$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 COTI  COTI $0.05881
₿0.0000022
1.39 $126.73M
₿3.57K
$0.05911
₿0.0000024
$0.05714
₿0.0000022
$7.42M
₿177.47
$126.73M
₿4.54K
$126.73M
₿3.57K
التنبؤ بسعر COTI(coti)
396 io.net  IO $0.7797
1.87 $126.72M
$0.7819
$0.7493
$21.28M
$623.01M
$126.72M
التنبؤ بسعر io.net(io)
397 BORA  BORA $0.1098
₿0.0000027
27.53 $126.23M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$63.15M
₿2.34
$132.04M
₿3.34K
$126.23M
₿2.9K
التنبؤ بسعر BORA(bora)
398 Ontology  ONT $0.1375
₿0.0000050
0.05 $125.66M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.53M
₿246.99
$137.53M
₿5K
$125.66M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 SKALE  SKL $0.02162
₿0.0000016
2.14 $124.99M
₿8.64K
$0.02166
₿0.0000017
$0.02077
₿0.0000016
$10.15M
₿644.9
$131.48M
₿8.83K
$124.99M
₿8.64K
التنبؤ بسعر SKALE(skl)
403 AUSD  AUSD $0.9994
-0.03 $124.43M
$1
$0.9978
$14.94M
$124.43M
$124.43M
التنبؤ بسعر AUSD(ausd)
405 Rollbit Coin  RLB $0.05974
₿0.0000017
-1.47 $123.82M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$403.04K
₿23.48
$123.82M
₿4.95K
$123.82M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
406 cETH  CETH $51.03
₿0.0010
0.90 $123.79M
₿5.58K
$51.17
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.79M
₿5.58K
$123.79M
₿5.58K
التنبؤ بسعر cETH(ceth)
407 PayProtocol Paycoin  PCI $0.1201
₿0.0000036
80.39 $122.92M
₿0
$0.1209
₿0.0000038
$0.06659
₿0.0000034
$36.14M
₿26.77
$228.4M
₿14.39K
$122.92M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
409 SWFT Blockchain  SWFTC $0.01227
₿0.000000083
4.87 $122.73M
₿738.49
$0.01227
₿0.000000089
$0.01141
₿0.000000082
$6.71M
₿68.77
$122.73M
₿824.3
$122.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 Anzen USDz  USDZ $0.9776
-0.11 $120.82M
$0.981
$0.9676
$26.48K
$120.82M
$120.82M
التنبؤ بسعر Anzen USDz(usdz)
413 Status  SNT $0.0302
₿0.00000067
-0.51 $119.8M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$18.87M
₿99.72
$205.83M
₿4.58K
$119.8M
₿2.67K
التنبؤ بسعر Status(snt)
415 Constellation  DAG $0.04176
₿0.00000079
4.55 $119.36M
₿2.38K
$0.04184
₿0.00000082
$0.03767
₿0.00000076
$3M
₿17.72
$148.22M
₿2.82K
$119.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
416 Origin Ether  OETH $2,537.56
₿0.051
0.82 $118.74M
₿2.28K
$2,545.19
₿0.051
$2,485.2
₿0.050
$127.78K
₿0.01
$118.74M
₿2.28K
$118.74M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
417 Terra  LUNA $0.1709
₿0.000012
2.30 $117.77M
₿8.42K
$0.1718
₿0.000012
$0.1643
₿0.000012
$8.8M
₿673.59
$184.7M
₿13.21K
$117.77M
₿8.42K
التنبؤ بسعر Terra(luna)
418 Rocket Pool  RPL $5.47
₿0.00040
2.68 $117.4M
₿8.08K
$5.51
₿0.00042
$5.2
₿0.00039
$12.37M
₿111.19
$117.4M
₿8.08K
$117.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
419 Hivemapper  HONEY $0.02654
₿0.0000017
5.82 $116.06M
₿2.24K
$0.02636
₿0.0000018
$0.02493
₿0.0000017
$615.32K
₿26.07
$170.26M
₿10.89K
$116.06M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
420 Diverge Loop  DLC $0.1312
₿0.0000022
-34.05 $116.85M
₿211.56
$0.199
₿0.0000022
$0.1307
₿0.0000021
$137.59K
₿1.16
$131.29M
₿2.2K
$116.85M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
421 Illuvium  ILV $12.33
₿0.0017
1.62 $116.58M
₿11.35K
$12.42
₿0.0019
$11.96
₿0.0017
$9.72M
₿361.29
$118.42M
₿17.12K
$116.58M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 Swipe  SXP $0.1791
₿0.0000064
0.88 $115.51M
₿3.88K
$0.1793
₿0.0000067
$0.1746
₿0.0000064
$3.29M
₿255.77
$115.68M
₿3.89K
$115.51M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Metaplex  MPLX $0.1395
₿0.0000053
0.01* $115.38M
₿2.37K
$0.1427
₿0.0000059
$0.1384
₿0.0000050
$7.37M
₿30.64
$139.53M
₿5.34K
$115.38M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
426 VVS Finance  VVS $0.00000237
₿0.000000000068
1.25 $115.06M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$364.29K
₿14.41
$223.8M
₿5.9K
$115.06M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Verasity  VRA $0.001439
₿0.00000010
0.88 $115.23M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.14M
₿220.35
$139.44M
₿10.62K
$115.23M
₿1.06K
التنبؤ بسعر Verasity(vra)
428 AI Companions  AIC $0.1147
1.25 $114.79M
$0.1193
$0.1075
$4.76M
$114.79M
$114.79M
التنبؤ بسعر AI Companions(aic)
429 Hiveterminal token  HIVE $0.2387
₿0.0000057
-0.36 $114.2M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.07M
₿45.32
$0
$114.2M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
431 Big Time  BIGTIME $0.05953
₿0.0000042
0.02 $113.72M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$13.84M
₿323.18
$297.97M
₿21.24K
$113.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
432 Metis Token  METIS $17.68
₿0.0012
1.50 $113.5M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.21M
₿394.11
$176.76M
₿12.94K
$113.5M
₿6.99K
التنبؤ بسعر Metis Token(metis)
434 Mythos  MYTH $0.1423
₿0.0000070
-2.59 $112.49M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.59M
₿2.63
$141.24M
₿6.99K
$112.49M
₿0
التنبؤ بسعر Mythos(myth)
437 Lift Dollar  USDL $0.9995
-0.02 $112.75M
$1
$0.999
$15.43M
$112.75M
$112.75M
التنبؤ بسعر Lift Dollar(usdl)
439 LCX  LCX $0.1184
₿0.0000048
-4.53 $111.47M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$709.78K
₿31.62
$112.54M
₿4.66K
$111.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
440 ViciCoin  VCNT $19.51
₿0.00025
-0.45 $111.41M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$207.46K
₿9.75
$195.58M
₿2.6K
$111.41M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Kamino  KMNO $0.05376
1.40 $110.31M
$0.05463
$0.05165
$10.11M
$537.72M
$110.31M
التنبؤ بسعر Kamino(kmno)
444 Request  REQ $0.1476
₿0.0000022
-0.17 $110.14M
₿1.76K
$0.1503
₿0.0000024
$0.1448
₿0.0000022
$3.21M
₿70.13
$147.9M
₿2.29K
$110.14M
₿1.76K
التنبؤ بسعر Request(req)
447 Waves  WAVES $1.09
₿0.000044
0.01 $108.57M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$12.19M
₿687.05
$108.57M
₿4.45K
$108.57M
₿4.45K
التنبؤ بسعر Waves(waves)
448 SOLO Coin  SOLO $0.2704
₿0.0000019
6.59 $107.96M
₿794.54
$0.2704
₿0.0000020
$0.2536
₿0.0000019
$5.82M
₿47.05
$107.96M
₿794.54
$107.96M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
449 Ozone Chain  OZO $0.1319
₿0.0000034
0.02 $107.63M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$240.47K
₿3.96
$131.79M
₿3.48K
$107.63M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Moonwell  WELL $0.03184
₿0.00000063
-3.53 $106.83M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.86M
₿25.25
$159.46M
₿3.14K
$106.83M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 ConstitutionDAO  PEOPLE $0.02087
₿0.00000051
2.16 $105.69M
₿2.58K
$0.02102
₿0.00000053
$0.01995
₿0.00000050
$28.88M
₿537.14
$105.69M
₿2.58K
$105.69M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
457 Loopring  LRC $0.08479
₿0.0000048
1.87 $105.66M
₿6.01K
$0.08539
₿0.0000050
$0.08305
₿0.0000047
$15.82M
₿401.71
$116.51M
₿6.63K
$105.66M
₿6.01K
التنبؤ بسعر Loopring(lrc)
458 PAAL AI  PAAL $0.1175
₿0.0000081
1.11 $105.59M
₿5.33K
$0.1184
₿0.0000089
$0.1101
₿0.0000081
$15.21M
₿80.85
$117.65M
₿8.18K
$105.59M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
460 Band Protocol  BAND $0.6688
₿0.000030
1.08 $104.31M
₿4.29K
$0.6705
₿0.000032
$0.6487
₿0.000030
$7.17M
₿185.69
$108.37M
₿4.42K
$104.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9021
₿0.0000083
$0.6571
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
463 Venus  XVS $6.22
₿0.00021
1.48 $103.67M
₿3.34K
$6.25
₿0.00023
$6.07
₿0.00021
$13.23M
₿468.25
$185.15M
₿6.33K
$103.67M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 Non-Playable Coin  NPC $0.01284
₿0.000000083
0.56 $103.4M
₿665.72
$0.01301
₿0.000000084
$0.01248
₿0.000000057
$2.24M
₿18.2
$103.4M
₿665.72
$103.4M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
465 Alchemy Pay  ACH $0.0209
₿0.00000048
-0.14 $103.5M
₿2.38K
$0.02108
₿0.00000050
$0.02029
₿0.00000047
$23.36M
₿266.04
$209.36M
₿4.81K
$103.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 IOST  IOST $0.003946
₿0.00000016
2.42 $102.98M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$26.7M
₿336.36
$102.98M
₿3.14K
$102.98M
₿3.14K
التنبؤ بسعر IOST(iost)
468 SingularityNET  AGIX $0.3372
₿0.000014
2.66 $102.85M
₿19.06K
$0.3392
₿0.000015
$0.3199
₿0.000014
$36.7K
₿2.42K
$155.14M
₿20.84K
$102.85M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 GAL (migrated to Gravity - G)  GAL $0.798
₿0.000062
-0.18 $101.95M
₿6.61K
$0.8131
₿0.000066
$0.752
₿0.000062
$2.99K
₿240.98
$159.62M
₿12.55K
$101.95M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 Degen  DEGEN $0.004335
₿0.00000050
1.38 $102.09M
₿6.24K
$0.004409
₿0.00000053
$0.004205
₿0.00000048
$10.01M
₿843.4
$160.78M
₿18.47K
$102.09M
₿6.24K
التنبؤ بسعر Degen(degen)
471 Optimism Bridged WBTC (Optimism)  WBTC $107,375
1.54 $100.7M
$107,709
$105,023
$1.34M
$100.7M
$100.7M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
473 Verge  XVG $0.006055
₿0.00000012
-0.39 $100.02M
₿2.07K
$0.006152
₿0.00000015
$0.005894
₿0.00000012
$4.15M
₿1.91K
$100.22M
₿2.07K
$100.02M
₿2.07K
التنبؤ بسعر Verge(xvg)
475 Centrifuge  CFG $0.1816
₿0.000012
-0.59 $99.4M
₿5.98K
$0.1936
₿0.000012
$0.1808
₿0.000011
$592.51K
₿16.97
$102.77M
₿6.64K
$99.4M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 Prometeus  PROM $5.39
₿0.00020
0.51 $98.45M
₿3.75K
$5.39
₿0.00021
$5.36
₿0.00020
$3.21M
₿76.57
$103.84M
₿3.95K
$98.45M
₿3.75K
التنبؤ بسعر Prometeus(prom)
477 Biconomy  BICO $0.1028
₿0.000010
2.79 $98.4M
₿8.19K
$0.1045
₿0.000011
$0.09978
₿0.000010
$7.26M
₿667.14
$102.8M
₿11.01K
$98.4M
₿8.19K
التنبؤ بسعر Biconomy(bico)
480 Phala Network  PHA $0.1224
₿0.0000035
-2.55 $98.02M
₿2.27K
$0.1256
₿0.0000038
$0.1194
₿0.0000035
$15.7M
₿149.64
$122.77M
₿3.55K
$98.02M
₿2.27K
التنبؤ بسعر Phala Network(pha)
481 NKYC Token  NKYC $24.41
₿0.00021
-0.22 $97.62M
₿838.9
$24.9
₿0.00021
$24.12
₿0.00020
$228.5K
₿2.26
$97.62M
₿838.9
$97.62M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Velo  VELO $0.01319
₿0.00000020
-0.31 $97.59M
₿1.47K
$0.01364
₿0.00000022
$0.01298
₿0.00000018
$17.14M
₿922.35
$316.93M
₿4.79K
$97.59M
₿1.47K
التنبؤ بسعر Velo(velo)
483 Energy Web Token  EWT $1.61
₿0.000035
10.66 $97.26M
₿1.78K
$1.62
₿0.000035
$1.45
₿0.000034
$527.37K
₿17.65
$110.89M
₿2.43K
$97.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
484 Clearpool  CPOOL $0.1275
₿0.0000033
2.13 $96.85M
₿1.5K
$0.1293
₿0.0000038
$0.1187
₿0.0000033
$5.32M
₿52.84
$127.44M
₿3.36K
$96.85M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1564
₿0.0000014
$0.1262
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Proton  XPR $0.003505
₿0.000000024
0.82 $96.71M
₿612.49
$0.003534
₿0.000000024
$0.003475
₿0.000000023
$2.61M
₿20.78
$106.79M
₿692.01
$96.71M
₿612.49
التنبؤ بسعر Proton(xpr)
486 Manta Network  MANTA $0.232
₿0.000039
1.65 $96.71M
₿9.71K
$0.2325
₿0.000040
$0.225
₿0.000038
$12.42M
₿655.95
$232.3M
₿38.83K
$96.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
487 Delysium  AGI $0.0558
₿0.0000048
1.47 $96.17M
₿3.29K
$0.05582
₿0.0000054
$0.05314
₿0.0000048
$4.6M
₿152.15
$167.25M
₿14.52K
$96.17M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 BitMart Token  BMX $0.2826
₿0.0000043
1.53 $95.98M
₿1.47K
$0.2835
₿0.0000044
$0.2768
₿0.0000040
$6.12M
₿4.64
$180.82M
₿2.76K
$95.98M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
490 Yield Guild Games  YGG $0.1816
₿0.000018
2.59 $95.5M
₿5.92K
$0.1821
₿0.000019
$0.1743
₿0.000017
$7.74M
₿2.81K
$181.66M
₿18.89K
$95.5M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Pocket Network  POKT $0.0474
₿0.0000033
-4.49 $95.36M
₿5.59K
$0.05008
₿0.0000038
$0.04696
₿0.0000033
$11M
₿30.49
$111.46M
₿5.74K
$95.36M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
495 Cetus Protocol  CETUS $0.1187
₿0.0000022
0.17 $95.09M
₿708.45
$0.1204
₿0.0000023
$0.1134
₿0.0000022
$30.75M
₿152.7
$118.87M
₿1.11K
$95.09M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
496 SATS (Ordinals)  SATS $0.00000004516
₿0.0000000000067
2.77 $94.9M
₿14.14K
$0.00000004541
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$9.87M
₿527.47
$94.9M
₿14.14K
$94.9M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 Gravity (by Galxe)  G $0.01311
-0.31 $94.85M
$0.01334
$0.01293
$9.56M
$157.36M
$94.85M
التنبؤ بسعر Gravity (by Galxe)(g)
500 AltLayer  ALT $0.02679
₿0.0000080
1.67 $94.21M
₿10.13K
$0.02688
₿0.0000090
$0.02599
₿0.0000080
$10.81M
₿2.27K
$268.08M
₿80.71K
$94.21M
₿10.13K
التنبؤ بسعر AltLayer(alt)
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $93.46M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$11.31M
₿2.27K
$93.46M
$93.46M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
503 Solidus Ai Tech  AITECH $0.05952
₿0.0000031
7.37 $92.08M
₿1.67K
$0.05913
₿0.0000034
$0.05537
₿0.0000030
$23.47M
₿115.83
$117.81M
₿6.28K
$92.08M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
504 OKT Chain  OKT $5.15
₿0.00026
-0.15 $91.9M
₿4.72K
$5.2
₿0.00027
$4.96
₿0.00026
$515.02K
₿14.93
$91.9M
₿4.72K
$91.9M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
505 Audius  AUDIO $0.06809
₿0.0000038
1.43 $90.59M
₿4.63K
$0.06858
₿0.0000040
$0.06654
₿0.0000037
$5.78M
₿123.83
$90.59M
₿4.7K
$90.59M
₿4.63K
التنبؤ بسعر Audius(audio)
506 Stratis  STRAX $0.04586
₿0.0000015
1.05 $90.45M
₿2.99K
$0.04628
₿0.0000016
$0.04434
₿0.0000015
$916.47K
₿36.4
$93.88M
$90.45M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 API3  API3 $0.7378
₿0.000045
5.20 $90.33M
₿5.14K
$0.7483
₿0.000047
$0.6816
₿0.000045
$26.46M
₿308.44
$109.83M
₿5.98K
$90.33M
₿5.14K
التنبؤ بسعر API3(api3)
508 MVL  MVL $0.00336
₿0.000000097
2.64 $89.99M
₿2.4K
$0.003356
₿0.00000010
$0.003271
₿0.000000096
$723.81K
₿90.14
$93.52M
₿2.71K
$89.99M
₿2.4K
التنبؤ بسعر MVL(mvl)
509 Undeads Games  UDS $0.8901
-1.24 $89.88M
$0.9279
$0.8842
$935.31K
$222.29M
$89.88M
التنبؤ بسعر Undeads Games(uds)
511 Orbs  ORBS $0.01917
₿0.00000062
-0.78 $89.04M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$6.22M
₿95.38
$191.86M
₿6.21K
$89.04M
₿2.67K
التنبؤ بسعر Orbs(orbs)
512 ChainGPT  CGPT $0.1079
₿0.0000045
5.67 $88.78M
₿1.99K
$0.1088
₿0.0000047
$0.1014
₿0.0000044
$14.45M
₿126.9
$107.59M
₿4.56K
$88.78M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Dymension  DYM $0.2911
₿0.000071
2.27 $88.69M
₿11.53K
$0.2923
₿0.000075
$0.2782
₿0.000070
$4.99M
₿338.99
$291.14M
₿71.25K
$88.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
514 Songbird  SGB $0.005627
₿0.00000018
-3.42 $88.66M
₿2.71K
$0.005927
₿0.00000018
$0.005563
₿0.00000017
$519.48K
₿5.07
$105.22M
₿3.29K
$88.66M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Neiro on ETH  NEIRO $0.08847
0.32 $88.43M
$0.08979
$0.08684
$7.53M
$88.43M
$88.43M
التنبؤ بسعر Neiro on ETH(neiro)
517 Civic  CVC $0.11
₿0.0000027
-2.43 $88.14M
₿2.25K
$0.1136
₿0.0000029
$0.1098
₿0.0000027
$8.8M
₿173.1
$109.89M
₿2.8K
$88.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Aevo  AEVO $0.09726
₿0.000037
-1.33 $88.06M
₿4.13K
$0.1001
₿0.000041
$0.09414
₿0.000037
$18.86M
₿2.09K
$97.35M
₿37.51K
$88.06M
₿4.13K
التنبؤ بسعر Aevo(aevo)
519 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
0.03 $87.79M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$529.86K
₿83
$87.79M
$87.79M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
520 Liquity  LQTY $0.9001
₿0.000021
4.15 $87.77M
₿2.1K
$0.9105
₿0.000023
$0.8477
₿0.000021
$13.68M
₿536.98
$89.99M
₿2.2K
$87.77M
₿2.1K
التنبؤ بسعر Liquity(lqty)
522 Power Ledger  POWR $0.1649
₿0.0000054
1.02 $87.39M
₿2.83K
$0.165
₿0.0000057
$0.1602
₿0.0000054
$4.38M
₿372.03
$164.88M
₿5.49K
$87.39M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 Memecoin  MEME $0.001839
₿0.00000055
0.72 $87.1M
₿8.64K
$0.001855
₿0.00000055
$0.001771
₿0.00000052
$20.3M
₿1.02K
$126.95M
₿38.43K
$87.1M
₿8.64K
التنبؤ بسعر Memecoin(meme)
526 LON  LON $0.722
₿0.000012
0.39 $86.74M
₿1.46K
$0.7282
₿0.000012
$0.7155
₿0.000012
$47.62K
₿4.85
$101.41M
₿1.75K
$86.74M
₿1.46K
التنبؤ بسعر LON(lon)
527 Spell Token  SPELL $0.00053
₿0.000000016
1.14 $86.15M
₿2.26K
$0.0005313
₿0.000000017
$0.0005146
₿0.000000016
$5.54M
₿146.52
$103.97M
₿3.14K
$86.15M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 TempleDAO  TEMPLE $3.59
₿0.000017
0.01 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
533 L2 Standard Bridged WETH (Optimism)  WETH $2,528.92
0.72 $84.89M
$2,544.87
$2,470.16
$18.86M
$84.89M
$84.89M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
535 Everipedia  IQ $0.003841
₿0.00000016
0.80 $84.43M
₿2.98K
$0.003843
₿0.00000017
$0.003754
₿0.00000016
$2.11M
₿50.34
$84.43M
₿2.98K
$84.43M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Solayer Staked SOL  SSOL $168.44
2.89 $84.03M
$169.95
$162.6
$823.81K
$84.03M
$84.03M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Ardor  ARDR $0.08402
₿0.0000018
1.06 $84.02M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$5.51M
₿142.69
$84.02M
₿1.81K
$84.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
538 ZelCash  FLUX $0.2177
₿0.000015
0.13 $83.96M
₿5.33K
$0.2198
₿0.000016
$0.2106
₿0.000015
$4.36M
₿111.63
$84.01M
₿6.8K
$83.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
540 Lisk  LSK $0.437
₿0.000026
0.92 $83.05M
₿3.86K
$0.4376
₿0.000027
$0.4277
₿0.000026
$5.05M
₿98.15
$175.06M
$83.05M
₿3.86K
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا