Страница результатов 6 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Tribe TRIBE	$0.2786 ₿0.0000044	-1.35	$10.49M ₿166.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.66M ₿4.42K	$10.49M ₿166.46
1135	SuperRare RARE	$0.01261 ₿0.00000020	0.74	$10.37M ₿164.44	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.36M ₿85.38	$12.64M ₿200.42	$10.37M ₿164.44
1138	RSS3 RSS3	$0.006798 ₿0.00000010	0.73	$10.33M ₿163.74	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.1M ₿17.42	$10.33M ₿163.74	$10.33M ₿163.74
1143	My Neighbor Alice ALICE	$0.1032 ₿0.0000016	2.63	$10.27M ₿162.1	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.3M ₿83.38	$10.27M ₿162.1	$10.27M ₿162.1
1146	Santos FC Fan Token SANTOS	$0.6337 ₿0.000010	0.96	$10.2M ₿161.6	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.55M ₿40.36	$19.01M ₿301.21	$10.2M ₿161.6
1147	Abelian ABEL	$0.07364 ₿0.0000011	6.31	$10.18M ₿161.47	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.61K ₿0.72	$16.58M ₿263.07	$10.18M ₿161.47
1149	Marinade MNDE	$0.01846 ₿0.00000029	1.37	$10.09M ₿160.01	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.84K ₿0.32	$12.92M ₿204.99	$10.09M ₿160.01
1150	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-2.06	$10.09M ₿159.91	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.15M ₿34.13	$12.11M ₿191.85	$10.09M ₿159.91
1153	BENQI QI	$0.001391 ₿0.000000022	3.03	$10.02M ₿158.89	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$459.04K ₿7.29	$10.02M ₿158.89	$10.02M ₿158.89
1156	Alpha Quark Token AQT	$0.3727 ₿0.0000059	3.32	$9.99M ₿158.73	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$211.21K ₿3.33	$11.18M ₿177.64	$9.99M ₿158.73
1157	Defi.money MONEY	$0.9981 ₿0.000015	0.07	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1159	Stader SD	$0.1378 ₿0.0000022	-0.90	$9.91M ₿158.06	$0.1408 ₿0.0000022	$0.1377 ₿0.0000021	$479.21K ₿7.15	$16.53M ₿263.82	$9.91M ₿158.06
1160	Keep Network KEEP	$0.01801 ₿0.00000028	1.45	$9.9M ₿156.97	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.57 ₿0.01	$18.01M ₿285.55	$9.9M ₿156.97
1162	Firmachain FCT	$0.008231 ₿0.00000013	-3.74	$9.77M ₿154.68	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.39M ₿68.66	$9.85M ₿155.97	$9.77M ₿154.68
1166	TokenFi TOKEN	$0.002586 ₿0.000000040	-1.29	$9.75M ₿154.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.23M ₿114.54	$25.86M ₿409.97	$9.75M ₿154.57
1168	Drift Protocol DRIFT	$0.01579 ₿0.00000025	4.01	$9.67M ₿153.75	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.55M ₿85.56	$15.81M ₿251.43	$9.67M ₿153.75
1169	Maverick Protocol MAV	$0.01045 ₿0.00000016	-0.07	$9.71M ₿153.73	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿18.81	$20.9M ₿331.01	$9.71M ₿153.73
1170	Metaplex MPLX	$0.01885 ₿0.00000029	-0.19	$9.66M ₿153.35	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$595.08K ₿9.4	$18.86M ₿299.19	$9.66M ₿153.35
1171	Tensor TNSR	$0.02888 ₿0.00000045	0.60	$9.67M ₿153.22	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.99M ₿75.85	$28.88M ₿457.91	$9.67M ₿153.22
1172	WazirX WRX	$0.0211 ₿0.00000033	0.09	$9.64M ₿152.85	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.22K ₿0.08	$21.11M ₿334.82	$9.64M ₿152.85
1173	Everscale EVER	$0.004842 ₿0.000000076	6.87	$9.61M ₿151.21	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$95.17K ₿1.53	$10.25M ₿161.26	$9.61M ₿151.21
1174	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿151.59	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.59	$9.6M ₿151.59
1176	Huobi Token HT	$0.08745 ₿0.0000013	-7.46	$9.57M ₿151.66	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$152.93K ₿2.42	$9.57M ₿151.66	$9.57M ₿151.66
1181	Hypurr Fun HFUN	$9.56 ₿0.00015	0.89	$9.52M ₿151.02	$9.73 ₿0.00015	$9.38 ₿0.00014	$42.95K ₿0.66	$9.52M ₿151.02	$9.52M ₿151.02
1182	BXN BXN	$0.0005974 ₿0.0000000094	0.74	$9.51M ₿150.83	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$392.04K ₿6.19	$29.87M ₿473.86	$9.51M ₿150.83
1184	Ellipsis EPS	$0.01345 ₿0.00000021	0.91	$9.4M ₿149.18	$0.01357 ₿0.00000021	$0.01331 ₿0.00000021	$9.99 ₿0	$9.74M ₿154.57	$9.4M ₿149.18
1185	TG.Casino TGC	$0.1218 ₿0.0000019	-7.77	$9.39M ₿148.93	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.61K ₿1.26	$9.39M ₿148.93	$9.39M ₿148.93
1187	Clash of Lilliput COL	$0.1143 ₿0.0000018	0.95	$9.38M ₿148.74	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.25M ₿1.81K	$9.38M ₿148.74
1189	Goldfinch GFI	$0.1002 ₿0.0000015	-7.53	$9.36M ₿148.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$293.75K ₿4.63	$11.45M ₿181.52	$9.36M ₿148.41
1191	Hivemapper HONEY	$0.001595 ₿0.000000025	2.38	$9.32M ₿147.83	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$179.37K ₿2.85	$10.45M ₿165.77	$9.32M ₿147.83
1198	Wilder World WILD	$0.01919 ₿0.00000030	-1.99	$9.2M ₿146.13	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.98K ₿3.02	$9.6M ₿152.45	$9.2M ₿146.13
1199	ThunderCore TT	$0.0006735 ₿0.000000010	2.41	$9.26M ₿145.02	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$168.99K ₿2.63	$9.26M ₿145.02	$9.26M ₿145.02
1204	ELYSIA EL	$0.001333 ₿0.000000021	3.75	$9.07M ₿144.02	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$667.89K ₿10.61	$9.07M ₿144.02	$9.07M ₿144.02
1206	Thena THE	$0.06805 ₿0.0000010	0.05	$9.05M ₿143.29	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.89M ₿61.85	$19.33M ₿305.97	$9.05M ₿143.29
1208	Mossland MOC	$0.02015 ₿0.00000031	2.18	$9.03M ₿142.99	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$63.53K ₿0.99	$10.06M ₿159.42	$9.03M ₿142.99
1209	Paris Saint-Germain Fan Token PSG	$0.557 ₿0.0000088	2.26	$8.96M ₿142.14	$0.5671 ₿0.0000090	$0.5445 ₿0.0000086	$5.17M ₿82.01	$11.08M ₿175.81	$8.96M ₿142.14
1211	Dymension DYM	$0.01647 ₿0.00000026	4.72	$8.94M ₿141.77	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.82M ₿187.49	$17.57M ₿278.76	$8.94M ₿141.77
1212	Forta FORT	$0.01444 ₿0.00000022	14.80	$9.15M ₿139.92	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$958.91K ₿12.3	$14.41M ₿220.37	$9.15M ₿139.92
1213	THORSwap THOR	$0.03494 ₿0.00000055	-0.84	$8.89M ₿140.98	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.98	$8.89M ₿140.98
1219	Alchemix ALCX	$3.45 ₿0.000054	3.30	$8.71M ₿138.03	$3.47 ₿0.000055	$3.34 ₿0.000053	$662.76K ₿10.5	$10.92M ₿173.11	$8.71M ₿138.03
1223	BounceBit BB	$0.02111 ₿0.00000033	0.14	$8.65M ₿136.99	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.45M ₿55.07	$44.38M ₿702.53	$8.65M ₿136.99
1224	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.37	$8.66M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.22M ₿50.99	$10.07M ₿159.68	$8.66M ₿137.32
1227	MCOIN MCOIN	$0.04851 ₿0.00000076	6.17	$8.59M ₿135.98	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$292.73K ₿4.64	$24.25M ₿384.13	$8.59M ₿135.98
1231	Fusionist ACE	$0.08434 ₿0.0000013	0.84	$8.58M ₿135.91	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.88M ₿45.53	$12.34M ₿195.46	$8.58M ₿135.91
1232	Hashflow HFT	$0.01036 ₿0.00000016	2.18	$8.55M ₿135.93	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.87M ₿47.37	$10.37M ₿164.75	$8.55M ₿135.93
1237	Elastos ELA	$0.3688 ₿0.0000058	0.87	$8.51M ₿135.25	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.34K ₿1.81	$9.67M ₿153.65	$8.51M ₿135.25
1245	Iagon IAG	$0.02243 ₿0.00000035	3.48	$8.44M ₿133.73	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$141.11K ₿2.26	$22.44M ₿355.66	$8.44M ₿133.73
1256	Atletico Madrid ATM	$0.9799 ₿0.000015	1.73	$8.3M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.71M ₿27.17	$9.81M ₿155.62	$8.3M ₿131.67
1258	SquidGrow SQGROW	$0.008283 ₿0.00000013	-4.00	$8.29M ₿131.6	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.29K ₿0.32	$8.29M ₿131.6	$8.29M ₿131.6
1259	AdEx ADX	$0.05629 ₿0.00000088	0.01*	$8.33M ₿131.02	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.52M ₿55.27	$8.44M ₿132.88	$8.33M ₿131.02
1260	SMARDEX SDEX	$0.0008442 ₿0.000000013	-4.21	$8.27M ₿130.96	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.86K ₿2.07	$8.33M ₿131.84	$8.27M ₿130.96
1263	APX APX	$0.2196 ₿0.0000034	-0.81	$8.22M ₿130.48	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$833.3 ₿0.01	$871.58M ₿13.84K	$8.22M ₿130.48
1264	Vulcan Forged PYR	$0.1811 ₿0.0000028	-0.64	$8.21M ₿130.46	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.62M ₿41.05	$9.04M ₿143.73	$8.21M ₿130.46
1267	ARPA ARPA	$0.008229 ₿0.00000013	0.32	$8.08M ₿128.06	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.17M ₿50.2	$16.46M ₿260.77	$8.08M ₿128.06
1269	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿127.87	$2.14 ₿0.000034	$2.12 ₿0.000033	$549.95 ₿0.01	$10.19M ₿161.49	$8.06M ₿127.87
1274	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	1.40	$7.95M ₿126.07	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$201.23K ₿3.21	$8.51M ₿134.88	$7.95M ₿126.07
1277	Spice SFI	$99.08 ₿0.0015	3.66	$7.93M ₿123.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.28K ₿0.37	$9.12M ₿142.06	$7.93M ₿123.44
1278	JumpToken JMPT	$0.5352 ₿0.0000084	-1.43	$7.9M ₿124.93	$0.5462 ₿0.0000086	$0.5343 ₿0.0000084	$6.48K ₿0.1	$16.48M ₿260.61	$7.9M ₿124.93
1280	DexTools DEXT	$0.1108 ₿0.0000017	-7.19	$7.91M ₿125.33	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$114.24K ₿1.82	$12.48M ₿197.91	$7.91M ₿125.33
1281	Diverge Loop DLC	$0.00888 ₿0.00000013	-14.18	$7.9M ₿124.45	$0.01034 ₿0.00000016	$0.008767 ₿0.00000013	$358.2K ₿5.66	$8.88M ₿139.83	$7.9M ₿124.45
1283	Hydranet HDN	$0.03847 ₿0.00000061	1.37	$7.87M ₿125.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.64K ₿1.26	$11.54M ₿183.28	$7.87M ₿125.01
1285	VitaDAO VITA	$0.3015 ₿0.0000047	2.91	$7.85M ₿124.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.47M ₿134.31	$7.85M ₿124.54
1286	Cloud CLOUD	$0.01358 ₿0.00000021	-0.81	$7.85M ₿124.43	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.29K ₿2.65	$13.59M ₿215.31	$7.85M ₿124.43
1289	Hanu Yokia HANU	$0.00000005187 ₿0.00000000000082	0.63	$7.77M ₿123.27	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.36 ₿0	$30.79M ₿488.18	$7.77M ₿123.27
1293	AhaToken AHT	$0.001068 ₿0.000000016	1.19	$7.7M ₿121.91	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$46.62K ₿0.65	$8.13M ₿128.67	$7.7M ₿121.91
1294	MARBLEX MBX	$0.02765 ₿0.00000043	1.84	$7.7M ₿121.95	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.65	$8.9M ₿140.87	$7.7M ₿121.95
1296	Coinweb CWEB	$0.001149 ₿0.000000018	-2.25	$7.66M ₿121.22	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.04K ₿1.6	$8.73M ₿138.26	$7.66M ₿121.22
1298	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	1.30	$7.66M ₿120.81	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$593.32K ₿8.7	$8.27M ₿130.39	$7.66M ₿120.81
1300	Coq Inu COQ	$0.00000011 ₿0.0000000000017	8.64	$7.64M ₿120.27	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.85	$7.64M ₿120.27	$7.64M ₿120.27
1307	DAO Maker DAO	$0.02999 ₿0.00000047	-3.41	$7.51M ₿119.23	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.19M ₿25.69	$8.3M ₿131.92	$7.51M ₿119.23
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.17	$7.49M ₿118.77	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.77	$7.49M ₿118.77
1309	Eesee ESE	$0.01118 ₿0.00000017	4.68	$7.45M ₿118.33	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$466.51K ₿7.39	$8.5M ₿135.11	$7.45M ₿118.33
1313	FC Barcelona Fan Token BAR	$0.2958 ₿0.0000046	0.84	$7.43M ₿118.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.82	$11.8M ₿187.73	$7.43M ₿118.14
1317	Vanar Chain VANRY	$0.003424 ₿0.000000054	-0.50	$7.36M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.36	$7.4M ₿117.32	$7.36M ₿116.72
1320	Bitcoin Pro BTCP	$56.81 ₿0.00090	-0.01	$7.33M ₿116.2	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.65K ₿0.12	$119.3M ₿1.89K	$7.33M ₿116.2
1321	Polkastarter POLS	$0.07385 ₿0.0000011	5.72	$7.33M ₿116.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$263.88K ₿4.16	$7.39M ₿117.12	$7.33M ₿116.2
1326	Alpha Fi ALPHA	$0.7285 ₿0.000011	-0.07	$7.24M ₿114.67	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$591.2 ₿0.01	$7.28M ₿115.38	$7.24M ₿114.67
1327	BitMEX BMEX	$0.0723 ₿0.0000011	3.12	$7.21M ₿114.33	$0.0727 ₿0.0000011	$0.07011 ₿0.0000011	$4.57K ₿0.07	$32.53M ₿515.77	$7.21M ₿114.33
1328	XBorg XBG	$0.01457 ₿0.00000023	1.92	$7.21M ₿114.24	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.52K ₿0.02	$14.58M ₿230.99	$7.21M ₿114.24
1329	Iron Fish IRON	$0.09815 ₿0.0000015	0.22	$7.21M ₿114.15	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.44K ₿0.17	$7.21M ₿114.24	$7.21M ₿114.15
1333	Access Protocol ACS	$0.0001388 ₿0.0000000022	0.04	$7.14M ₿113.62	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$503.79K ₿7.95	$12.52M ₿199.43	$7.14M ₿113.62
1334	Anzen USDz USDZ	$0.9471 ₿0.000015	-2.82	$7.14M ₿113.21	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.14M ₿113.21	$7.14M ₿113.21
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Resistance Dog REDO	$0.07109 ₿0.0000011	18.30	$7.11M ₿112.58	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.52K ₿2.18	$7.11M ₿112.58	$7.11M ₿112.58
1337	Synapse SYN	$0.03241 ₿0.00000051	14.96	$7.08M ₿111.82	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.47M ₿102.1	$8.09M ₿127.61	$7.08M ₿111.82
1339	Cookie DAO COOKIE	$0.009169 ₿0.00000014	0.39	$7.05M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.6M ₿23.93	$9.17M ₿145.32	$7.05M ₿111.78
1341	Slerf [OLD] SLERF	$0.01401 ₿0.00000022	7.92	$7.01M ₿111.09	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$675.62 ₿0.01	$7.01M ₿111.09	$7.01M ₿111.09
1347	Alltoscan ATS	$0.0917 ₿0.0000014	0.74	$6.97M ₿110.43	$0.09443 ₿0.0000015	$0.09103 ₿0.0000014	$348.59K ₿5.52	$9.18M ₿145.48	$6.97M ₿110.43
1349	Games for a Living GFAL	$0.001324 ₿0.000000020	6.21	$6.96M ₿110.28	$0.00133 ₿0.000000021	$0.001246 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.92	$6.96M ₿110.28
1350	Nimiq NIM	$0.0005006 ₿0.0000000079	-0.02	$6.94M ₿110.18	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.26K ₿1.07	$7.07M ₿112.09	$6.94M ₿110.18
1351	OmiseGO OMG	$0.04988 ₿0.00000078	2.72	$7M ₿110.1	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$963.3K ₿15.13	$7M ₿110.1	$7M ₿110.1
1354	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	Badger DAO BADGER	$0.3466 ₿0.0000054	0.72	$6.91M ₿109.44	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.12	$7.28M ₿115.32	$6.91M ₿109.44
1356	Stake DAO SDT	$0.1015 ₿0.0000016	5.15	$6.9M ₿109.32	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.06K ₿0.13	$7.08M ₿112.14	$6.9M ₿109.32
1357	Inverse Finance INV	$9.74 ₿0.00015	-1.61	$6.9M ₿109.4	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.31K ₿0.61	$7.08M ₿112.28	$6.9M ₿109.4
1359	Apu Apustaja APU	$0.0000204 ₿0.00000000032	0.57	$6.9M ₿109.2	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.78K ₿1.37	$6.9M ₿109.2	$6.9M ₿109.2
1360	TARS AI TAI	$0.01173 ₿0.00000018	2.03	$6.89M ₿109.4	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.09M ₿17.27	$10.51M ₿166.89	$6.89M ₿109.4
1361	Balancer BAL	$0.1066 ₿0.0000016	1.77	$6.89M ₿109.25	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$441.68K ₿6.97	$7.72M ₿122.43	$6.89M ₿109.25
1364	Alien Worlds TLM	$0.001016 ₿0.000000015	4.09	$6.88M ₿107.27	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.26M ₿66.17	$7.11M ₿110.94	$6.88M ₿107.27
1367	Gitcoin GTC	$0.07829 ₿0.0000012	5.26	$6.86M ₿108.68	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.58M ₿56.77	$7.84M ₿124.22	$6.86M ₿108.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}