Страница результатов 6 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
962	Adventure Gold AGLD	$0.3208 ₿0.0000036	6.51	$28.05M ₿318.68	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.04M ₿133.35	$29.78M ₿338.37	$28.05M ₿318.68
964	QANplatform QANX	$0.01646 ₿0.00000018	0.85	$28.04M ₿316.74	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.85K ₿3.34	$34.63M ₿391.18	$28.04M ₿316.74
967	ChainGPT CGPT	$0.0315 ₿0.00000035	-0.26	$27.62M ₿312.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.75M ₿42.23	$31.44M ₿355.59	$27.62M ₿312.41
970	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.59M ₿312.17	$1 ₿0.000011	$1 ₿0.000011	$5.02K ₿0.05	$302.67M ₿3.43K	$27.59M ₿312.17
971	Adshares ADS	$0.7113 ₿0.0000080	-0.49	$27.55M ₿311.46	$0.7153 ₿0.0000080	$0.709 ₿0.0000079	$262.69K ₿2.93	$27.57M ₿311.69	$27.55M ₿311.46
973	Pepecoin PEP	$0.0002709 ₿0.0000000030	2.99	$27.47M ₿310.63	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$106.02K ₿1.2	$27.47M ₿310.63	$27.47M ₿310.63
976	Nym NYM	$0.0332 ₿0.00000037	1.30	$27.41M ₿310.6	$0.03347 ₿0.00000037	$0.03278 ₿0.00000036	$781.55K ₿8.68	$33.21M ₿376.3	$27.41M ₿310.6
977	Zcoin FIRO	$1.5 ₿0.000016	-4.93	$27.25M ₿308.38	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.08K ₿5.98	$27.25M ₿308.38	$27.25M ₿308.38
978	Dymension DYM	$0.0603 ₿0.00000068	0.25	$27.2M ₿307.26	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.92M ₿21.41	$60.33M ₿681.55	$27.2M ₿307.26
981	Clearpool CPOOL	$0.02987 ₿0.00000033	0.66	$27.11M ₿302.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.51M ₿108.7	$29.83M ₿332.43	$27.11M ₿302.08
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.05	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	FIDA FIDA	$0.02687 ₿0.00000030	-1.11	$26.66M ₿302.84	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.44M ₿38.35	$26.91M ₿305.62	$26.66M ₿302.84
991	Pocket Network POKT	$0.01317 ₿0.00000014	6.34	$26.74M ₿301.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.19M ₿23.86	$31.26M ₿352.45	$26.74M ₿301.54
992	Keep Network KEEP	$0.04837 ₿0.00000055	4.75	$26.59M ₿307.43	$0.04942 ₿0.00000056	$0.04375 ₿0.00000044	$6.24K ₿0.04	$48.38M ₿559.25	$26.59M ₿307.43
994	Chainflip FLIP	$0.398 ₿0.0000045	1.76	$26.49M ₿299.64	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.15K ₿2.33	$37.2M ₿420.83	$26.49M ₿299.64
995	Electronic USD EUSD	$0.999 ₿0.000011	0.08	$26.37M ₿298.4	$0.9997 ₿0.000011	$0.996 ₿0.000011	$918.56K ₿10.4	$26.37M ₿298.4	$26.37M ₿298.4
999	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿298.11	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$124.21K ₿1.37	$26.35M ₿298.11	$26.35M ₿298.11
1000	sETH SETH	$2,273.69 ₿0.025	-0.85	$26.33M ₿297.29	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.24 ₿0	$26.33M ₿297.29	$26.33M ₿297.29
1002	Saakuru SKR	$0.0007243 ₿0.0000000081	-1.08	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.55 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1004	Marcopolo MAPO	$0.004224 ₿0.000000047	-1.31	$26.09M ₿296.4	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$524.13K ₿12.09	$40.95M ₿465.26	$26.09M ₿296.4
1005	sUSD SUSD	$0.7729 ₿0.0000087	-0.13	$25.97M ₿293.88	$0.777 ₿0.0000087	$0.7709 ₿0.0000086	$5.78K ₿0.06	$25.97M ₿293.88	$25.97M ₿293.88
1006	WINk WIN	$0.00002612 ₿0.00000000029	-0.75	$25.97M ₿293.42	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.31M ₿49.22	$26.11M ₿294.98	$25.97M ₿293.42
1008	SingularityNET AGIX	$0.09964 ₿0.0000011	-2.47	$25.93M ₿292.69	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.05K ₿0.09	$53.76M ₿606.98	$25.93M ₿292.69
1010	BXN BXN	$0.001645 ₿0.000000018	-26.34	$25.91M ₿292.7	$0.002247 ₿0.000000025	$0.001644 ₿0.000000018	$240.27K ₿5.19	$82.4M ₿930.97	$25.91M ₿292.7
1012	PAAL AI PAAL	$0.02867 ₿0.00000032	-4.47	$25.75M ₿290.76	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.2	$28.69M ₿323.97	$25.75M ₿290.76
1013	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.87	$25.71M ₿290.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.71K ₿0.16	$25.71M ₿290.5	$25.71M ₿290.5
1019	SuperWalk GRND GRND	$0.03573 ₿0.00000040	-3.46	$25.57M ₿286.04	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$108.06K ₿2.69	$35.68M ₿399.16	$25.57M ₿286.04
1024	Marinade MNDE	$0.04598 ₿0.00000052	4.30	$25.23M ₿284.64	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$994.19K ₿11.06	$32.3M ₿364.45	$25.23M ₿284.64
1026	Banana Gun BANANA	$6.24 ₿0.000070	-1.68	$25.05M ₿281.91	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.33M ₿65.61	$52.41M ₿589.78	$25.05M ₿281.91
1030	Iagon IAG	$0.06622 ₿0.00000075	2.08	$24.93M ₿283.2	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.07M ₿12.06	$66.3M ₿753.15	$24.93M ₿283.2
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.10	$24.73M ₿279.74	$0.001383 ₿0.000000015	$0.001296 ₿0.000000014	$495.91K ₿4.83	$28.89M ₿326.73	$24.73M ₿279.74
1035	agEUR EURA	$1.18 ₿0.000013	0.10	$24.5M ₿277.49	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.92K ₿0.16	$24.5M ₿277.49	$24.5M ₿277.49
1036	Moonriver MOVR	$2.31 ₿0.000026	0.05	$24.47M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.32M ₿26.85	$28.44M ₿320.85	$24.47M ₿275.98
1041	Gyroscope GYD GYD	$1 ₿0.000011	0.19	$24.22M ₿273.89	$1 ₿0.000011	$0.9972 ₿0.000011	$4.64K ₿0.07	$24.22M ₿273.89	$24.22M ₿273.89
1042	Gains Network GNS	$0.9247 ₿0.000010	-1.45	$24.14M ₿272.79	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.26M ₿25.37	$24.14M ₿272.79	$24.14M ₿272.79
1047	Binance-Peg Avalanche AVAX	$11.97 ₿0.00013	-1.09	$24.03M ₿270.34	$12.13 ₿0.00013	$11.85 ₿0.00013	$16.41K ₿0.18	$24.03M ₿270.34	$24.03M ₿270.34
1053	Catizen CATI	$0.05937 ₿0.00000067	0.19	$23.62M ₿267.21	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.13M ₿24.64	$59.38M ₿671.64	$23.62M ₿267.21
1055	HydraDX HDX	$0.004005 ₿0.000000045	-1.62	$23.59M ₿265.88	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.85K ₿0.15	$25.7M ₿289.65	$23.59M ₿265.88
1057	OHO Blockchain OHO	$0.0009714 ₿0.000000010	-1.43	$23.5M ₿266.16	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$79.44K ₿1.82	$43.72M ₿495.07	$23.5M ₿266.16
1059	MovieBloc MBL	$0.001233 ₿0.000000013	3.74	$23.42M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿32.31	$36.96M ₿419.46	$23.42M ₿265.8
1062	WazirX WRX	$0.0509 ₿0.00000057	-1.68	$23.21M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$36.2K ₿0.43	$50.83M ₿575.29	$23.21M ₿262.63
1064	Foom FOOM	$0.000000131 ₿0.0000000000014	1.04	$23.1M ₿259.79	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.53K ₿1.22	$23.1M ₿259.79	$23.1M ₿259.79
1066	Travala.com AVA	$0.3241 ₿0.0000036	-2.03	$23.03M ₿260.63	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.21M ₿57.78	$23.03M ₿260.63	$23.03M ₿260.63
1067	Compound Basic Attention Token CBAT	$0.003679 ₿0.000000041	-2.80	$23M ₿259.23	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23M ₿259.23	$23M ₿259.23
1071	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.62	$22.84M ₿258.47	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.28K ₿0.38	$22.84M ₿258.47	$22.84M ₿258.47
1072	Hegic HEGIC	$0.02109 ₿0.00000023	-1.46	$22.74M ₿256.62	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.32 ₿0	$22.74M ₿256.62	$22.74M ₿256.62
1074	JOE JOE	$0.05596 ₿0.00000063	-2.72	$22.59M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.99	$27.97M ₿315.98	$22.59M ₿255.19
1075	PONKE PONKE	$0.04056 ₿0.00000045	-7.05	$22.54M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.65M ₿29.82	$22.54M ₿254.45	$22.54M ₿254.42
1076	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.40	$22.4M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$811.83K ₿9.13	$23.45M ₿263.27	$22.4M ₿251.43
1077	Avail AVAIL	$0.00609 ₿0.000000069	-0.85	$22.33M ₿253.34	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$718.9K ₿8.01	$64.89M ₿736.12	$22.33M ₿253.34
1079	Moonbeam GLMR	$0.02133 ₿0.00000024	-2.57	$22.26M ₿249.73	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.58M ₿28.32	$25.93M ₿290.91	$22.26M ₿249.73
1084	Coin98 C98	$0.02212 ₿0.00000024	-0.42	$22.12M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿28.99	$22.12M ₿249.13	$22.12M ₿249.13
1085	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.38	$21.97M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.76M ₿33.42	$52.11M ₿590.31	$21.97M ₿248.8
1086	Arcblock ABT	$0.2225 ₿0.0000025	0.42	$21.93M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.66K ₿1.52	$41.39M ₿465.43	$21.93M ₿246.68
1087	Sceptre Staked FLR SFLR	$0.01825 ₿0.00000020	3.20	$21.85M ₿247.34	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$461.53K ₿5.24	$21.85M ₿247.34	$21.85M ₿247.34
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.99 ₿0.033	-0.55	$21.85M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.08K ₿0.23	$21.85M ₿246.83	$21.85M ₿246.83
1096	Huobi Token HT	$0.1987 ₿0.0000022	-2.74	$21.74M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.74M ₿245.96	$21.74M ₿245.96
1097	BounceBit BB	$0.05306 ₿0.00000059	-0.88	$21.72M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.9M ₿70.02	$111.37M ₿1.26K	$21.72M ₿245.53
1098	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-4.41	$21.71M ₿245.63	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$259.02K ₿3.25	$21.71M ₿245.63	$21.71M ₿245.63
1100	SuperRare RARE	$0.02639 ₿0.00000029	-0.12	$21.64M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿56.29	$26.39M ₿299.37	$21.64M ₿245.43
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.47	$21.52M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141K ₿1.6	$23.29M ₿262.73	$21.52M ₿242.69
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.23	$21.51M ₿243.47	$1 ₿0.000011	$0.997 ₿0.000011	$190.09K ₿1.22	$21.51M ₿243.47	$21.51M ₿243.47
1108	BENQI QI	$0.002979 ₿0.000000033	-3.11	$21.45M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.16K ₿5.9	$21.45M ₿242.36	$21.45M ₿242.36
1110	Nosana NOS	$0.2565 ₿0.0000029	-0.91	$21.41M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$208.54K ₿2.56	$25.67M ₿291.13	$21.41M ₿242.8
1114	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.09	$21.34M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.44M ₿27.28	$47.41M ₿533.66	$21.34M ₿240.21
1121	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.22	$21.21M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.37M ₿36.17	$23.64M ₿267.05	$21.21M ₿239.57
1122	Propy PRO	$0.3662 ₿0.0000041	-4.06	$21.2M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.51M ₿49.75	$36.62M ₿414.42	$21.2M ₿239.93
1124	Fusionist ACE	$0.2429 ₿0.0000027	-0.24	$21.15M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.56M ₿401.63	$21.15M ₿238.95
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05338 ₿0.00000060	-0.48	$21.04M ₿238.21	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$308.99K ₿3.67	$26.7M ₿302.27	$21.04M ₿238.21
1128	Renzo REZ	$0.004645 ₿0.000000052	1.15	$20.92M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.88M ₿74.61	$45.67M ₿519.3	$20.92M ₿237.81
1131	Solayer Staked SOL SSOL	$143.23 ₿0.0016	-0.01	$20.85M ₿235.4	$143.91 ₿0.0016	$142.3 ₿0.0015	$111.49K ₿1.26	$20.85M ₿235.4	$20.85M ₿235.4
1132	stake.link SDL	$0.3786 ₿0.0000042	-4.00	$20.8M ₿234.48	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$37.86M ₿426.79	$20.8M ₿234.48
1133	Metadium META	$0.01201 ₿0.00000013	0.81	$20.76M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.12K ₿2.58	$24.03M ₿274.55	$20.76M ₿237.16
1137	Tensor TNSR	$0.06177 ₿0.00000069	0.42	$20.67M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.47M ₿103.25	$61.79M ₿696.56	$20.67M ₿233.07
1139	Celer Network CELR	$0.003638 ₿0.000000041	-3.38	$20.56M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.41M ₿410.85	$20.56M ₿231.95
1142	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.57	$20.53M ₿231.45	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.22M ₿13.66	$26.71M ₿301.22	$20.53M ₿231.45
1144	Dogs DOGS	$0.0000394 ₿0.00000000044	-2.46	$20.36M ₿229.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.35	$21.67M ₿243.8	$20.36M ₿229.06
1146	Mango Markets MNGO	$0.01818 ₿0.00000020	-9.70	$20.32M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.46K ₿0.09	$90.94M ₿1.04K	$20.32M ₿231.61
1147	HairDAO HAIR	$29.22 ₿0.00032	-5.53	$20.3M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$52 ₿0	$44.8M ₿505.04	$20.3M ₿228.89
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.21M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.23K ₿0.23	$21.14M ₿238.8	$20.21M ₿228.34
1149	Cookie DAO COOKIE	$0.02934 ₿0.00000033	2.84	$20.2M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.23	$29.36M ₿331.1	$20.2M ₿227.8
1156	Metaplex MPLX	$0.03806 ₿0.00000043	-1.52	$19.96M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.3M ₿7.27	$38.09M ₿430.54	$19.96M ₿225.7
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-1.07	$19.89M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.78	$42.59M ₿480.84	$19.89M ₿224.51
1167	inSure DeFi SURE	$0.0007381 ₿0.0000000083	67.01	$19.55M ₿220.82	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.96M ₿733.77	$19.55M ₿220.82
1171	ELYSIA EL	$0.002856 ₿0.000000032	4.26	$19.46M ₿221.04	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.19M ₿59	$19.46M ₿221.04	$19.46M ₿221.04
1172	Bityuan BTY	$0.02728 ₿0.00000030	-0.51	$19.45M ₿220.09	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$253.37K ₿2.89	$19.45M ₿220.09	$19.45M ₿220.09
1175	Elastos ELA	$0.8374 ₿0.0000094	-1.10	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$133.77K ₿1.52	$21.93M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.90	$19.28M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$881K ₿9.26	$25.64M ₿289.4	$19.28M ₿217.62
1179	MARBLEX MBX	$0.0718 ₿0.00000081	-2.89	$19.28M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$246.28K ₿2.78	$23.07M ₿260.99	$19.28M ₿218.07
1182	L2 Standard Bridged WETH (Blast) WETH	$2,939.12 ₿0.033	-0.66	$19.11M ₿215.83	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$25.15K ₿0.48	$19.11M ₿215.83	$19.11M ₿215.83
1183	Bone ShibaSwap BONE	$0.07649 ₿0.00000086	-1.79	$19.11M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.56K ₿10.21	$19.12M ₿216.64	$19.11M ₿216.55
1184	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-8.15	$19.1M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.28K ₿2.98	$19.1M ₿214.75	$19.1M ₿214.75
1185	Boba Network BOBA	$0.03863 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$334.4K ₿3.8	$19.32M ₿219.04	$19.08M ₿216.24
1187	Tribe TRIBE	$0.4996 ₿0.0000056	0.85	$19.03M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.67K ₿0.77	$500.68M ₿5.66K	$19.03M ₿215.03
1195	DeGate DG	$0.04868 ₿0.00000054	0.42	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001952 ₿0.0000000021	0.56	$18.68M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.53M ₿220.03	$18.68M ₿210.47
1199	PolySwarm NCT	$0.009883 ₿0.00000011	0.14	$18.64M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$216.23K ₿2.48	$18.64M ₿210.65	$18.64M ₿210.61
1202	aura AURA	$0.01916 ₿0.00000021	-4.78	$18.48M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.62	$18.48M ₿207.9	$18.48M ₿207.9
1207	Storj STORJ	$0.1273 ₿0.0000014	-2.10	$18.31M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.32M ₿35.39	$54.13M ₿612.33	$18.31M ₿207.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}