 $125.29M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.74M
₿352.03
$144.91M
₿13.1K
$125.29M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 GMT  GMT $0.04491
₿0.0000042
-0.59 $123.94M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$14.64M
₿2.37K
$231.21M
₿22.95K
$123.94M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3908
₿0.000017
-0.21 $122.08M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.39M
₿157.38
$122.17M
₿17.6K
$122.08M
₿4.76K
التنبؤ بسعر Kadena(kda)
351 Anzen USDz  USDZ $0.9543
-0.47 $121.5M
$0.9646
$0.9523
$58.5K
$121.5M
$121.5M
التنبؤ بسعر Anzen USDz(usdz)
355 Ontology  ONT $0.1312
₿0.0000050
-2.59 $119.91M
₿4.5K
$0.1354
₿0.0000051
$0.1311
₿0.0000048
$3.97M
₿246.99
$131.24M
₿5K
$119.91M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Big Time  BIGTIME $0.06599
₿0.0000042
3.26 $119.74M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$60.72M
₿323.18
$329.99M
₿21.24K
$119.74M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 XYO Network  XYO $0.008591
₿0.00000014
-0.47 $119.74M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.52M
₿32.02
$119.74M
₿2.03K
$119.74M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.00173
₿0.000000011
-1.41 $119.41M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.7M
₿111.06
$119.41M
₿772.11
$119.41M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 SKALE  SKL $0.02051
₿0.0000016
-1.58 $118.49M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.79M
₿644.9
$124.65M
₿8.83K
$118.49M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Casper Network  CSPR $0.009123
₿0.00000051
-2.12 $118.39M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.55M
₿169.71
$122.57M
₿6.48K
$118.39M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9253
₿0.000062
-0.13 $118.19M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.95K
₿240.98
$185.03M
₿12.55K
$118.19M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 Loopring  LRC $0.0942
₿0.0000048
-2.36 $117.41M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.16M
₿401.71
$129.46M
₿6.63K
$117.41M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Ether.fi  ETHFI $0.5121
₿0.000079
-0.48 $117.36M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$34.61M
₿4.62K
$512.18M
₿79.7K
$117.36M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 Orca  ORCA $2.1
₿0.000044
-4.88 $117.38M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.3M
₿47.88
$210.45M
₿4.47K
$117.38M
₿2.23K
التنبؤ بسعر Orca(orca)
366 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $116.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.82M
₿330.85
$116.48M
₿2.1K
$116.48M
₿2.1K
367 Mask Network  MASK $1.16
₿0.000068
0.47 $116.38M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$128.91M
₿1.02K
$116.38M
₿6.86K
$116.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 Zeus Network  ZEUS $0.3023
₿0.000011
-3.74 $115.97M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.74M
₿524.14
$302.97M
₿11.81K
$115.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
369 ETHPlus  ETH+ $1,856.03
-1.79 $115.75M
$1,906.39
$1,851.29
$809.28K
$115.75M
$115.75M
التنبؤ بسعر ETHPlus(eth+)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.14 $114.88M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.81M
₿2.27K
$114.88M
$114.88M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا