Ergebnisseite 6 für Top Saakuru Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Saakuru Ecosystem-Kategorie-Token

Saakuru Ecosystem (3572)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	PONKE PONKE	$0.05463 ₿0.00000057	-2.03	$30.41M ₿318.4	$0.05763 ₿0.00000059	$0.05267 ₿0.00000054	$5.79M ₿60.67	$30.41M ₿318.44	$30.41M ₿318.4
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	ankrETH ANKRETH	$4,027.8 ₿0.041	7.41	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
932	ChainGPT CGPT	$0.0343 ₿0.00000035	-4.26	$30.07M ₿314.87	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.66M ₿51.43	$34.26M ₿358.73	$30.07M ₿314.87
934	Aergo AERGO	$0.06286 ₿0.00000065	-2.12	$29.76M ₿311.56	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$6.97M ₿72.98	$31.49M ₿329.7	$29.76M ₿311.56
936	Banana Gun BANANA	$7.34 ₿0.000076	-2.83	$29.57M ₿309.6	$8.39 ₿0.000086	$7.34 ₿0.000076	$25.7M ₿277.24	$61.87M ₿647.71	$29.57M ₿309.6
937	HUNT Platform HUNT	$0.1481 ₿0.0000015	-1.19	$29.57M ₿309.59	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.59M ₿16.69	$29.57M ₿309.59	$29.57M ₿309.59
940	QANplatform QANX	$0.01718 ₿0.00000017	-1.97	$29.24M ₿306.35	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$356.63K ₿3.28	$36.11M ₿378.35	$29.24M ₿306.35
941	Adshares ADS	$0.7534 ₿0.0000078	-0.79	$29.18M ₿305.77	$0.7638 ₿0.0000079	$0.7501 ₿0.0000077	$973.97K ₿10.2	$29.2M ₿306	$29.18M ₿305.77
944	Electronic USD EUSD	$0.9996 ₿0.000010	-0.03	$29.05M ₿304.04	$1 ₿0.000010	$0.9977 ₿0.000010	$2M ₿20.98	$29.05M ₿304.04	$29.05M ₿304.04
946	Uquid Coin UQC	$2.89 ₿0.000030	-3.55	$28.9M ₿302.81	$3 ₿0.000031	$2.72 ₿0.000027	$13.02K ₿0.14	$115.59M ₿1.21K	$28.9M ₿302.81
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	-0.07	$28.61M ₿299.53	$1 ₿0.000010	$0.9983 ₿0.000010	$336.74K ₿3.57	$28.61M ₿299.53	$28.61M ₿299.53
961	Clearpool CPOOL	$0.03111 ₿0.00000032	-1.46	$28.11M ₿293.88	$0.03176 ₿0.00000032	$0.03092 ₿0.00000032	$2.03M ₿21.25	$31.11M ₿325.24	$28.11M ₿293.88
963	Tree TREE	$0.2765 ₿0.0000029	-1.44	$28.08M ₿293.99	$0.2861 ₿0.0000029	$0.2755 ₿0.0000028	$8.68K ₿0.09	$31.95M ₿334.55	$28.08M ₿293.99
966	Marcopolo MAPO	$0.004537 ₿0.000000047	-0.46	$28.01M ₿293.3	$0.004565 ₿0.000000047	$0.004534 ₿0.000000046	$631.79K ₿6.62	$44M ₿460.63	$28.01M ₿293.3
967	WINk WIN	$0.00002778 ₿0.00000000029	-3.51	$27.64M ₿289.34	$0.00002879 ₿0.00000000029	$0.00002758 ₿0.00000000028	$8.55M ₿89.91	$27.78M ₿290.89	$27.64M ₿289.34
970	A Hunters Dream CAW	$0.00000004338 ₿0.00000000000045	-2.22	$27.59M ₿288.78	$0.0000000445 ₿0.00000000000046	$0.00000004323 ₿0.00000000000045	$632.15K ₿6.62	$28.89M ₿302.39	$27.59M ₿288.78
972	Binance-Peg Avalanche AVAX	$13.76 ₿0.00014	-5.16	$27.52M ₿288.55	$14.52 ₿0.00015	$13.63 ₿0.00014	$53.49K ₿0.56	$27.52M ₿288.55	$27.52M ₿288.55
974	miMatic MIMATIC	$0.9995 ₿0.000010	-0.03	$27.55M ₿288.7	$1 ₿0.000010	$0.9985 ₿0.000010	$5.6K ₿0.06	$302.23M ₿3.17K	$27.55M ₿288.7
976	Nym NYM	$0.03337 ₿0.00000034	-3.55	$27.48M ₿287.67	$0.03486 ₿0.00000036	$0.03328 ₿0.00000034	$1.91M ₿20.03	$33.3M ₿348.52	$27.48M ₿287.67
978	PAAL AI PAAL	$0.03048 ₿0.00000031	11.92	$27.44M ₿287.29	$0.03115 ₿0.00000032	$0.02685 ₿0.00000027	$4.02M ₿42.13	$30.57M ₿320.1	$27.44M ₿287.29
981	Alethea Artificial Liquid Intelligence Token ALI	$0.003003 ₿0.000000031	3.99	$27.38M ₿285.66	$0.003084 ₿0.000000032	$0.002887 ₿0.000000029	$209.1K ₿2.19	$29.64M ₿309.25	$27.38M ₿285.66
984	aura AURA	$0.02806 ₿0.00000029	-6.97	$27.17M ₿284.47	$0.03017 ₿0.00000031	$0.02732 ₿0.00000028	$1.26M ₿13.17	$27.17M ₿284.47	$27.17M ₿284.47
987	sUSD SUSD	$0.8069 ₿0.0000084	-2.07	$27.06M ₿283.35	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$36.47K ₿0.38	$27.06M ₿283.35	$27.06M ₿283.35
989	Moonriver MOVR	$2.55 ₿0.000026	-6.67	$26.98M ₿282.44	$2.73 ₿0.000028	$2.53 ₿0.000026	$3.51M ₿36.68	$31.35M ₿328.25	$26.98M ₿282.44
990	HydraDX HDX	$0.004568 ₿0.000000047	-2.01	$26.99M ₿282.47	$0.004662 ₿0.000000048	$0.004509 ₿0.000000046	$15.93K ₿0.17	$29.4M ₿307.72	$26.99M ₿282.47
991	Moonbeam GLMR	$0.02583 ₿0.00000027	7.07	$26.89M ₿281.48	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$11.15M ₿116.8	$31.31M ₿327.8	$26.89M ₿281.48
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿279.68	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$440.31K ₿4.35	$26.72M ₿279.68	$26.72M ₿279.68
999	Chainflip FLIP	$0.398 ₿0.0000041	-1.00	$26.51M ₿277.46	$0.4021 ₿0.0000041	$0.3947 ₿0.0000040	$195.5K ₿2.05	$37.21M ₿389.5	$26.51M ₿277.46
1009	Iagon IAG	$0.06913 ₿0.00000072	-10.94	$26.02M ₿272.45	$0.07762 ₿0.00000080	$0.06836 ₿0.00000071	$243.44K ₿2.55	$69.21M ₿724.57	$26.02M ₿272.45
1010	Metaplex MPLX	$0.04963 ₿0.00000052	-2.05	$26.02M ₿272.3	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.97M ₿20.62	$49.68M ₿519.94	$26.02M ₿272.3
1016	Gains Network GNS	$0.9829 ₿0.000010	-4.00	$25.86M ₿270.69	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.03M ₿63.19	$25.86M ₿270.69	$25.86M ₿270.69
1017	Pocket Network POKT	$0.01288 ₿0.00000013	-5.51	$25.92M ₿270.32	$0.01368 ₿0.00000014	$0.01264 ₿0.00000013	$1.41M ₿14.72	$30.3M ₿315.96	$25.92M ₿270.32
1018	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.05	$25.69M ₿269.01	$2.61 ₿0.000027	$2.55 ₿0.000026	$75.57K ₿0.79	$25.69M ₿269.01	$25.69M ₿269.01
1024	Avail AVAIL	$0.006999 ₿0.000000073	-1.18	$25.52M ₿267.15	$0.007125 ₿0.000000073	$0.006951 ₿0.000000071	$1.95M ₿20.44	$74.41M ₿779.05	$25.52M ₿267.15
1025	OHO Blockchain OHO	$0.001049 ₿0.000000010	-1.29	$25.44M ₿266.23	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$174.28K ₿1.83	$47.41M ₿496.21	$25.44M ₿266.23
1027	Arcblock ABT	$0.256 ₿0.0000026	-5.15	$25.24M ₿264.49	$0.2701 ₿0.0000028	$0.2553 ₿0.0000026	$73.18K ₿0.77	$47.62M ₿499.05	$25.24M ₿264.49
1028	Hegic HEGIC	$0.02341 ₿0.00000024	-1.80	$25.23M ₿264.19	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$105.26 ₿0	$25.23M ₿264.19	$25.23M ₿264.19
1029	Keep Network KEEP	$0.04586 ₿0.00000048	-6.82	$25.21M ₿263.97	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.58K ₿0.07	$45.87M ₿480.19	$25.21M ₿263.97
1031	Velodrome Finance VELO	$0.0239 ₿0.00000025	-6.10	$25.13M ₿263.05	$0.02546 ₿0.00000026	$0.02351 ₿0.00000024	$4.17M ₿43.72	$56.02M ₿586.35	$25.13M ₿263.05
1032	Marinade MNDE	$0.04588 ₿0.00000048	-6.98	$25.12M ₿262.82	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$467.15K ₿4.88	$32.12M ₿336.1	$25.12M ₿262.82
1033	SuperWalk GRND GRND	$0.03545 ₿0.00000037	-1.04	$25.11M ₿262.79	$0.03585 ₿0.00000037	$0.03502 ₿0.00000036	$94.65K ₿0.99	$35.04M ₿366.71	$25.11M ₿262.79
1034	BounceBit BB	$0.06129 ₿0.00000064	-5.72	$25.1M ₿262.8	$0.06501 ₿0.00000067	$0.06023 ₿0.00000063	$11.82M ₿123.82	$128.73M ₿1.35K	$25.1M ₿262.8
1036	Adventure Gold AGLD	$0.286 ₿0.0000030	-4.99	$25.01M ₿262.1	$0.3011 ₿0.0000031	$0.284 ₿0.0000029	$6.15M ₿64.42	$26.56M ₿278.29	$25.01M ₿262.1
1037	JOE JOE	$0.06203 ₿0.00000064	-6.18	$25.04M ₿262.39	$0.06612 ₿0.00000068	$0.06129 ₿0.00000064	$3.71M ₿38.88	$31.01M ₿324.9	$25.04M ₿262.39
1038	stake.link SDL	$0.4542 ₿0.0000047	-0.40	$25.01M ₿261.76	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.53K ₿0.02	$45.59M ₿477.18	$25.01M ₿261.76
1044	Compound Basic Attention Token CBAT	$0.003957 ₿0.000000041	-7.12	$24.78M ₿259.29	$0.004268 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.78M ₿259.29	$24.78M ₿259.29
1046	Nosana NOS	$0.2962 ₿0.0000030	-3.78	$24.71M ₿258.86	$0.3083 ₿0.0000031	$0.2952 ₿0.0000030	$322.92K ₿3.38	$29.63M ₿310.39	$24.71M ₿258.86
1050	Foom FOOM	$0.0000001404 ₿0.0000000000014	-0.55	$24.6M ₿257.6	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$266.15K ₿2.79	$24.6M ₿257.6	$24.6M ₿257.6
1051	Cookie DAO COOKIE	$0.03802 ₿0.00000039	-15.18	$24.6M ₿257.6	$0.04524 ₿0.00000046	$0.03788 ₿0.00000039	$18.36M ₿192.27	$37.97M ₿397.52	$24.6M ₿257.6
1055	Cetus Protocol CETUS	$0.02717 ₿0.00000028	-4.39	$24.4M ₿255.45	$0.02841 ₿0.00000029	$0.0267 ₿0.00000027	$3.93M ₿41.13	$27.2M ₿284.75	$24.4M ₿255.45
1057	Huobi Token HT	$0.2233 ₿0.0000023	0.28	$24.38M ₿255.22	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.95K ₿0.18	$24.38M ₿255.22	$24.38M ₿255.22
1059	BENQI QI	$0.003378 ₿0.000000035	-2.96	$24.32M ₿254.84	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.1M ₿11.53	$24.32M ₿254.84	$24.32M ₿254.84
1061	Travala.com AVA	$0.3415 ₿0.0000035	-0.36	$24.3M ₿254.45	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7.26M ₿76.01	$24.3M ₿254.45	$24.3M ₿254.45
1062	agEUR EURA	$1.16 ₿0.000012	-0.22	$24.27M ₿253.97	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.9K ₿0.38	$24.27M ₿253.97	$24.27M ₿253.97
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,310.08 ₿0.034	-0.77	$24.24M ₿253.81	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.97K ₿0.23	$24.24M ₿253.81	$24.24M ₿253.81
1067	Gyroscope GYD GYD	$0.9974 ₿0.000010	-0.20	$24.15M ₿252.89	$1 ₿0.000010	$0.9926 ₿0.000010	$8.78K ₿0.09	$24.15M ₿252.89	$24.15M ₿252.89
1069	Renzo REZ	$0.005339 ₿0.000000055	-7.76	$24.04M ₿251.64	$0.005789 ₿0.000000059	$0.005302 ₿0.000000055	$11.78M ₿123.42	$52.51M ₿549.71	$24.04M ₿251.64
1071	MovieBloc MBL	$0.001254 ₿0.000000013	-1.26	$23.88M ₿249.99	$0.001271 ₿0.000000013	$0.001222 ₿0.000000012	$4.3M ₿45.06	$37.68M ₿394.52	$23.88M ₿249.99
1074	Coin98 C98	$0.02372 ₿0.00000024	-4.86	$23.72M ₿248.58	$0.02494 ₿0.00000025	$0.02345 ₿0.00000024	$4.32M ₿45.29	$23.72M ₿248.58	$23.72M ₿248.58
1077	StrikeCoin STRX	$0.02788 ₿0.00000029	-4.17	$23.64M ₿247.73	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$21.4K ₿0.22	$24.72M ₿259.07	$23.64M ₿247.73
1078	Shardus ULT	$0.05366 ₿0.00000055	-0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	Catizen CATI	$0.06039 ₿0.00000063	0.44	$23.56M ₿246.66	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$7.03M ₿73.58	$60.27M ₿631.07	$23.56M ₿246.66
1080	Celer Network CELR	$0.004158 ₿0.000000043	-4.25	$23.51M ₿246.13	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.79M ₿19.14	$41.64M ₿435.97	$23.51M ₿246.13
1082	Solayer Staked SOL SSOL	$160.2 ₿0.0016	-2.86	$23.45M ₿245.54	$164.92 ₿0.0017	$158.98 ₿0.0016	$47.29K ₿0.5	$23.45M ₿245.54	$23.45M ₿245.54
1086	Electroneum ETN	$0.001296 ₿0.000000013	1.62	$23.3M ₿244.18	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$500.81K ₿5.25	$27.22M ₿285.2	$23.3M ₿244.18
1087	Dogs DOGS	$0.00004508 ₿0.00000000047	-4.56	$23.28M ₿243.71	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.7M ₿59.75	$24.77M ₿259.39	$23.28M ₿243.71
1088	Gems VIP GEMS	$0.03603 ₿0.00000037	-1.14	$23.25M ₿243.46	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.1M ₿10.79	$30.26M ₿316.85	$23.25M ₿243.46
1089	Gods Unchained GODS	$0.05892 ₿0.00000061	-3.45	$23.22M ₿243.31	$0.06115 ₿0.00000063	$0.05752 ₿0.00000060	$998.15K ₿10.46	$29.47M ₿308.74	$23.22M ₿243.31
1091	Sceptre Staked FLR SFLR	$0.01909 ₿0.00000020	1.66	$23.16M ₿242.51	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$463.04K ₿4.85	$23.16M ₿242.51	$23.16M ₿242.51
1092	Tensor TNSR	$0.06908 ₿0.00000072	-6.53	$23.14M ₿242.24	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.5M ₿160.27	$69.17M ₿723.96	$23.14M ₿242.24
1096	HairDAO HAIR	$32.76 ₿0.00034	-1.79	$22.79M ₿238.6	$33.67 ₿0.00034	$32.32 ₿0.00033	$9.26K ₿0.1	$50.29M ₿526.47	$22.79M ₿238.6
1099	Mango Markets MNGO	$0.02034 ₿0.00000021	6.26	$22.74M ₿238.26	$0.02034 ₿0.00000021	$0.01783 ₿0.00000018	$42.21K ₿0.44	$101.73M ₿1.07K	$22.74M ₿238.26
1100	Wrapped QUIL QUIL	$0.02486 ₿0.00000026	-10.95	$22.72M ₿237.86	$0.02803 ₿0.00000029	$0.0237 ₿0.00000024	$241.47K ₿2.53	$22.72M ₿237.86	$22.72M ₿237.86
1101	WazirX WRX	$0.04979 ₿0.00000052	0.45	$22.71M ₿237.8	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$42.89K ₿0.45	$49.75M ₿520.9	$22.71M ₿237.8
1102	Elastos ELA	$0.98 ₿0.000010	-0.43	$22.57M ₿236.27	$1 ₿0.000010	$0.9732 ₿0.000010	$207.37K ₿1.26	$25.63M ₿268.34	$22.57M ₿236.27
1109	Fusionist ACE	$0.2554 ₿0.0000026	-11.55	$22.3M ₿233.49	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.55M ₿267.66	$37.48M ₿392.45	$22.3M ₿233.49
1118	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.34	$22M ₿230.28	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.37M ₿35.34	$46.77M ₿489.71	$22M ₿230.28
1122	Bone ShibaSwap BONE	$0.08761 ₿0.00000091	-3.76	$21.9M ₿229.48	$0.09103 ₿0.00000094	$0.08756 ₿0.00000091	$1.14M ₿11.94	$21.91M ₿229.58	$21.9M ₿229.48
1123	Propy PRO	$0.3782 ₿0.0000039	-2.41	$21.87M ₿229.21	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$13.09M ₿137.12	$37.78M ₿395.9	$21.87M ₿229.21
1126	Maverick Protocol MAV	$0.02579 ₿0.00000027	-4.50	$21.77M ₿227.93	$0.027 ₿0.00000028	$0.02555 ₿0.00000026	$2.26M ₿23.73	$51.65M ₿540.79	$21.77M ₿227.93
1127	L2 Standard Bridged WETH (Blast) WETH	$3,321.07 ₿0.034	-0.43	$21.74M ₿227.59	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$300.57K ₿3.15	$21.74M ₿227.59	$21.74M ₿227.59
1130	ANyONe Protocol ANYONE	$0.2691 ₿0.0000028	-8.13	$21.52M ₿225.29	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.4M ₿14.68	$26.92M ₿281.83	$21.52M ₿225.29
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.06	$21.47M ₿224.76	$1 ₿0.000010	$0.9969 ₿0.000010	$787.61K ₿8.14	$21.47M ₿224.76	$21.47M ₿224.76
1134	ANDY ETH ANDY	$0.00002122 ₿0.00000000022	-6.03	$21.41M ₿224.06	$0.00002277 ₿0.00000000023	$0.00002122 ₿0.00000000022	$618.61K ₿6.48	$21.41M ₿224.06	$21.41M ₿224.06
1138	PolySwarm NCT	$0.01132 ₿0.00000011	9.41	$21.31M ₿223.12	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$4.64M ₿48.61	$21.32M ₿223.17	$21.31M ₿223.12
1145	Boba Network BOBA	$0.04257 ₿0.00000044	-2.28	$21.03M ₿219.72	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.35M ₿24.61	$21.3M ₿222.57	$21.03M ₿219.72
1146	Gleec Coin GLEEC	$0.09995 ₿0.0000010	-34.86	$20.99M ₿219.77	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.77	$20.99M ₿219.77
1150	Apu Apustaja APU	$0.00006164 ₿0.00000000064	-14.75	$20.85M ₿218.24	$0.00007231 ₿0.00000000075	$0.00006164 ₿0.00000000064	$958.49K ₿10.04	$20.85M ₿218.24	$20.85M ₿218.24
1151	IX Swap IXS	$0.1154 ₿0.0000012	-5.64	$20.77M ₿217.61	$0.1222 ₿0.0000012	$0.1146 ₿0.0000011	$197.39K ₿2.07	$20.77M ₿217.61	$20.77M ₿217.61
1153	Goldfinch GFI	$0.2219 ₿0.0000023	0.44	$20.74M ₿217.44	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.05K ₿2.6	$25.37M ₿265.98	$20.74M ₿217.44
1156	Ancient8 A8	$0.0468 ₿0.00000049	0.37	$20.73M ₿217.08	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.99M ₿62.8	$46.76M ₿489.59	$20.73M ₿217.08
1157	Dent DENT	$0.0002164 ₿0.0000000022	-6.11	$20.71M ₿217.02	$0.0002308 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.5M ₿26.21	$21.65M ₿226.88	$20.71M ₿217.02
1159	Metadium META	$0.01181 ₿0.00000012	0.37	$20.49M ₿214.49	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$985.4K ₿10.22	$23.72M ₿248.31	$20.49M ₿214.49
1163	MARBLEX MBX	$0.07606 ₿0.00000079	-1.15	$20.33M ₿212.79	$0.07705 ₿0.00000080	$0.07594 ₿0.00000078	$677.23K ₿7.09	$24.41M ₿255.53	$20.33M ₿212.79
1165	Storj STORJ	$0.141 ₿0.0000014	-2.30	$20.28M ₿212.52	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.53M ₿99.86	$59.95M ₿628.17	$20.28M ₿212.52
1167	Stader MaticX MATICX	$0.1759 ₿0.0000018	-5.19	$20.23M ₿211.74	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.91K ₿0.11	$20.23M ₿211.74	$20.23M ₿211.74
1168	FunFair FUN	$0.001908 ₿0.000000019	-0.53	$20.23M ₿211.97	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.56M ₿58.28	$20.99M ₿219.99	$20.23M ₿211.97
1169	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.55	$20.18M ₿211.24	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.11	$24.21M ₿253.45	$20.18M ₿211.24
1170	Beta Finance BETA	$0.02009 ₿0.00000021	-1.80	$20.09M ₿210.87	$0.02052 ₿0.00000021	$0.0201 ₿0.00000020	$557.77 ₿0.01	$20.09M ₿210.87	$20.09M ₿210.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}