Ergebnisseite 6 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3572)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	SuperRare RARE	$0.01242 ₿0.00000020	1.48	$10.2M ₿167.5	$0.01245 ₿0.00000020	$0.01167 ₿0.00000019	$8.08M ₿134.69	$12.43M ₿204.14	$10.2M ₿167.5
1145	PolySwarm NCT	$0.005391 ₿0.000000088	-4.69	$10.17M ₿167.01	$0.006268 ₿0.00000010	$0.005296 ₿0.000000086	$196.78K ₿3.24	$10.17M ₿167.04	$10.17M ₿167.01
1146	Boba Network BOBA	$0.02029 ₿0.00000033	-5.73	$10.02M ₿164.47	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$3.05M ₿50.15	$10.15M ₿166.61	$10.02M ₿164.47
1153	Defi.money MONEY	$0.9977 ₿0.000016	-0.10	$9.99M ₿164.06	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿164.06	$9.99M ₿164.06
1154	Drift Protocol DRIFT	$0.01635 ₿0.00000026	-9.03	$9.99M ₿164.08	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.71M ₿94.62	$16.33M ₿268.32	$9.99M ₿164.08
1156	Marinade MNDE	$0.01821 ₿0.00000029	-0.04	$9.94M ₿163.25	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$19.44K ₿0.32	$12.74M ₿209.14	$9.94M ₿163.25
1158	RSS3 RSS3	$0.006453 ₿0.00000010	-4.09	$9.81M ₿160.99	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.03M ₿16.92	$9.81M ₿160.99	$9.81M ₿160.99
1159	Hypurr Fun HFUN	$9.83 ₿0.00016	-0.75	$9.81M ₿160.76	$9.92 ₿0.00016	$9.66 ₿0.00015	$63.89K ₿1.05	$9.81M ₿160.76	$9.81M ₿160.76
1161	SuperWalk GRND GRND	$0.01384 ₿0.00000022	-7.80	$9.79M ₿160.8	$0.01506 ₿0.00000024	$0.01383 ₿0.00000022	$114.14K ₿1.87	$13.67M ₿224.39	$9.79M ₿160.8
1162	Ninja Squad Token NST	$1.13 ₿0.000018	-0.26	$9.77M ₿160.36	$1.15 ₿0.000018	$1.1 ₿0.000018	$209.54K ₿3.44	$9.77M ₿160.36	$9.77M ₿160.36
1166	Pepecoin PEP	$0.00009383 ₿0.0000000015	-4.16	$9.7M ₿159.42	$0.00009914 ₿0.0000000015	$0.00009228 ₿0.0000000014	$103.26K ₿1.7	$9.7M ₿159.42	$9.7M ₿159.42
1169	Metaplex MPLX	$0.01858 ₿0.00000030	-2.04	$9.52M ₿156.3	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$533.45K ₿8.76	$18.57M ₿304.94	$9.52M ₿156.3
1171	IX Swap IXS	$0.05247 ₿0.00000086	-6.97	$9.45M ₿155.1	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$107.67K ₿1.77	$9.45M ₿155.1	$9.45M ₿155.1
1172	Rupiah Token IDRT	$0.00005424 ₿0.00000000089	0.10	$9.43M ₿154.92	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿154.92	$9.43M ₿154.92
1173	Dinero DINERO	$0.01118 ₿0.00000018	-0.23	$9.43M ₿154.93	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$14.19 ₿0	$14.12M ₿231.9	$9.43M ₿154.93
1174	Stader SD	$0.1305 ₿0.0000021	-1.87	$9.38M ₿154.01	$0.1339 ₿0.0000022	$0.1293 ₿0.0000020	$1.42M ₿23.23	$15.66M ₿257.06	$9.38M ₿154.01
1179	Dymension DYM	$0.0168 ₿0.00000027	-3.77	$9.27M ₿151.68	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.27M ₿102.9	$17.96M ₿294.06	$9.27M ₿151.68
1184	TG.Casino TGC	$0.1185 ₿0.0000019	-5.62	$9.13M ₿149.88	$0.1287 ₿0.0000020	$0.1144 ₿0.0000019	$30.11K ₿0.49	$9.13M ₿149.88	$9.13M ₿149.88
1185	WazirX WRX	$0.01999 ₿0.00000032	-0.55	$9.13M ₿149.92	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.38K ₿0.2	$19.99M ₿328.39	$9.13M ₿149.92
1192	Firmachain FCT	$0.007599 ₿0.00000012	-3.17	$9.07M ₿149.87	$0.008398 ₿0.00000013	$0.00751 ₿0.00000012	$693.13K ₿11.38	$9.15M ₿151.14	$9.07M ₿149.87
1194	Clash of Lilliput COL	$0.1104 ₿0.0000018	-2.30	$9.05M ₿148.61	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.86K ₿0.06	$110.29M ₿1.81K	$9.05M ₿148.61
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1205	BXN BXN	$0.0005563 ₿0.0000000091	-1.96	$8.86M ₿145.61	$0.0005859 ₿0.0000000095	$0.0005527 ₿0.0000000090	$355K ₿5.82	$27.82M ₿457.06	$8.86M ₿145.61
1206	ThunderCore TT	$0.0006387 ₿0.000000010	-10.25	$8.86M ₿146.44	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.09M ₿83.51	$8.86M ₿146.44	$8.86M ₿146.44
1207	Keep Network KEEP	$0.01608 ₿0.00000026	-3.45	$8.84M ₿145.29	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.72K ₿0.04	$16.09M ₿264.29	$8.84M ₿145.29
1208	Huobi Token HT	$0.08083 ₿0.0000013	-0.38	$8.84M ₿145.28	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$30.13K ₿0.52	$8.84M ₿145.28	$8.84M ₿145.28
1211	Simon's Cat CAT	$0.000001309 ₿0.000000000021	-2.92	$8.82M ₿144.86	$0.000001359 ₿0.000000000021	$0.00000125 ₿0.000000000021	$2.03M ₿33.44	$10.59M ₿173.8	$8.82M ₿144.86
1212	Ellipsis EPS	$0.01261 ₿0.00000020	-2.43	$8.82M ₿144.72	$0.01302 ₿0.00000021	$0.01234 ₿0.00000020	$40.64 ₿0	$9.14M ₿149.95	$8.82M ₿144.72
1213	TokenFi TOKEN	$0.002315 ₿0.000000038	-3.28	$8.81M ₿144.77	$0.002414 ₿0.000000038	$0.002223 ₿0.000000037	$8M ₿130.73	$23.16M ₿380.49	$8.81M ₿144.77
1214	Maverick Protocol MAV	$0.009483 ₿0.00000015	-3.65	$8.8M ₿144.7	$0.00992 ₿0.00000015	$0.009085 ₿0.00000015	$1.18M ₿20.3	$18.95M ₿311.57	$8.8M ₿144.7
1215	MCOIN MCOIN	$0.04967 ₿0.00000081	-5.42	$8.79M ₿144.39	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$249.73K ₿4.11	$24.84M ₿407.88	$8.79M ₿144.39
1216	Santos FC Fan Token SANTOS	$0.5461 ₿0.0000089	-0.53	$8.79M ₿144.32	$0.5939 ₿0.0000097	$0.5405 ₿0.0000087	$5.58M ₿91.33	$16.39M ₿269.01	$8.79M ₿144.32
1219	VitaDAO VITA	$0.3344 ₿0.0000054	3.53	$8.71M ₿142.97	$0.3524 ₿0.0000058	$0.323 ₿0.0000051	$58.36K ₿0.96	$9.39M ₿154.19	$8.71M ₿142.97
1223	BENQI QI	$0.001195 ₿0.000000019	-2.33	$8.61M ₿141.17	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$577.36K ₿9.44	$8.61M ₿141.17	$8.61M ₿141.17
1229	Hivemapper HONEY	$0.001462 ₿0.000000024	-2.57	$8.55M ₿140.29	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$174.86K ₿2.87	$9.58M ₿157.3	$8.55M ₿140.29
1233	Cloud CLOUD	$0.01446 ₿0.00000023	2.06	$8.51M ₿139.88	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$155.9K ₿2.56	$14.47M ₿237.71	$8.51M ₿139.88
1242	Paris Saint-Germain Fan Token PSG	$0.5218 ₿0.0000085	1.34	$8.41M ₿138.18	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$10.9M ₿178.91	$10.38M ₿170.5	$8.41M ₿138.18
1243	AdEx ADX	$0.05684 ₿0.00000093	3.56	$8.41M ₿138.02	$0.05688 ₿0.00000093	$0.05487 ₿0.00000087	$1.77M ₿29.13	$8.53M ₿139.98	$8.41M ₿138.02
1244	ELYSIA EL	$0.001235 ₿0.000000020	-4.62	$8.4M ₿138.11	$0.001298 ₿0.000000020	$0.00121 ₿0.000000019	$708.64K ₿11.63	$8.4M ₿138.11	$8.4M ₿138.11
1249	Alchemix ALCX	$3.31 ₿0.000054	-3.26	$8.35M ₿137.15	$3.43 ₿0.000056	$3.3 ₿0.000054	$544.98K ₿8.95	$10.47M ₿172	$8.35M ₿137.15
1253	APX APX	$0.2211 ₿0.0000036	0.29	$8.3M ₿136.17	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$2.12K ₿0.03	$880.06M ₿14.45K	$8.3M ₿136.17
1256	Wilder World WILD	$0.01715 ₿0.00000028	-5.79	$8.2M ₿134.55	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$267.55K ₿4.4	$8.56M ₿140.37	$8.2M ₿134.55
1260	Spice SFI	$101.62 ₿0.0016	-7.02	$8.13M ₿133.48	$112.97 ₿0.0017	$98.57 ₿0.0016	$49.06K ₿0.81	$9.36M ₿153.62	$8.13M ₿133.48
1261	Alephium ALPH	$0.06046 ₿0.00000099	-7.12	$8.13M ₿135.71	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$262.05K ₿4	$13.47M ₿224.94	$8.13M ₿135.71
1262	BounceBit BB	$0.01984 ₿0.00000032	-4.74	$8.12M ₿133.44	$0.02088 ₿0.00000033	$0.01884 ₿0.00000031	$2.97M ₿48.6	$41.64M ₿684.29	$8.12M ₿133.44
1271	ARPA ARPA	$0.008115 ₿0.00000013	-3.52	$7.97M ₿130.88	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.24M ₿53.21	$16.23M ₿266.52	$7.97M ₿130.88
1272	DexTools DEXT	$0.1117 ₿0.0000018	6.24	$7.97M ₿130.74	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$80.14K ₿1.32	$12.58M ₿206.45	$7.97M ₿130.74
1275	Elastos ELA	$0.3427 ₿0.0000056	-1.51	$7.91M ₿130.04	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$80.26K ₿1.32	$8.99M ₿147.73	$7.91M ₿130.04
1276	JumpToken JMPT	$0.5349 ₿0.0000087	-1.91	$7.9M ₿129.76	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$11.01K ₿0.18	$16.49M ₿270.69	$7.9M ₿129.76
1277	Peercoin PPC	$0.2606 ₿0.0000042	10.08	$7.9M ₿129.62	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$16.76K ₿0.28	$7.9M ₿129.62	$7.9M ₿129.62
1280	Thena THE	$0.05844 ₿0.00000095	-8.89	$7.8M ₿128	$0.06721 ₿0.0000010	$0.05649 ₿0.00000095	$6.17M ₿99.65	$16.63M ₿272.97	$7.8M ₿128
1282	Metronome MET	$0.8875 ₿0.000014	-4.03	$7.79M ₿128.02	$0.925 ₿0.000015	$0.8809 ₿0.000014	$4.75K ₿0.08	$12.76M ₿209.67	$7.79M ₿128.02
1286	THORSwap THOR	$0.03041 ₿0.00000049	-4.39	$7.74M ₿127.05	$0.03186 ₿0.00000051	$0.03005 ₿0.00000048	$88.06K ₿1.45	$7.74M ₿127.05	$7.74M ₿127.05
1288	Marcopolo MAPO	$0.001243 ₿0.000000020	-4.86	$7.71M ₿126.04	$0.001316 ₿0.000000021	$0.001226 ₿0.000000020	$1.01M ₿16.61	$12.06M ₿197.22	$7.71M ₿126.04
1289	Fusionist ACE	$0.07579 ₿0.0000012	-1.31	$7.71M ₿126.52	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.74M ₿94.16	$11.08M ₿181.95	$7.71M ₿126.52
1291	Hanu Yokia HANU	$0.00000005125 ₿0.00000000000084	-2.40	$7.68M ₿125.94	$0.00000005284 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$84.55 ₿0	$30.41M ₿498.77	$7.68M ₿125.94
1297	LUKSO LYX	$0.2498 ₿0.0000040	-4.75	$7.63M ₿125.44	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$123.77K ₿2.03	$10.52M ₿173	$7.63M ₿125.44
1298	Vulcan Forged PYR	$0.1679 ₿0.0000027	-4.70	$7.61M ₿124.98	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.42M ₿39.7	$8.4M ₿137.94	$7.61M ₿124.98
1299	SquidGrow SQGROW	$0.007549 ₿0.00000012	-0.63	$7.56M ₿119.75	$0.007612 ₿0.00000012	$0.0068 ₿0.00000010	$32.13K ₿0.53	$7.56M ₿119.75	$7.56M ₿119.75
1300	AS Roma Fan Token ASR	$0.8697 ₿0.000014	1.40	$7.55M ₿123.99	$0.9301 ₿0.000014	$0.8549 ₿0.000013	$12.15M ₿199.38	$8.71M ₿143.02	$7.55M ₿123.99
1305	Mossland MOC	$0.01673 ₿0.00000027	-3.63	$7.5M ₿123.18	$0.01823 ₿0.00000029	$0.01623 ₿0.00000027	$793.15K ₿13.02	$8.37M ₿137.33	$7.5M ₿123.18
1306	Forta FORT	$0.0118 ₿0.00000019	-5.53	$7.5M ₿122.93	$0.0125 ₿0.00000019	$0.01168 ₿0.00000019	$196.57K ₿3.23	$11.8M ₿193.62	$7.5M ₿122.93
1307	Hashflow HFT	$0.00891 ₿0.00000014	-5.74	$7.47M ₿122.57	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.12M ₿64.64	$8.91M ₿146.26	$7.47M ₿122.57
1313	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$7.43M ₿121.98	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$276.34K ₿4.54	$7.43M ₿121.98	$7.43M ₿121.98
1314	SMARDEX SDEX	$0.0007545 ₿0.000000012	-0.19	$7.4M ₿121.55	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$63.64K ₿1.05	$7.44M ₿122.35	$7.4M ₿121.55
1315	Anzen USDz USDZ	$0.977 ₿0.000016	0.01*	$7.38M ₿121.25	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.97K ₿0.05	$7.38M ₿121.25	$7.38M ₿121.25
1316	Pangolin PNG	$0.03134 ₿0.00000051	52.56	$7.36M ₿119.53	$0.03242 ₿0.00000053	$0.0205 ₿0.00000032	$1.37M ₿22.41	$16.86M ₿274.05	$7.36M ₿119.53
1319	Inverse Finance INV	$10.35 ₿0.00016	0.63	$7.33M ₿120.38	$10.41 ₿0.00017	$9.81 ₿0.00016	$20.66K ₿0.34	$7.52M ₿123.54	$7.33M ₿120.38
1320	DAO Maker DAO	$0.02915 ₿0.00000047	-0.31	$7.32M ₿120.19	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.18M ₿19.73	$8.1M ₿132.97	$7.32M ₿120.19
1321	MARBLEX MBX	$0.02626 ₿0.00000043	-2.99	$7.3M ₿119.93	$0.02787 ₿0.00000044	$0.02623 ₿0.00000043	$1.48M ₿24.28	$8.44M ₿138.54	$7.3M ₿119.93
1322	Quickswap QUICK	$0.00955 ₿0.00000015	35.29	$7.24M ₿119.79	$0.01092 ₿0.00000017	$0.006956 ₿0.00000011	$5.17M ₿101.83	$9.55M ₿158.02	$7.24M ₿119.79
1323	MCDex MCB	$1.92 ₿0.000031	0.45	$7.3M ₿118.73	$1.92 ₿0.000032	$1.88 ₿0.000030	$540.7 ₿0.01	$9.21M ₿149.95	$7.3M ₿118.73
1324	XBorg XBG	$0.01475 ₿0.00000024	1.82	$7.29M ₿119.69	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.49K ₿0.06	$14.75M ₿242.01	$7.29M ₿119.69
1325	Autonolas OLAS	$0.0325 ₿0.00000053	-2.89	$7.26M ₿119.25	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$86.01K ₿1.41	$15.4M ₿252.89	$7.26M ₿119.25
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	STASIS EURO EURS	$1.2 ₿0.000019	0.04	$7.12M ₿116.88	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.62K ₿0.45	$7.12M ₿116.88	$7.12M ₿116.88
1338	Sentinel Protocol BOUNTY	$0.01363 ₿0.00000022	-3.67	$7.08M ₿116.28	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$317.92K ₿5.22	$7.57M ₿124.41	$7.08M ₿116.28
1339	Decentrawood DEOD	$0.01105 ₿0.00000018	4.76	$7.07M ₿116.06	$0.01112 ₿0.00000018	$0.01053 ₿0.00000016	$313.66K ₿5.15	$20.9M ₿343.08	$7.07M ₿116.06
1340	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿115.96	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.87 ₿0	$7.06M ₿115.96	$7.06M ₿115.96
1346	Heroes of Mavia MAVIA	$0.02837 ₿0.00000046	17.34	$6.96M ₿113.95	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.45M ₿72.49	$7.05M ₿115.35	$6.96M ₿113.95
1347	Bitrise Token BRISE	$0.00000001756 ₿0.00000000000028	-2.51	$6.94M ₿113.97	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$410.36K ₿6.73	$7.49M ₿123.01	$6.94M ₿113.97
1349	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1350	Access Protocol ACS	$0.0001338 ₿0.0000000022	0.57	$6.88M ₿113.18	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$344.08K ₿5.67	$12.08M ₿198.56	$6.88M ₿113.18
1351	FC Barcelona Fan Token BAR	$0.2718 ₿0.0000044	2.86	$6.88M ₿112.94	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.41M ₿154.28	$10.86M ₿178.4	$6.88M ₿112.94
1356	Iagon IAG	$0.01831 ₿0.00000029	-10.33	$6.83M ₿112.31	$0.02062 ₿0.00000032	$0.01729 ₿0.00000027	$124.75K ₿2.04	$18.16M ₿298.69	$6.83M ₿112.31
1357	Galatasaray Fan Token GAL	$0.8512 ₿0.000013	-0.80	$6.8M ₿111.71	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$234.78K ₿3.95	$8.49M ₿139.45	$6.8M ₿111.71
1361	AhaToken AHT	$0.0009291 ₿0.000000015	-4.40	$6.76M ₿111.03	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$489.88K ₿8.04	$7.13M ₿117.15	$6.76M ₿111.03
1364	Vanar Chain VANRY	$0.003141 ₿0.000000051	-1.21	$6.75M ₿110.81	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.08M ₿38.93	$6.78M ₿111.38	$6.75M ₿110.81
1368	Foom FOOM	$0.00000003831 ₿0.00000000000062	-3.90	$6.71M ₿110.15	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.75K ₿0.09	$6.71M ₿110.15	$6.71M ₿110.15
1371	ORIGYN OGY	$0.0008197 ₿0.000000013	-3.14	$6.67M ₿109.31	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$198.02K ₿3.24	$8.54M ₿140	$6.67M ₿109.31
1375	Badger DAO BADGER	$0.3319 ₿0.0000054	-2.51	$6.61M ₿108.57	$0.3431 ₿0.0000056	$0.3304 ₿0.0000053	$1.44M ₿23.59	$6.97M ₿114.4	$6.61M ₿108.57
1376	Hydranet HDN	$0.03229 ₿0.00000053	1.18	$6.61M ₿108.48	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.34K ₿1.34	$9.69M ₿159.04	$6.61M ₿108.48
1380	HairDAO HAIR	$9.35 ₿0.00015	-3.66	$6.56M ₿107.78	$9.84 ₿0.00015	$9 ₿0.00015	$6.99K ₿0.11	$14.33M ₿235.45	$6.56M ₿107.78
1382	Public Masterpiece Token PMT	$0.1051 ₿0.0000017	0.16	$6.55M ₿107.62	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$292.23K ₿4.8	$37.96M ₿623.34	$6.55M ₿107.62
1385	Coinweb CWEB	$0.0009761 ₿0.000000016	-0.27	$6.52M ₿106.97	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$78.01K ₿1.28	$7.42M ₿121.72	$6.52M ₿106.97
1387	Slerf [OLD] SLERF	$0.01292 ₿0.00000021	-2.22	$6.48M ₿106.46	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$836.15 ₿0.01	$6.48M ₿106.46	$6.48M ₿106.46
1389	GXChain GXC	$0.08611 ₿0.0000013	-61.20	$6.46M ₿98.7	$0.234 ₿0.0000037	$0.06276 ₿0.0000010	$31.29K ₿0.48	$8.61M ₿131.6	$6.46M ₿98.7
1393	CONX CONX	$0.006843 ₿0.00000011	-16.76	$6.46M ₿105.67	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$5.99M ₿98.21	$13.69M ₿223.85	$6.46M ₿105.67
1394	Cookie DAO COOKIE	$0.008246 ₿0.00000013	-2.88	$6.43M ₿105.62	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.94M ₿47.62	$8.27M ₿135.86	$6.43M ₿105.62
1400	Alien Worlds TLM	$0.0009397 ₿0.000000015	-4.64	$6.39M ₿104.75	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.66M ₿74.25	$6.6M ₿108.29	$6.39M ₿104.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}