Страница результатов 6 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Tribe TRIBE	$0.278 ₿0.0000044	-1.42	$10.46M ₿166.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.05M ₿4.42K	$10.46M ₿166.46
1135	RSS3 RSS3	$0.006808 ₿0.00000010	0.68	$10.35M ₿163.74	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.09M ₿17.42	$10.35M ₿163.74	$10.35M ₿163.74
1138	SuperRare RARE	$0.01255 ₿0.00000020	0.21	$10.3M ₿164.44	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.31M ₿85.38	$12.56M ₿200.42	$10.3M ₿164.44
1143	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	1.60	$10.18M ₿162.1	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.32M ₿83.38	$10.18M ₿162.1	$10.18M ₿162.1
1145	Santos FC Fan Token SANTOS	$0.6327 ₿0.000010	0.69	$10.17M ₿161.6	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.55M ₿40.36	$18.96M ₿301.21	$10.17M ₿161.6
1146	Abelian ABEL	$0.07353 ₿0.0000011	6.13	$10.16M ₿161.47	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.47K ₿0.72	$16.56M ₿263.07	$10.16M ₿161.47
1149	Marinade MNDE	$0.01845 ₿0.00000029	-0.70	$10.08M ₿160.01	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.94K ₿0.32	$12.92M ₿204.99	$10.08M ₿160.01
1150	Simon's Cat CAT	$0.000001489 ₿0.000000000023	-2.19	$10.06M ₿159.91	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.12M ₿34.13	$12.07M ₿191.85	$10.06M ₿159.91
1154	Defi.money MONEY	$0.9981 ₿0.000015	0.06	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1157	BENQI QI	$0.001383 ₿0.000000022	2.29	$9.96M ₿158.89	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$459.76K ₿7.29	$9.96M ₿158.89	$9.96M ₿158.89
1158	Alpha Quark Token AQT	$0.3715 ₿0.0000059	3.34	$9.95M ₿158.73	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$212.15K ₿3.33	$11.14M ₿177.64	$9.95M ₿158.73
1159	Keep Network KEEP	$0.01801 ₿0.00000028	1.46	$9.9M ₿156.97	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.58 ₿0.01	$18.01M ₿285.55	$9.9M ₿156.97
1160	Stader SD	$0.1376 ₿0.0000022	-1.19	$9.89M ₿158.06	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$581.24K ₿7.15	$16.51M ₿263.82	$9.89M ₿158.06
1161	Firmachain FCT	$0.008347 ₿0.00000013	-0.83	$9.83M ₿154.68	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.51M ₿68.66	$9.92M ₿155.97	$9.83M ₿154.68
1166	Drift Protocol DRIFT	$0.01589 ₿0.00000025	4.09	$9.72M ₿153.75	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.4M ₿85.56	$15.89M ₿251.43	$9.72M ₿153.75
1167	TokenFi TOKEN	$0.002567 ₿0.000000040	-3.09	$9.68M ₿154.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.19M ₿114.54	$25.68M ₿409.97	$9.68M ₿154.57
1168	Maverick Protocol MAV	$0.01039 ₿0.00000016	-0.39	$9.66M ₿153.73	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.23M ₿18.81	$20.79M ₿331.01	$9.66M ₿153.73
1170	WazirX WRX	$0.02111 ₿0.00000033	0.68	$9.64M ₿152.85	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.23K ₿0.08	$21.11M ₿334.82	$9.64M ₿152.85
1171	Tensor TNSR	$0.02876 ₿0.00000045	0.08	$9.62M ₿153.22	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿75.85	$28.76M ₿457.91	$9.62M ₿153.22
1172	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿151.59	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.59	$9.6M ₿151.59
1173	Metaplex MPLX	$0.01872 ₿0.00000029	-0.90	$9.6M ₿153.35	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$597.72K ₿9.4	$18.72M ₿299.19	$9.6M ₿153.35
1174	Everscale EVER	$0.004826 ₿0.000000076	7.75	$9.58M ₿151.21	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$95.06K ₿1.53	$10.22M ₿161.26	$9.58M ₿151.21
1176	Huobi Token HT	$0.08745 ₿0.0000013	-6.69	$9.57M ₿151.66	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$146.32K ₿2.42	$9.57M ₿151.66	$9.57M ₿151.66
1182	Hypurr Fun HFUN	$9.5 ₿0.00015	0.96	$9.46M ₿151.02	$9.73 ₿0.00015	$9.38 ₿0.00014	$24.43K ₿0.66	$9.46M ₿151.02	$9.46M ₿151.02
1183	BXN BXN	$0.0005956 ₿0.0000000094	0.39	$9.48M ₿150.83	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$394.49K ₿6.19	$29.8M ₿473.86	$9.48M ₿150.83
1185	Ellipsis EPS	$0.01345 ₿0.00000021	0.87	$9.39M ₿149.18	$0.01357 ₿0.00000021	$0.01331 ₿0.00000021	$9.99 ₿0	$9.73M ₿154.57	$9.39M ₿149.18
1186	TG.Casino TGC	$0.1218 ₿0.0000019	-7.66	$9.38M ₿148.93	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.63K ₿1.26	$9.38M ₿148.93	$9.38M ₿148.93
1187	Goldfinch GFI	$0.1002 ₿0.0000015	-8.78	$9.37M ₿148.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$291.3K ₿4.63	$11.46M ₿181.52	$9.37M ₿148.41
1189	Clash of Lilliput COL	$0.114 ₿0.0000018	0.74	$9.35M ₿148.74	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.48K ₿0.06	$113.95M ₿1.81K	$9.35M ₿148.74
1191	ThunderCore TT	$0.0006713 ₿0.000000010	1.85	$9.2M ₿145.02	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$175.04K ₿2.63	$9.2M ₿145.02	$9.2M ₿145.02
1195	Hivemapper HONEY	$0.001581 ₿0.000000025	1.29	$9.23M ₿147.83	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.89K ₿2.85	$10.35M ₿165.77	$9.23M ₿147.83
1198	Wilder World WILD	$0.01917 ₿0.00000030	-2.07	$9.19M ₿146.13	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191K ₿3.02	$9.58M ₿152.45	$9.19M ₿146.13
1201	Forta FORT	$0.01445 ₿0.00000022	15.47	$9.17M ₿139.92	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$983.32K ₿12.3	$14.44M ₿220.37	$9.17M ₿139.92
1204	ELYSIA EL	$0.001333 ₿0.000000021	3.80	$9.07M ₿144.02	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$665.34K ₿10.61	$9.07M ₿144.02	$9.07M ₿144.02
1205	Thena THE	$0.068 ₿0.0000010	0.07	$9.05M ₿143.29	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿61.85	$19.32M ₿305.97	$9.05M ₿143.29
1206	Mossland MOC	$0.02012 ₿0.00000031	2.18	$9.03M ₿142.99	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$59.41K ₿0.99	$10.06M ₿159.42	$9.03M ₿142.99
1208	Paris Saint-Germain Fan Token PSG	$0.5562 ₿0.0000088	1.40	$8.94M ₿142.14	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.12M ₿82.01	$11.06M ₿175.81	$8.94M ₿142.14
1210	THORSwap THOR	$0.03491 ₿0.00000055	-0.95	$8.88M ₿140.98	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.88M ₿140.98	$8.88M ₿140.98
1211	Dymension DYM	$0.01637 ₿0.00000026	3.96	$8.89M ₿141.77	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.8M ₿187.49	$17.47M ₿278.76	$8.89M ₿141.77
1217	Alchemix ALCX	$3.45 ₿0.000054	3.22	$8.7M ₿138.03	$3.47 ₿0.000055	$3.34 ₿0.000053	$679.39K ₿10.5	$10.91M ₿173.11	$8.7M ₿138.03
1220	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.36	$8.66M ₿137.32	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.22M ₿50.99	$10.07M ₿159.68	$8.66M ₿137.32
1222	BounceBit BB	$0.02097 ₿0.00000033	-0.54	$8.59M ₿136.99	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.67M ₿55.07	$44.04M ₿702.53	$8.59M ₿136.99
1224	MCOIN MCOIN	$0.04844 ₿0.00000076	6.02	$8.58M ₿135.98	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$292.47K ₿4.64	$24.23M ₿384.13	$8.58M ₿135.98
1228	Fusionist ACE	$0.08406 ₿0.0000013	0.64	$8.55M ₿135.91	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.53	$12.3M ₿195.46	$8.55M ₿135.91
1229	Hashflow HFT	$0.01035 ₿0.00000016	2.20	$8.54M ₿135.93	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.34M ₿47.37	$10.35M ₿164.75	$8.54M ₿135.93
1230	Elastos ELA	$0.369 ₿0.0000058	0.85	$8.53M ₿135.25	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.51K ₿1.81	$9.69M ₿153.65	$8.53M ₿135.25
1240	Iagon IAG	$0.02241 ₿0.00000035	3.65	$8.43M ₿133.73	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$140.94K ₿2.26	$22.42M ₿355.66	$8.43M ₿133.73
1251	AdEx ADX	$0.05612 ₿0.00000088	-0.43	$8.3M ₿131.02	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.54M ₿55.27	$8.42M ₿132.88	$8.3M ₿131.02
1254	SquidGrow SQGROW	$0.008275 ₿0.00000013	-3.95	$8.28M ₿131.6	$0.008626 ₿0.00000013	$0.008182 ₿0.00000012	$20.33K ₿0.32	$8.28M ₿131.6	$8.28M ₿131.6
1255	SMARDEX SDEX	$0.0008434 ₿0.000000013	-4.26	$8.27M ₿130.96	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.25K ₿2.07	$8.32M ₿131.84	$8.27M ₿130.96
1258	Atletico Madrid ATM	$0.9758 ₿0.000015	1.60	$8.25M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.66M ₿27.17	$9.75M ₿155.62	$8.25M ₿131.67
1259	APX APX	$0.2199 ₿0.0000034	-0.35	$8.24M ₿130.48	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$914.43 ₿0.01	$874.34M ₿13.84K	$8.24M ₿130.48
1261	Vulcan Forged PYR	$0.1816 ₿0.0000028	-0.57	$8.24M ₿130.46	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.63M ₿41.05	$9.08M ₿143.73	$8.24M ₿130.46
1267	ARPA ARPA	$0.008212 ₿0.00000013	-0.16	$8.07M ₿128.06	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.17M ₿50.2	$16.42M ₿260.77	$8.07M ₿128.06
1269	MCDex MCB	$2.12 ₿0.000033	-0.02	$8.06M ₿127.87	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.75 ₿0.01	$10.18M ₿161.49	$8.06M ₿127.87
1273	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	0.84	$7.98M ₿126.07	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$195.25K ₿3.21	$8.54M ₿134.88	$7.98M ₿126.07
1276	Spice SFI	$98.97 ₿0.0015	3.45	$7.92M ₿123.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.23K ₿0.37	$9.12M ₿142.06	$7.92M ₿123.44
1278	DexTools DEXT	$0.1107 ₿0.0000017	-7.09	$7.89M ₿125.33	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$113.04K ₿1.82	$12.47M ₿197.91	$7.89M ₿125.33
1280	JumpToken JMPT	$0.5336 ₿0.0000084	-1.67	$7.88M ₿124.93	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$6.78K ₿0.1	$16.43M ₿260.61	$7.88M ₿124.93
1282	Diverge Loop DLC	$0.008841 ₿0.00000013	-8.66	$7.87M ₿124.45	$0.01006 ₿0.00000016	$0.008767 ₿0.00000013	$354.64K ₿5.66	$8.84M ₿139.83	$7.87M ₿124.45
1284	Cloud CLOUD	$0.01359 ₿0.00000021	-0.64	$7.86M ₿124.43	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$167.2K ₿2.65	$13.59M ₿215.31	$7.86M ₿124.43
1285	VitaDAO VITA	$0.3015 ₿0.0000047	2.93	$7.85M ₿124.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.47M ₿134.31	$7.85M ₿124.54
1289	Hydranet HDN	$0.03799 ₿0.00000061	-1.44	$7.78M ₿125.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.49K ₿1.26	$11.4M ₿183.28	$7.78M ₿125.01
1290	AhaToken AHT	$0.001069 ₿0.000000016	1.42	$7.77M ₿121.91	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$47.14K ₿0.65	$8.2M ₿128.67	$7.77M ₿121.91
1291	Hanu Yokia HANU	$0.00000005172 ₿0.00000000000082	0.34	$7.75M ₿123.27	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$80.24 ₿0	$30.69M ₿488.18	$7.75M ₿123.27
1294	MARBLEX MBX	$0.02762 ₿0.00000043	1.72	$7.68M ₿121.95	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.65	$8.87M ₿140.87	$7.68M ₿121.95
1297	Coinweb CWEB	$0.001146 ₿0.000000018	-2.32	$7.64M ₿121.22	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.18K ₿1.6	$8.72M ₿138.26	$7.64M ₿121.22
1300	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	0.97	$7.63M ₿120.81	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$595.99K ₿8.7	$8.24M ₿130.39	$7.63M ₿120.81
1303	DAO Maker DAO	$0.0299 ₿0.00000047	-4.15	$7.53M ₿119.23	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.59M ₿25.69	$8.33M ₿131.92	$7.53M ₿119.23
1305	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.20	$7.49M ₿118.77	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.77	$7.49M ₿118.77
1310	FC Barcelona Fan Token BAR	$0.2952 ₿0.0000046	0.65	$7.44M ₿118.14	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.82	$11.82M ₿187.73	$7.44M ₿118.14
1311	Coq Inu COQ	$0.0000001065 ₿0.0000000000017	9.25	$7.4M ₿120.27	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.86M ₿29.85	$7.4M ₿120.27	$7.4M ₿120.27
1314	Eesee ESE	$0.01113 ₿0.00000017	4.15	$7.42M ₿118.33	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$467.28K ₿7.39	$8.47M ₿135.11	$7.42M ₿118.33
1318	Polkastarter POLS	$0.07391 ₿0.0000011	5.83	$7.33M ₿116.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$265.04K ₿4.16	$7.39M ₿117.12	$7.33M ₿116.2
1319	Vanar Chain VANRY	$0.003408 ₿0.000000054	-0.72	$7.33M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.55M ₿25.36	$7.37M ₿117.32	$7.33M ₿116.72
1320	Bitcoin Pro BTCP	$56.81 ₿0.00090	-0.01	$7.33M ₿116.2	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.65K ₿0.12	$119.3M ₿1.89K	$7.33M ₿116.2
1327	BitMEX BMEX	$0.0723 ₿0.0000011	0.57	$7.21M ₿114.33	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.36K ₿0.07	$32.54M ₿515.77	$7.21M ₿114.33
1328	Iron Fish IRON	$0.098 ₿0.0000015	0.56	$7.19M ₿114.15	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.51K ₿0.17	$7.2M ₿114.24	$7.19M ₿114.15
1329	Alpha Fi ALPHA	$0.7253 ₿0.000011	-0.43	$7.21M ₿114.67	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$604.89 ₿0.01	$7.26M ₿115.38	$7.21M ₿114.67
1330	Access Protocol ACS	$0.0001405 ₿0.0000000022	1.33	$7.19M ₿113.62	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$425.86K ₿7.95	$12.63M ₿199.43	$7.19M ₿113.62
1334	Anzen USDz USDZ	$0.947 ₿0.000015	-2.84	$7.14M ₿113.21	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.7K ₿0.11	$7.14M ₿113.21	$7.14M ₿113.21
1335	XBorg XBG	$0.01442 ₿0.00000023	0.81	$7.14M ₿114.24	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.17K ₿0.02	$14.43M ₿230.99	$7.14M ₿114.24
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Cookie DAO COOKIE	$0.009136 ₿0.00000014	-0.23	$7.03M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.65M ₿23.93	$9.14M ₿145.32	$7.03M ₿111.78
1338	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	8.17	$7.02M ₿111.09	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$683.41 ₿0.01	$7.02M ₿111.09	$7.02M ₿111.09
1339	Resistance Dog REDO	$0.07027 ₿0.0000011	17.55	$7.01M ₿112.58	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.86K ₿2.18	$7.01M ₿112.58	$7.01M ₿112.58
1340	Synapse SYN	$0.03195 ₿0.00000051	12.95	$7M ₿111.82	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.37M ₿102.1	$7.99M ₿127.61	$7M ₿111.82
1341	OmiseGO OMG	$0.04989 ₿0.00000078	2.02	$7M ₿110.1	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$972.8K ₿15.13	$7M ₿110.1	$7M ₿110.1
1343	Badger DAO BADGER	$0.3475 ₿0.0000054	0.96	$7M ₿109.44	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿20.12	$7.37M ₿115.32	$7M ₿109.44
1349	Alltoscan ATS	$0.09178 ₿0.0000014	-0.13	$6.97M ₿110.43	$0.09443 ₿0.0000015	$0.09123 ₿0.0000014	$348.53K ₿5.52	$9.18M ₿145.48	$6.97M ₿110.43
1351	Nimiq NIM	$0.0005014 ₿0.0000000079	-0.01	$6.96M ₿110.18	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.56K ₿1.07	$7.08M ₿112.09	$6.96M ₿110.18
1353	Alien Worlds TLM	$0.001024 ₿0.000000015	5.22	$6.93M ₿107.27	$0.001023 ₿0.000000016	$0.000967 ₿0.000000015	$4.5M ₿66.17	$7.17M ₿110.94	$6.93M ₿107.27
1355	Games for a Living GFAL	$0.001312 ₿0.000000020	5.21	$6.92M ₿110.28	$0.00133 ₿0.000000021	$0.001247 ₿0.000000019	$15.94K ₿0.25	$13.17M ₿209.92	$6.92M ₿110.28
1357	SWEAT SWEAT	$0.0008108 ₿0.000000013	5.00	$6.92M ₿112.93	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.29M ₿22.87	$15.99M ₿261.12	$6.92M ₿112.93
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Inverse Finance INV	$9.73 ₿0.00015	-1.63	$6.89M ₿109.4	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.77K ₿0.61	$7.07M ₿112.28	$6.89M ₿109.4
1362	Balancer BAL	$0.1066 ₿0.0000016	1.75	$6.89M ₿109.25	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$444.76K ₿6.97	$7.72M ₿122.43	$6.89M ₿109.25
1363	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.64	$6.88M ₿109.2	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.38K ₿1.37	$6.88M ₿109.2	$6.88M ₿109.2
1365	Stake DAO SDT	$0.1012 ₿0.0000016	4.98	$6.87M ₿109.32	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.03K ₿0.13	$7.05M ₿112.14	$6.87M ₿109.32
1366	Gitcoin GTC	$0.07815 ₿0.0000012	5.16	$6.85M ₿108.68	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿56.77	$7.83M ₿124.22	$6.85M ₿108.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}