Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.85%     ETH 7.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $114.99M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.28M
₿2.27K
$114.99M
$114.99M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Toshi  TOSHI $0.0002721
₿0.0000000083
15.46 $114.51M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002356
₿0.0000000083
$35.35M
₿66.19
$114.51M
₿3.59K
$114.51M
₿3.59K
التنبؤ بسعر Toshi(toshi)
373 Terra  LUNA $0.1657
₿0.000012
-1.57 $113.86M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.98M
₿673.59
$178.57M
₿13.21K
$113.86M
₿8.42K
التنبؤ بسعر Terra(luna)
374 NXM  NXM $40.05
₿0.0010
0.35 $113.51M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.51M
₿4.21K
$113.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
375 Swipe  SXP $0.1754
₿0.0000064
-0.17 $111.79M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.48M
₿255.77
$112.07M
₿3.89K
$111.79M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 COTI  COTI $0.06225
₿0.0000022
-4.56 $111.52M
₿3.57K
$0.06648
₿0.0000024
$0.06204
₿0.0000022
$10.43M
₿177.47
$124.45M
₿4.54K
$111.52M
₿3.57K
التنبؤ بسعر COTI(coti)
377 GMX  GMX $11.05
₿0.00054
-2.58 $110.83M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.02M
₿345.74
$110.83M
₿5.15K
$110.83M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 ViciCoin  VCNT $19.33
₿0.00025
-0.11 $110.08M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.02K
₿9.75
$193.25M
₿2.6K
$110.08M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
379 Prometeus  PROM $6.03
₿0.00020
0.13 $109.99M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.27M
₿76.57
$116.01M
₿3.95K
$109.99M
₿3.75K
التنبؤ بسعر Prometeus(prom)
380 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.83 $109.17M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$242.55K
₿14.41
$213.17M
₿5.9K
$109.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
381 Qubic  QUBIC $0.0000009479
₿0.000000000089
-4.73 $108.95M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.23M
₿23.81
$131.65M
$108.95M
₿0
التنبؤ بسعر Qubic(qubic)
382 Euler  EUL $5.81
₿0.000083
-3.21 $108.58M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.01M
₿5.43
$157.95M
₿2.28K
$108.58M
₿1.57K
التنبؤ بسعر Euler(eul)
384 NKYC Token  NKYC $27.04
₿0.00021
0.04 $107.98M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$247.85K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
385 Auction  AUCTION $16.54
₿0.00031
16.21 $107.87M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$255.05M
₿245.71
$125.06M
₿2.4K
$107.87M
₿2.04K
التنبؤ بسعر Auction(auction)
387 UXD Protocol  UXP $0.01537
₿0.00000011
0.11 $107.53M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.98
₿0.15
$107.53M
₿794.02
$107.53M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Waves  WAVES $1.07
₿0.000044
-3.34 $106.89M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.73M
₿687.05
$106.89M
₿4.45K
$106.89M
₿4.45K
التنبؤ بسعر Waves(waves)
389 Nano  XNO $0.7976
₿0.000020
-3.18 $106.22M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.68M
₿53.42
$106.22M
₿2.72K
$106.22M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Sushi  SUSHI $0.5509
₿0.000022
-2.40 $106.12M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.74M
₿600.05
$155.05M
₿5.55K
$106.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Alchemy Pay  ACH $0.02125
₿0.00000048
-0.49 $104.84M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.22M
₿266.04
$212.07M
₿4.81K
$104.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
392 Band Protocol  BAND $0.6637
₿0.000030
-0.84 $103.45M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.55M
₿185.69
$105.64M
₿4.42K
$103.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 CoW Protocol  COW $0.2472
₿0.0000034
-1.72 $102.81M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.22M
₿3.2
$246.93M
₿3.5K
$102.81M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 MetFi  METFI $0.4217
₿0.000021
1.77 $102.29M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$261.28K
₿5.05
$203.01M
₿17.02K
$102.29M
₿90.19
التنبؤ بسعر MetFi(metfi)
396 Hiveterminal token  HIVE $0.2166
₿0.0000057
-0.42 $102.17M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.65M
₿45.32
$0
$102.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Gravity  G $0.014
-1.37 $101.22M
$0.01427
$0.01391
$5.58M
$167.94M
$101.22M
التنبؤ بسعر Gravity(g)
398 API3  API3 $0.8443
₿0.000045
-4.15 $100.34M
₿5.14K
$0.8809
₿0.000047
$0.8187
₿0.000045
$16.96M
₿308.44
$124.68M
₿5.98K
$100.34M
₿5.14K
التنبؤ بسعر API3(api3)
400 Zignaly  ZIG $0.07076
₿0.0000014
-3.41 $99.56M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$138.06M
₿2.88K
$99.56M
₿2.08K
التنبؤ بسعر Zignaly(zig)
401 PAAL AI  PAAL $0.1106
₿0.0000081
0.76 $99.11M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.03M
₿80.85
$110.63M
₿8.18K
$99.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
402 Ozone Chain  OZO $0.1305
₿0.0000034
-2.99 $98.61M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.59K
₿3.96
$130.47M
₿3.48K
$98.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 BORA  BORA $0.08315
₿0.0000027
-0.42 $95.84M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$4.97M
₿2.34
$100.24M
₿3.34K
$95.84M
₿2.9K
التنبؤ بسعر BORA(bora)
407 Proton  XPR $0.003516
₿0.000000024
-4.16 $95.82M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.47M
₿20.78
$106.23M
₿692.01
$95.82M
₿612.49
التنبؤ بسعر Proton(xpr)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 SATS (Ordinals)  SATS $0.00000004525
₿0.0000000000067
-6.14 $94.97M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$30.3M
₿527.47
$94.97M
₿14.14K
$94.97M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
411 OKT Chain  OKT $5.27
₿0.00026
2.98 $94.24M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$315.08K
₿14.93
$94.24M
₿4.72K
$94.24M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
413 io.net  IO $0.6212
-2.14 $93.49M
$0.6495
$0.6198
$13.28M
$496.88M
$93.49M
التنبؤ بسعر io.net(io)
414 SWFT Blockchain  SWFTC $0.009295
₿0.000000083
3.51 $92.9M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.88M
₿68.77
$92.9M
₿824.3
$92.9M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
415 Biconomy  BICO $0.09863
₿0.000010
-0.96 $92.79M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.14M
₿667.14
$98.58M
₿11.01K
$92.79M
₿8.19K
التنبؤ بسعر Biconomy(bico)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.73 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
417 Metis Token  METIS $14.63
₿0.0012
-2.72 $92.38M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.42M
₿394.11
$146.32M
₿12.94K
$92.38M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Delysium  AGI $0.05783
₿0.0000048
-5.37 $92.21M
₿3.29K
$0.06156
₿0.0000054
$0.05778
₿0.0000048
$7.16M
₿152.15
$173.54M
₿14.52K
$92.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 UMA  UMA $1.07
₿0.000051
-3.47 $92.03M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.4M
₿193.25
$132.55M
₿6.15K
$92.03M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Non-Playable Coin  NPC $0.01142
₿0.000000083
-7.66 $91.95M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.54M
₿18.2
$91.95M
₿665.72
$91.95M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 Illuvium  ILV $12.11
₿0.0017
-0.98 $90.76M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.18M
₿361.29
$116.15M
₿17.12K
$90.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
423 0x0.ai: AI Smart Contract  0X0 $0.1016
₿0.0000050
4.55 $90.59M
₿4.48K
$0.1042
₿0.0000053
$0.09724
₿0.0000050
$156.07K
₿18.94
$90.59M
₿4.48K
$90.59M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
424 ICON  ICX $0.08547
₿0.0000045
-0.26 $90.3M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.26M
₿69.6
$91.36M
₿4.52K
$90.3M
₿4.47K
التنبؤ بسعر ICON(icx)
425 Orbs  ORBS $0.01979
₿0.00000062
0.93 $90.19M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.71M
₿95.38
$197.89M
₿6.21K
$90.19M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.2258
₿0.0000019
-0.91 $90.06M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$90.06M
₿794.54
$90.06M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 Audius  AUDIO $0.06753
₿0.0000038
-1.30 $88.58M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$4.74M
₿123.83
$88.58M
₿4.7K
$88.58M
₿4.63K
التنبؤ بسعر Audius(audio)
431 Clearpool  CPOOL $0.1164
₿0.0000033
-1.81 $88.48M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.27M
₿52.84
$116.43M
₿3.36K
$88.48M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.98 $88.01M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$95.31K
₿83
$88.01M
$88.01M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
435 Aevo  AEVO $0.09619
₿0.000037
-3.02 $86.76M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.2M
₿2.09K
$96.06M
₿37.51K
$86.76M
₿4.13K
التنبؤ بسعر Aevo(aevo)
436 Zano  ZANO $5.83
₿0.000052
2.12 $85.78M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$541.58K
₿1.57
$85.78M
$85.78M
₿740.27
التنبؤ بسعر Zano(zano)
437 Lisk  LSK $0.4808
₿0.000026
0.24 $85.64M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.44M
₿98.15
$192.15M
$85.64M
₿3.86K
التنبؤ بسعر Lisk(lsk)
438 Across Protocol  ACX $0.2101
₿0.0000040
-1.99 $85.62M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.96M
₿13.3
$210.07M
₿4.07K
$85.62M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
439 Status  SNT $0.02156
₿0.00000067
-2.83 $85.35M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.19M
₿99.72
$146.65M
₿4.58K
$85.35M
₿2.67K
التنبؤ بسعر Status(snt)
443 Spell Token  SPELL $0.0005329
₿0.000000016
-1.72 $84.95M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.84M
₿146.52
$104.46M
₿3.14K
$84.95M
₿2.26K
التنبؤ بسعر Spell Token(spell)
446 Lift Dollar  USDL $1
-0.01 $84.64M
$1
$0.9994
$1.15M
$84.64M
$84.64M
التنبؤ بسعر Lift Dollar(usdl)
447 Venus  XVS $5.09
₿0.00021
-1.69 $84.51M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.37M
₿468.25
$151.26M
₿6.33K
$84.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
448 Decentralized Social  DESO $7.91
₿0.00043
2.15 $83.29M
₿4.56K
$7.91
₿0.00043
$7.59
₿0.00041
$687.83K
₿144.79
$85.47M
₿4.68K
$83.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
449 BLOCKv  VEE $0.02276
₿0.00000012
3.08 $82.98M
₿407.06
$0.02277
₿0.00000013
$0.02141
₿0.00000011
$40.68K
₿0.16
$82.98M
₿449.58
$82.98M
₿407.06
التنبؤ بسعر BLOCKv(vee)
450 Velo  VELO $0.01122
₿0.00000020
-0.60 $82.95M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.62M
₿922.35
$269.38M
₿4.79K
$82.95M
₿1.47K
التنبؤ بسعر Velo(velo)
453 Rocket Pool  RPL $3.87
₿0.00040
-3.37 $82.17M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.84M
₿111.19
$82.17M
₿8.08K
$82.17M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
454 ZelCash  FLUX $0.2149
₿0.000015
-1.20 $82.16M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.49M
₿111.63
$82.17M
₿6.8K
$82.16M
₿5.33K
التنبؤ بسعر ZelCash(flux)
455 iExec RLC  RLC $1.14
₿0.000048
-0.04 $82.09M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.51M
₿170.45
$98.67M
₿4.2K
$82.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
456 FunFair  FUN $0.00781
₿0.00000010
36.33 $82.08M
₿1.12K
$0.009807
₿0.00000010
$0.005698
₿0.000000098
$175.12M
₿113.44
$85.19M
₿1.16K
$82.08M
₿1.12K
التنبؤ بسعر FunFair(fun)
458 AltLayer  ALT $0.027
₿0.0000080
-3.43 $81.82M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.28M
₿2.27K
$269.78M
₿80.71K
$81.82M
₿10.13K
التنبؤ بسعر AltLayer(alt)
459 cETH  CETH $36.27
₿0.0010
-0.33 $81.22M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.22M
₿5.58K
$81.22M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 IOST  IOST $0.003545
₿0.00000016
-1.22 $81.17M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.14M
₿336.36
$81.17M
₿3.14K
$81.17M
₿3.14K
التنبؤ بسعر IOST(iost)
461 Origin Ether  OETH $1,804.1
₿0.051
-0.27 $81.09M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$57.15K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 Iagon  IAG $0.2154
₿0.0000027
-3.59 $81.01M
₿1.08K
$0.2237
₿0.0000029
$0.2153
₿0.0000027
$401.47K
₿6.92
$215.43M
₿2.77K
$81.01M
₿1.08K
التنبؤ بسعر Iagon(iag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6958
₿0.0000083
$0.5069
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Manta Network  MANTA $0.1975
₿0.000039
-1.47 $80.8M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.77M
₿655.95
$197.37M
₿38.83K
$80.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 SPACE ID  ID $0.1855
₿0.000012
-1.68 $79.86M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.37M
₿450
$370.37M
₿25.13K
$79.86M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Solayer Staked SOL  SSOL $128.03
-1.06 $79.89M
$130.32
$125.42
$175K
$79.89M
$79.89M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Power Ledger  POWR $0.1501
₿0.0000054
-0.11 $79.5M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.81M
₿372.03
$149.99M
₿5.49K
$79.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
470 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.22M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
471 Everipedia  IQ $0.003738
₿0.00000016
-1.15 $79.4M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.75M
₿50.34
$79.4M
₿2.98K
$79.4M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Request  REQ $0.1066
₿0.0000022
3.69 $79.37M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.63M
₿70.13
$106.58M
₿2.29K
$79.37M
₿1.76K
التنبؤ بسعر Request(req)
473 STP Network  STPT $0.04084
₿0.00000097
5.21 $79.22M
₿1.9K
$0.04117
₿0.0000010
$0.03751
₿0.00000097
$25.85M
₿90.69
$79.22M
₿1.9K
$79.22M
₿1.9K
التنبؤ بسعر STP Network(stpt)
475 LON  LON $0.6721
₿0.000012
-1.64 $78.07M
₿1.46K
$0.6851
₿0.000012
$0.6717
₿0.000012
$121K
₿4.85
$94.38M
₿1.75K
$78.07M
₿1.46K
التنبؤ بسعر LON(lon)
476 Radix  XRD $0.00726
₿0.0000010
-1.89 $77.79M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$731.7K
₿86.88
$95.22M
₿12.95K
$77.79M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 Stratis  STRAX $0.03988
₿0.0000015
11.71 $77.73M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$32.08M
₿36.4
$82.37M
$77.73M
₿2.99K
التنبؤ بسعر Stratis(strax)
478 BLAST  BLAST $0.002852
₿0.000000010
-3.12 $77.53M
₿0
$0.002956
₿0.
$0.002836
₿0.
$7.21M
₿0
$284.33M
$77.53M
₿0
التنبؤ بسعر BLAST(blast)
479 Balancer  BAL $1.23
₿0.000068
-0.54 $77.51M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.13M
₿131.23
$83.74M
₿4.3K
$77.51M
₿3.85K
التنبؤ بسعر Balancer(bal)
480 FIDA  FIDA $0.07798
₿0.0000065
-0.04 $77.22M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.84M
₿72.38
$77.93M
₿6.55K
$77.22M
₿881.67
التنبؤ بسعر FIDA(fida)
481 MVL  MVL $0.002913
₿0.000000097
-0.33 $77.09M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$559.57K
₿90.14
$81.02M
₿2.71K
$77.09M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 BOOK OF MEME  BOME $0.001111
₿0.00000018
-2.62 $76.64M
₿10.32K
$0.001163
₿0.00000018
$0.00111
₿0.00000017
$33.79M
₿5.7K
$76.64M
₿12.9K
$76.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
483 Optimism Bridged WBTC (Optimism)  WBTC $83,275
-0.32 $76.46M
$83,837
$82,446
$913.31K
$76.46M
$76.46M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1206
₿0.0000014
$0.09738
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Neiro  NEIRO $0.0001813
0.95 $76.3M
$0.0001817
$0.0001765
$26.61M
$76.3M
$76.3M
التنبؤ بسعر Neiro(neiro)
487 Pixer Eternity  PXT $0.03501
₿0.00000028
-0.64 $75.3M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$152.26K
₿1.66
$349.92M
₿2.85K
$75.3M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
488 Memecoin  MEME $0.001757
₿0.00000055
-4.36 $75.23M
₿8.64K
$0.001862
₿0.00000055
$0.001756
₿0.00000052
$10.96M
₿1.02K
$121.28M
₿38.43K
$75.23M
₿8.64K
التنبؤ بسعر Memecoin(meme)
490 Geodnet  GEOD $0.2365
₿0.0000029
-1.43 $75.04M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$164.62K
₿1.18
$234.05M
₿2.93K
$75.04M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 BitMart Token  BMX $0.2202
₿0.0000043
0.26 $74.74M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.18M
₿4.64
$140.8M
₿2.76K
$74.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Diamond Launch  DLC $0.1414
₿0.0000022
-0.64 $74.3M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$490.39K
₿1.16
$141.47M
₿2.2K
$74.3M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
494 Zebec Network  ZBCN $0.0009708
1.23 $74.11M
$0.0009785
$0.000955
$5.03M
$97.04M
$74.11M
التنبؤ بسعر Zebec Network(zbcn)
495 H2O Dao  H2O $0.08981
₿0.0000030
-6.88 $74.06M
₿1.16K
$0.09772
₿0.0000031
$0.08924
₿0.0000030
$20.94K
₿8.12
$89.77M
₿3.1K
$74.06M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
496 USDX  USDX $0.6616
₿0.000012
2.11 $73.8M
₿1.44K
$0.6719
₿0.000012
$0.6471
₿0.000012
$7.93K
₿4.74
$73.8M
₿1.44K
$73.8M
₿1.44K
التنبؤ بسعر USDX(usdx)
497 Adventure Gold  AGLD $0.7957
₿0.000021
-2.35 $73.75M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.44M
₿193.06
$73.75M
₿1.63K
$73.75M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
498 Yield Guild Games  YGG $0.1708
₿0.000018
-0.62 $73.47M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.23M
₿2.81K
$170.45M
₿18.89K
$73.47M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا