$3.48T
إجمالي القيمة السوقية
$126.77B
إجمالي حجم التداول
BTC 60.63%     ETH 8.91%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 SKALE  SKL $0.0242
₿0.0000016
5.23 $139.89M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$16.27M
₿644.9
$147.16M
₿8.83K
$139.89M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 STASIS EURO  EURS $1.12
₿0.000016
0.45 $139.19M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$146.43K
₿8.53
$139.19M
₿2K
$139.19M
₿2K
387 Zignaly  ZIG $0.09787
₿0.0000014
1.77 $137.92M
₿2.08K
$0.09988
₿0.0000015
$0.09384
₿0.0000014
$2.64M
₿151.07
$191.27M
₿2.88K
$137.92M
₿2.08K
التنبؤ بسعر Zignaly(zig)
388 Loopring  LRC $0.1105
₿0.0000048
4.93 $137.73M
₿6.01K
$0.1107
₿0.0000050
$0.1041
₿0.0000047
$12.65M
₿401.71
$151.87M
₿6.63K
$137.73M
₿6.01K
التنبؤ بسعر Loopring(lrc)
389 Lift Dollar  USDL $0.9999
-0.06 $137.59M
$1
$0.9994
$4.27M
$137.59M
$137.59M
التنبؤ بسعر Lift Dollar(usdl)
391 STP Network  STPT $0.0696
₿0.00000097
-1.78 $135.2M
₿1.9K
$0.07143
₿0.0000010
$0.06831
₿0.00000097
$14.6M
₿90.69
$135.2M
₿1.9K
$135.2M
₿1.9K
التنبؤ بسعر STP Network(stpt)
393 Waves  WAVES $1.34
₿0.000044
8.77 $133.94M
₿4.45K
$1.36
₿0.000048
$1.21
₿0.000044
$27.55M
₿687.05
$133.94M
₿4.45K
$133.94M
₿4.45K
التنبؤ بسعر Waves(waves)
394 Terra  LUNA $0.1946
₿0.000012
4.11 $133.93M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$17.87M
₿673.59
$210.05M
₿13.21K
$133.93M
₿8.42K
التنبؤ بسعر Terra(luna)
395 World Mobile Token  WMTX $0.1834
₿0.0000056
9.57 $133.73M
₿3.15K
$0.1855
₿0.0000056
$0.1672
₿0.0000052
$9.68M
₿73.2
$366.82M
₿11.23K
$133.73M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Metis Token  METIS $20.44
₿0.0012
5.46 $130.58M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.88M
₿394.11
$204.8M
₿12.94K
$130.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
402 LCX  LCX $0.1384
₿0.0000048
1.86 $130.29M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$756.66K
₿31.62
$131.54M
₿4.66K
$130.29M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 AI Companions  AIC $0.1301
-6.78 $130.76M
$0.1404
$0.1296
$18.54M
$130.76M
$130.76M
التنبؤ بسعر AI Companions(aic)
404 Swipe  SXP $0.2015
₿0.0000064
2.07 $129.89M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$8.22M
₿255.77
$130.06M
₿3.89K
$129.89M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $129.67M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.08M
₿192.08
$129.67M
$129.67M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
407 Illuvium  ILV $13.75
₿0.0017
4.60 $129.48M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$24.12M
₿361.29
$131.95M
₿17.12K
$129.48M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
408 Zano  ZANO $8.73
₿0.000052
-2.73 $128.95M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.12M
₿1.57
$129M
$128.95M
₿740.27
التنبؤ بسعر Zano(zano)
409 Nano  XNO $0.965
₿0.000020
2.78 $128.58M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$9.1M
₿53.42
$128.58M
₿2.72K
$128.58M
₿2.72K
التنبؤ بسعر Nano(xno)
410 PAAL AI  PAAL $0.1431
₿0.0000081
2.66 $128.5M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$16.89M
₿80.85
$143.18M
₿8.18K
$128.5M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
411 ConstitutionDAO  PEOPLE $0.02543
₿0.00000051
5.62 $129.26M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$156.6M
₿537.14
$129.26M
₿2.58K
$129.26M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
414 Kinesis Silver  KAG $33.16
₿0.00041
4.13 $126.66M
₿1.45K
$33.29
₿0.00041
$31.15
₿0.00039
$269K
₿6.66
$126.66M
$126.66M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
415 NKYC Token  NKYC $31.47
₿0.00021
2.10 $125.88M
₿838.9
$31.71
₿0.00021
$30.27
₿0.00020
$275.75K
₿2.26
$125.88M
₿838.9
$125.88M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 AUSD  AUSD $0.9998
0.05 $124.72M
$1
$0.9976
$24.1M
$124.72M
$124.72M
التنبؤ بسعر AUSD(ausd)
419 Hiveterminal token  HIVE $0.2616
₿0.0000057
4.67 $124.64M
₿2.43K
$0.2624
₿0.0000059
$0.2479
₿0.0000056
$2.66M
₿45.32
$0
$124.64M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Alchemy Pay  ACH $0.02512
₿0.00000048
2.85 $124.29M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$20.67M
₿266.04
$251.4M
₿4.81K
$124.29M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Hivemapper  HONEY $0.02847
₿0.0000017
-4.49 $123.11M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$4.66M
₿26.07
$183.59M
₿10.89K
$123.11M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
422 Anzen USDz  USDZ $0.9892
-0.69 $122.31M
$0.997
$0.9819
$153.88K
$122.31M
$122.31M
التنبؤ بسعر Anzen USDz(usdz)
423 نيم  XEM $0.01356
₿0.00000068
-23.55 $122.04M
₿6.15K
$0.01773
₿0.00000071
$0.01314
₿0.00000067
$56.73M
₿97.18
$122.04M
₿6.15K
$122.04M
₿6.15K
التنبؤ بسعر نيم(xem)
424 Band Protocol  BAND $0.7792
₿0.000030
4.62 $121.53M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$10.17M
₿185.69
$125.57M
₿4.42K
$121.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
429 cETH  CETH $51.65
₿0.0010
7.98 $117.93M
₿5.58K
$51.78
₿0.0010
$47.61
₿0.0010
$112.47
₿0
$117.93M
₿5.58K
$117.93M
₿5.58K
التنبؤ بسعر cETH(ceth)
430 Biconomy  BICO $0.1232
₿0.000010
-1.58 $117.5M
₿8.19K
$0.1253
₿0.000011
$0.1197
₿0.000010
$10.95M
₿667.14
$123.39M
₿11.01K
$117.5M
₿8.19K
التنبؤ بسعر Biconomy(bico)
431 Verge  XVG $0.007098
₿0.00000012
7.31 $117.3M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$7.58M
₿1.91K
$117.54M
₿2.07K
$117.3M
₿2.07K
التنبؤ بسعر Verge(xvg)
432 Moonwell  WELL $0.03453
₿0.00000063
5.56 $115.7M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$6.98M
₿25.25
$172.69M
₿3.14K
$115.7M
₿1.37K
التنبؤ بسعر Moonwell(well)
433 ICON  ICX $0.1082
₿0.0000045
5.70 $115.29M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$4.89M
₿69.6
$116.72M
₿4.52K
$115.29M
₿4.47K
التنبؤ بسعر ICON(icx)
434 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01* $115.23M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25.76M
₿2.27K
$115.23M
$115.23M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
435 VVS Finance  VVS $0.00000237
₿0.000000000068
1.91 $114.59M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$311.13K
₿14.41
$223.15M
₿5.9K
$114.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 Songbird  SGB $0.007274
₿0.00000018
-3.22 $114.32M
₿2.71K
$0.007666
₿0.00000018
$0.007141
₿0.00000017
$378.17K
₿5.07
$135.74M
₿3.29K
$114.32M
₿2.71K
التنبؤ بسعر Songbird(sgb)
440 Manta Network  MANTA $0.2753
₿0.000039
4.63 $113.87M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$14.07M
₿655.95
$275.38M
₿38.83K
$113.87M
₿9.71K
التنبؤ بسعر Manta Network(manta)
441 ZelCash  FLUX $0.2949
₿0.000015
3.94 $113.45M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.67M
₿111.63
$113.47M
₿6.8K
$113.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Request  REQ $0.1515
₿0.0000022
2.03 $112.79M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.76M
₿70.13
$151.47M
₿2.29K
$112.79M
₿1.76K
التنبؤ بسعر Request(req)
445 Status  SNT $0.02828
₿0.00000067
8.16 $111.97M
₿2.67K
$0.02982
₿0.00000071
$0.02536
₿0.00000066
$26.04M
₿99.72
$192.38M
₿4.58K
$111.97M
₿2.67K
التنبؤ بسعر Status(snt)
446 Aevo  AEVO $0.1238
₿0.000037
3.95 $111.89M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$14.47M
₿2.09K
$123.89M
₿37.51K
$111.89M
₿4.13K
التنبؤ بسعر Aevo(aevo)
447 SOLO Coin  SOLO $0.2798
₿0.0000019
0.32 $111.73M
₿794.54
$0.2857
₿0.0000020
$0.274
₿0.0000019
$4.93M
₿47.05
$111.73M
₿794.54
$111.73M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
449 Centrifuge  CFG $0.2075
₿0.000012
18.64 $110.81M
₿5.98K
$0.2088
₿0.000012
$0.1714
₿0.000011
$5.57M
₿16.97
$117.38M
₿6.64K
$110.81M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
450 Clearpool  CPOOL $0.1455
₿0.0000033
4.28 $110.52M
₿1.5K
$0.1455
₿0.0000038
$0.1338
₿0.0000033
$4.18M
₿52.84
$145.43M
₿3.36K
$110.52M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
451 Delysium  AGI $0.06484
₿0.0000048
3.01 $110.08M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$5.11M
₿152.15
$193.74M
₿14.52K
$110.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
452 Ozone Chain  OZO $0.1348
₿0.0000034
3.16 $110.11M
₿1.43K
$0.1369
₿0.0000039
$0.13
₿0.0000027
$247.34K
₿3.96
$134.84M
₿3.48K
$110.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Rocket Pool  RPL $5.15
₿0.00040
5.54 $110.06M
₿8.08K
$5.24
₿0.00042
$4.78
₿0.00039
$8.6M
₿111.19
$110.06M
₿8.08K
$110.06M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
454 Gravity (by Galxe)  G $0.01519
4.41 $110.14M
$0.01524
$0.0144
$6.8M
$182.74M
$110.14M
التنبؤ بسعر Gravity (by Galxe)(g)
455 AltLayer  ALT $0.03345
₿0.0000080
3.10 $109.61M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$20.23M
₿2.27K
$334.83M
₿80.71K
$109.61M
₿10.13K
التنبؤ بسعر AltLayer(alt)
459 Pundi X  PUNDIX $0.4216
₿0.000012
-2.79 $108.94M
₿3.21K
$0.4345
₿0.000013
$0.4101
₿0.000011
$25.98M
₿693.31
$108.94M
₿3.21K
$108.94M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8875
₿0.0000083
$0.6465
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Origin Ether  OETH $2,568.25
₿0.051
8.00 $108.67M
₿2.28K
$2,580.54
₿0.051
$2,365
₿0.050
$258.49K
₿0.01
$108.67M
₿2.28K
$108.67M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
463 Venus  XVS $6.51
₿0.00021
5.37 $108.47M
₿3.34K
$6.53
₿0.00023
$6.13
₿0.00021
$5.98M
₿468.25
$193.74M
₿6.33K
$108.47M
₿3.34K
التنبؤ بسعر Venus(xvs)
465 SATS (Ordinals)  SATS $0.00000005108
₿0.0000000000067
9.71 $107.42M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$36.17M
₿527.47
$107.42M
₿14.14K
$107.42M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
466 Mythos  MYTH $0.1347
₿0.0000070
10.12 $107.28M
₿0
$0.1363
₿0.0000070
$0.1219
₿0.0000066
$3.61M
₿2.63
$134.71M
₿6.99K
$107.28M
₿0
التنبؤ بسعر Mythos(myth)
467 Dymension  DYM $0.3665
₿0.000071
4.59 $107.16M
₿11.53K
$0.3733
₿0.000075
$0.3444
₿0.000070
$9.02M
₿338.99
$366.58M
₿71.25K
$107.16M
₿11.53K
التنبؤ بسعر Dymension(dym)
468 GAL (migrated to Gravity - G)  GAL $0.8358
₿0.000062
-2.67 $106.79M
₿6.61K
$0.8854
₿0.000066
$0.7354
₿0.000062
$24.1K
₿240.98
$167.18M
₿12.55K
$106.79M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 ViciCoin  VCNT $18.69
₿0.00025
0.03 $106.36M
₿678.49
$18.82
₿0.00026
$18.6
₿0.00024
$178.98K
₿9.75
$186.73M
₿2.6K
$106.36M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
470 Solidus Ai Tech  AITECH $0.06833
₿0.0000031
-1.68 $106.18M
₿1.67K
$0.06949
₿0.0000034
$0.06278
₿0.0000030
$25.02M
₿115.83
$135.85M
₿6.28K
$106.18M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
471 Kamino  KMNO $0.071
16.36 $106.04M
$0.07113
$0.05977
$23.19M
$710.17M
$106.04M
التنبؤ بسعر Kamino(kmno)
472 Memecoin  MEME $0.002319
₿0.00000055
4.25 $105.98M
₿8.64K
$0.002339
₿0.00000055
$0.002164
₿0.00000052
$41.2M
₿1.02K
$160.14M
₿38.43K
$105.98M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 BORA  BORA $0.09169
₿0.0000027
2.08 $105.71M
₿2.9K
$0.09209
₿0.0000030
$0.08779
₿0.0000027
$944.65K
₿2.34
$110.57M
₿3.34K
$105.71M
₿2.9K
التنبؤ بسعر BORA(bora)
474 Civic  CVC $0.1303
₿0.0000027
8.00 $104.56M
₿2.25K
$0.1306
₿0.0000029
$0.1171
₿0.0000027
$33.64M
₿173.1
$130.37M
₿2.8K
$104.56M
₿2.25K
التنبؤ بسعر Civic(cvc)
475 OKT Chain  OKT $5.85
₿0.00026
3.21 $104.45M
₿4.72K
$5.9
₿0.00027
$5.66
₿0.00026
$271.21K
₿14.93
$104.45M
₿4.72K
$104.45M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
477 UMA  UMA $1.2
₿0.000051
3.48 $104.38M
₿4.09K
$1.21
₿0.000055
$1.14
₿0.000051
$8.49M
₿193.25
$149.93M
₿6.15K
$104.38M
₿4.09K
التنبؤ بسعر UMA(uma)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.37
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
482 Stratis  STRAX $0.05203
₿0.0000015
3.30 $102.3M
₿2.99K
$0.05206
₿0.0000016
$0.04939
₿0.0000015
$2.79M
₿36.4
$108.98M
$102.3M
₿2.99K
التنبؤ بسعر Stratis(strax)
483 Acet Token  ACT $0.05975
₿0.00000036
-1.74 $102.68M
₿787.63
$0.06116
₿0.00000041
$0.05917
₿0.00000034
$192.68K
₿3.17
$133.96M
₿810.79
$102.68M
₿787.63
التنبؤ بسعر Acet Token(act)
484 Across Protocol  ACX $0.2329
₿0.0000040
5.87 $102.07M
₿1.38K
$0.2342
₿0.0000044
$0.2163
₿0.0000039
$8.63M
₿13.3
$232.9M
₿4.07K
$102.07M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1539
₿0.0000014
$0.1242
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $106,090
2.88 $102.04M
$106,449
$102,055
$4.96M
$102.04M
$102.04M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
486 Phala Network  PHA $0.1281
₿0.0000035
3.78 $101.91M
₿2.27K
$0.1301
₿0.0000038
$0.1216
₿0.0000035
$13.55M
₿149.64
$128.15M
₿3.55K
$101.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
488 SingularityNET  AGIX $0.329
₿0.000014
2.75 $101.35M
₿19.06K
$0.3326
₿0.000015
$0.3179
₿0.000014
$32.58K
₿2.42K
$152.76M
₿20.84K
$101.35M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 Proton  XPR $0.003656
₿0.000000024
3.18 $100.86M
₿612.49
$0.00368
₿0.000000024
$0.003518
₿0.000000023
$3.44M
₿20.78
$111.35M
₿692.01
$100.86M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Solayer Staked SOL  SSOL $183.44
3.98 $100.88M
$186.75
$172.78
$280.3K
$100.88M
$100.88M
التنبؤ بسعر Solayer Staked SOL(ssol)
491 Spell Token  SPELL $0.0006234
₿0.000000016
4.15 $100.78M
₿2.26K
$0.0006248
₿0.000000017
$0.0005939
₿0.000000016
$11M
₿146.52
$122.23M
₿3.14K
$100.78M
₿2.26K
التنبؤ بسعر Spell Token(spell)
492 ChainGPT  CGPT $0.1223
₿0.0000045
5.34 $100.77M
₿1.99K
$0.1231
₿0.0000047
$0.1137
₿0.0000044
$12.18M
₿126.9
$122.19M
₿4.56K
$100.77M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
493 API3  API3 $0.8313
₿0.000045
4.57 $100.69M
₿5.14K
$0.8369
₿0.000047
$0.7864
₿0.000045
$18.43M
₿308.44
$123.35M
₿5.98K
$100.69M
₿5.14K
التنبؤ بسعر API3(api3)
496 Audius  AUDIO $0.07551
₿0.0000038
1.69 $99.97M
₿4.63K
$0.07592
₿0.0000040
$0.0733
₿0.0000037
$6.99M
₿123.83
$99.97M
₿4.7K
$99.97M
₿4.63K
التنبؤ بسعر Audius(audio)
497 Liquity  LQTY $1.02
₿0.000021
16.27 $99.95M
₿2.1K
$1.03
₿0.000023
$0.872
₿0.000021
$34.41M
₿536.98
$102.55M
₿2.2K
$99.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
498 Prometeus  PROM $5.47
₿0.00020
1.28 $99.8M
₿3.75K
$5.48
₿0.00021
$5.28
₿0.00020
$3.82M
₿76.57
$105.27M
₿3.95K
$99.8M
₿3.75K
التنبؤ بسعر Prometeus(prom)
499 Lisk  LSK $0.5289
₿0.000026
3.04 $99.23M
₿3.86K
$0.5324
₿0.000027
$0.5054
₿0.000026
$15.23M
₿98.15
$211.8M
$99.23M
₿3.86K
التنبؤ بسعر Lisk(lsk)
500 IOST  IOST $0.003892
₿0.00000016
4.40 $98.72M
₿3.14K
$0.003908
₿0.00000017
$0.003686
₿0.00000016
$8.22M
₿336.36
$98.72M
₿3.14K
$98.72M
₿3.14K
التنبؤ بسعر IOST(iost)
501 Power Ledger  POWR $0.1854
₿0.0000054
3.71 $98.29M
₿2.83K
$0.1867
₿0.0000057
$0.1766
₿0.0000054
$5.79M
₿372.03
$185.45M
₿5.49K
$98.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
502 Ardor  ARDR $0.0981
₿0.0000018
0.59 $97.99M
₿1.81K
$0.09936
₿0.0000019
$0.0953
₿0.0000017
$5.62M
₿142.69
$97.99M
₿1.81K
$97.99M
₿1.81K
التنبؤ بسعر Ardor(ardr)
504 Xai  XAI $0.08104
₿0.000014
1.73 $97.37M
₿4.11K
$0.08278
₿0.000015
$0.07778
₿0.000014
$30.44M
₿322.43
$154M
₿14.6K
$97.37M
₿4.11K
التنبؤ بسعر Xai(xai)
505 Dogs  DOGS $0.0001884
₿0.000000017
3.59 $97.4M
$0.0001907
$0.0001782
$19.42M
$103.67M
₿9.35K
$97.4M
التنبؤ بسعر Dogs(dogs)
506 Osaka Protocol  OSAK $0.0000001274
₿0.0000000000054
3.03 $97.35M
₿4.17K
$0.0000001283
₿0.0000000000055
$0.000000121
₿0.0000000000053
$97.35K
₿11.23
$97.35M
₿4.17K
$97.35M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
507 Orbs  ORBS $0.02092
₿0.00000062
2.69 $96.99M
₿2.67K
$0.02093
₿0.00000064
$0.02017
₿0.00000061
$7.25M
₿95.38
$209.29M
₿6.21K
$96.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Yield Guild Games  YGG $0.2134
₿0.000018
5.06 $96.04M
₿5.92K
$0.2145
₿0.000019
$0.1981
₿0.000017
$22.66M
₿2.81K
$213.36M
₿18.89K
$96.04M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
509 Arcblock  ABT $0.9718
₿0.000040
3.08 $95.82M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$518.53K
₿141.83
$180.79M
₿7.6K
$95.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
510 Omni Network  OMNI $2.65
1.08 $95.47M
$2.66
$2.51
$13.88M
$265.18M
$95.47M
التنبؤ بسعر Omni Network(omni)
512 PONKE  PONKE $0.1712
₿0.00000082
-0.27 $95.12M
₿412.31
$0.174
₿0.00000096
$0.1594
₿0.00000082
$17.66M
₿46.19
$95.13M
₿458.12
$95.12M
₿412.31
التنبؤ بسعر PONKE(ponke)
515 BLAST  BLAST $0.003283
₿0.000000010
2.77 $94.68M
₿0
$0.003283
₿0.
$0.003133
₿0.
$12.34M
₿0
$328.33M
$94.68M
₿0
التنبؤ بسعر BLAST(blast)
517 BitMart Token  BMX $0.2788
₿0.0000043
-0.49 $94.66M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.11M
₿4.64
$178.33M
₿2.76K
$94.66M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
518 Velo  VELO $0.01286
₿0.00000020
-0.72 $95.46M
₿1.47K
$0.01369
₿0.00000022
$0.0128
₿0.00000018
$20.32M
₿922.35
$309.99M
₿4.79K
$95.46M
₿1.47K
التنبؤ بسعر Velo(velo)
520 Everipedia  IQ $0.004301
₿0.00000016
0.95 $92.99M
₿2.98K
$0.004309
₿0.00000017
$0.004152
₿0.00000016
$3.24M
₿50.34
$92.99M
₿2.98K
$92.99M
₿2.98K
التنبؤ بسعر Everipedia(iq)
521 FIDA  FIDA $0.09384
₿0.0000065
4.67 $93.03M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$15.95M
₿72.38
$93.88M
₿6.55K
$93.03M
₿881.67
التنبؤ بسعر FIDA(fida)
522 MVL  MVL $0.00348
₿0.000000097
2.19 $92.6M
₿2.4K
$0.003481
₿0.00000010
$0.003343
₿0.000000096
$781.79K
₿90.14
$96.78M
₿2.71K
$92.6M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 Energy Web Token  EWT $1.5
₿0.000035
2.10 $90.95M
₿1.78K
$1.5
₿0.000035
$1.3
₿0.000034
$797.46K
₿17.65
$103.77M
₿2.43K
$90.95M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا