$3.41T
إجمالي القيمة السوقية
$116.33B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
401 Sushi  SUSHI $0.6301
₿0.000022
3.16 $121.86M
₿4.28K
$0.6389
₿0.000023
$0.6029
₿0.000022
$38.09M
₿600.05
$179.08M
₿5.55K
$121.86M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 SWFT Blockchain  SWFTC $0.01214
₿0.000000083
-0.98 $121.22M
₿738.49
$0.01253
₿0.000000089
$0.01206
₿0.000000082
$1.03M
₿68.77
$121.22M
₿824.3
$121.22M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Pocket Network  POKT $0.05963
₿0.0000033
11.66 $120.31M
₿5.59K
$0.06173
₿0.0000038
$0.05161
₿0.0000033
$41.51M
₿30.49
$140.62M
₿5.74K
$120.31M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
406 World Mobile Token  WMTX $0.1612
₿0.0000056
0.67 $119.62M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$6.97M
₿73.2
$322.92M
₿11.23K
$119.62M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Ontology  ONT $0.1281
₿0.0000050
2.90 $117.2M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$6.96M
₿246.99
$128.27M
₿5K
$117.2M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 Acet Token  ACT $0.06869
₿0.00000036
8.02 $116.95M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$258.9K
₿3.17
$152.58M
₿810.79
$116.95M
₿787.63
التنبؤ بسعر Acet Token(act)
410 Status  SNT $0.02909
₿0.00000067
5.21 $116.03M
₿2.67K
$0.0305
₿0.00000071
$0.0275
₿0.00000066
$8.62M
₿99.72
$199.37M
₿4.58K
$116.03M
₿2.67K
التنبؤ بسعر Status(snt)
411 Illuvium  ILV $12.25
₿0.0017
6.07 $115.81M
₿11.35K
$12.25
₿0.0019
$11.46
₿0.0017
$17.19M
₿361.29
$117.56M
₿17.12K
$115.81M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 io.net  IO $0.6968
3.78 $115.59M
$0.6976
$0.6589
$34.27M
$557.76M
$115.59M
التنبؤ بسعر io.net(io)
413 Terra  LUNA $0.1664
₿0.000012
7.18 $114.38M
₿8.42K
$0.1709
₿0.000012
$0.1545
₿0.000012
$16.51M
₿673.59
$179.4M
₿13.21K
$114.38M
₿8.42K
التنبؤ بسعر Terra(luna)
415 Tellor  TRB $42.55
₿0.0012
5.65 $113.97M
₿3.12K
$43.24
₿0.0012
$39.96
₿0.0012
$47.11M
₿418.83
$117.16M
₿3.16K
$113.97M
₿3.12K
التنبؤ بسعر Tellor(trb)
416 COTI  COTI $0.05248
₿0.0000022
4.65 $113.88M
₿3.57K
$0.05272
₿0.0000024
$0.04967
₿0.0000022
$11.92M
₿177.47
$113.88M
₿4.54K
$113.88M
₿3.57K
التنبؤ بسعر COTI(coti)
417 ViciCoin  VCNT $19.95
₿0.00025
0.37 $113.75M
₿678.49
$20.16
₿0.00026
$19.88
₿0.00024
$208.98K
₿9.75
$199.69M
₿2.6K
$113.75M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
418 BOOK OF MEME  BOME $0.001636
₿0.00000018
4.50 $113.51M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$40.88M
₿5.7K
$113.51M
₿12.9K
$113.51M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
419 SKALE  SKL $0.01956
₿0.0000016
3.90 $113.13M
₿8.64K
$0.01958
₿0.0000017
$0.01868
₿0.0000016
$13.22M
₿644.9
$119M
₿8.83K
$113.13M
₿8.64K
التنبؤ بسعر SKALE(skl)
420 UMA  UMA $1.28
₿0.000051
1.87 $112.79M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$15.01M
₿193.25
$160.76M
₿6.15K
$112.79M
₿4.09K
التنبؤ بسعر UMA(uma)
421 Metaplex  MPLX $0.1359
₿0.0000053
8.96 $111.81M
₿2.37K
$0.1358
₿0.0000059
$0.1247
₿0.0000050
$7.05M
₿30.64
$135.2M
₿5.34K
$111.81M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
422 Swipe  SXP $0.1718
₿0.0000064
2.38 $110.8M
₿3.88K
$0.1722
₿0.0000067
$0.1667
₿0.0000064
$4.83M
₿255.77
$111.05M
₿3.89K
$110.8M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Constellation  DAG $0.03868
₿0.00000079
10.35 $110.13M
₿2.38K
$0.03975
₿0.00000082
$0.03412
₿0.00000076
$4.09M
₿17.72
$137.01M
₿2.82K
$110.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
424 PayProtocol Paycoin  PCI $0.1067
₿0.0000036
-5.06 $109.89M
₿0
$0.1132
₿0.0000038
$0.09907
₿0.0000034
$6.74M
₿26.77
$204.17M
₿14.39K
$109.89M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
425 Cookie DAO  COOKIE $0.198
0.71 $108.66M
$0.2074
$0.1929
$32.51M
$198.43M
$108.66M
التنبؤ بسعر Cookie DAO(cookie)
428 Rollbit Coin  RLB $0.05208
₿0.0000017
5.78 $107.66M
₿4.95K
$0.0521
₿0.0000017
$0.04687
₿0.0000016
$596.54K
₿23.48
$107.66M
₿4.95K
$107.66M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
429 Big Time  BIGTIME $0.05635
₿0.0000042
4.41 $107.58M
₿3.31K
$0.05638
₿0.0000044
$0.05372
₿0.0000042
$19.62M
₿323.18
$281.88M
₿21.24K
$107.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
431 Metis Token  METIS $16.71
₿0.0012
6.00 $107.5M
₿6.99K
$16.75
₿0.0013
$15.66
₿0.0012
$10.71M
₿394.11
$167.38M
₿12.94K
$107.5M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 LCX  LCX $0.1156
₿0.0000048
3.15 $107.26M
₿3.8K
$0.1178
₿0.0000051
$0.1112
₿0.0000047
$241.9K
₿31.62
$108.29M
₿4.66K
$107.26M
₿3.8K
التنبؤ بسعر LCX(lcx)
435 VVS Finance  VVS $0.0000022
₿0.000000000068
0.79 $106.7M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$397.78K
₿14.41
$207.5M
₿5.9K
$106.7M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
436 AI Companions  AIC $0.1076
3.10 $106.58M
$0.1113
$0.1029
$7.42M
$106.58M
$106.58M
التنبؤ بسعر AI Companions(aic)
437 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
439 Verasity  VRA $0.001314
₿0.00000010
-3.35 $106.14M
₿1.06K
$0.00136
₿0.00000011
$0.001223
₿0.00000010
$8.1M
₿220.35
$127.17M
₿10.62K
$106.14M
₿1.06K
التنبؤ بسعر Verasity(vra)
440 Hivemapper  HONEY $0.02404
₿0.0000017
4.87 $105.95M
₿2.24K
$0.02444
₿0.0000018
$0.0229
₿0.0000017
$642.94K
₿26.07
$155.38M
₿10.89K
$105.95M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
445 Hiveterminal token  HIVE $0.2194
₿0.0000057
3.49 $105.15M
₿2.43K
$0.2198
₿0.0000059
$0.2108
₿0.0000056
$1.56M
₿45.32
$0
$105.15M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
446 Lift Dollar  USDL $0.9999
0.02 $105.08M
$1
$0.9994
$786.3K
$105.08M
$105.08M
التنبؤ بسعر Lift Dollar(usdl)
448 Orbs  ORBS $0.02253
₿0.00000062
-5.79 $104.84M
₿2.67K
$0.02451
₿0.00000064
$0.02226
₿0.00000061
$78.15M
₿95.38
$225.89M
₿6.21K
$104.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
450 Waves  WAVES $1.04
₿0.000044
2.46 $104.25M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$10.35M
₿687.05
$104.25M
₿4.45K
$104.25M
₿4.45K
التنبؤ بسعر Waves(waves)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
452 0x0.ai: AI Smart Contract  0X0 $0.1153
₿0.0000050
26.84 $103.47M
₿4.48K
$0.1161
₿0.0000053
$0.09008
₿0.0000050
$757.42K
₿18.94
$103.47M
₿4.48K
$103.47M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
454 Request  REQ $0.1382
₿0.0000022
1.77 $103.01M
₿1.76K
$0.1384
₿0.0000024
$0.1349
₿0.0000022
$2.85M
₿70.13
$138.33M
₿2.29K
$103.01M
₿1.76K
التنبؤ بسعر Request(req)
455 Moonwell  WELL $0.03074
₿0.00000063
3.46 $102.76M
₿1.37K
$0.03116
₿0.00000070
$0.02953
₿0.00000062
$4.6M
₿25.25
$153.38M
₿3.14K
$102.76M
₿1.37K
التنبؤ بسعر Moonwell(well)
456 Ozone Chain  OZO $0.1246
₿0.0000034
0.47 $101.76M
₿1.43K
$0.1258
₿0.0000039
$0.1237
₿0.0000027
$244.3K
₿3.96
$124.61M
₿3.48K
$101.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
457 Venus  XVS $6.08
₿0.00021
2.62 $101.37M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$7.3M
₿468.25
$181.04M
₿6.33K
$101.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 PAAL AI  PAAL $0.1128
₿0.0000081
3.60 $101.2M
₿5.33K
$0.1158
₿0.0000089
$0.1083
₿0.0000081
$8.75M
₿80.85
$112.76M
₿8.18K
$101.2M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
459 Non-Playable Coin  NPC $0.01253
₿0.000000083
2.28 $101.02M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$5.11M
₿18.2
$101.02M
₿665.72
$101.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
462 Energy Web Token  EWT $1.64
₿0.000035
10.64 $99.47M
₿1.78K
$1.67
₿0.000035
$1.48
₿0.000034
$695.03K
₿17.65
$113.4M
₿2.43K
$99.47M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
463 Loopring  LRC $0.07976
₿0.0000048
5.31 $99.31M
₿6.01K
$0.07975
₿0.0000050
$0.07548
₿0.0000047
$12.41M
₿401.71
$109.5M
₿6.63K
$99.31M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Prometeus  PROM $5.42
₿0.00020
2.29 $99.03M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.75M
₿76.57
$104.46M
₿3.95K
$99.03M
₿3.75K
التنبؤ بسعر Prometeus(prom)
465 SOLO Coin  SOLO $0.248
₿0.0000019
1.06 $99.02M
₿794.54
$0.2492
₿0.0000020
$0.2424
₿0.0000019
$3.69M
₿47.05
$99.02M
₿794.54
$99.02M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 Band Protocol  BAND $0.6335
₿0.000030
4.87 $98.8M
₿4.29K
$0.6337
₿0.000032
$0.6
₿0.000030
$8.73M
₿185.69
$102.78M
₿4.42K
$98.8M
₿4.29K
التنبؤ بسعر Band Protocol(band)
468 Mythos  MYTH $0.1234
₿0.0000070
0.56 $98.18M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.28M
₿2.63
$123.28M
₿6.99K
$98.18M
₿0
التنبؤ بسعر Mythos(myth)
469 Optimism Bridged WBTC (Optimism)  WBTC $105,186
1.20 $98.17M
$105,971
$103,680
$2.38M
$98.17M
$98.17M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
470 Degen  DEGEN $0.00402
₿0.00000050
5.55 $96.29M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$11.25M
₿843.4
$149.29M
₿18.47K
$96.29M
₿6.24K
التنبؤ بسعر Degen(degen)
471 ConstitutionDAO  PEOPLE $0.01892
₿0.00000051
6.21 $96.03M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$41.15M
₿537.14
$96.03M
₿2.58K
$96.03M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
472 Velo  VELO $0.013
₿0.00000020
2.06 $95.99M
₿1.47K
$0.01304
₿0.00000022
$0.01267
₿0.00000018
$13.46M
₿922.35
$311.7M
₿4.79K
$95.99M
₿1.47K
التنبؤ بسعر Velo(velo)
474 GAL (migrated to Gravity - G)  GAL $0.7484
₿0.000062
-1.02 $95.58M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.12K
₿240.98
$149.63M
₿12.55K
$95.58M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
476 Liquity  LQTY $0.969
₿0.000021
3.78 $95.11M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.85M
₿536.98
$97.51M
₿2.2K
$95.11M
₿2.1K
التنبؤ بسعر Liquity(lqty)
479 Alchemy Pay  ACH $0.01904
₿0.00000048
1.52 $94.29M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$27.24M
₿266.04
$190.72M
₿4.81K
$94.29M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.16 $93.87M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$16.68M
₿2.27K
$93.87M
$93.87M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 BitMart Token  BMX $0.2762
₿0.0000043
-0.17 $93.81M
₿1.47K
$0.2786
₿0.0000044
$0.2762
₿0.0000040
$6.03M
₿4.64
$176.73M
₿2.76K
$93.81M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
482 Diverge Loop  DLC $0.1053
₿0.0000022
1.12 $93.75M
₿211.56
$0.1061
₿0.0000022
$0.1039
₿0.0000021
$128.27K
₿1.16
$105.33M
₿2.2K
$93.75M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
483 NKYC Token  NKYC $23.12
₿0.00021
0.27 $92.78M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$253.82K
₿2.26
$92.78M
₿838.9
$92.78M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 Centrifuge  CFG $0.1692
₿0.000012
-2.51 $92.78M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$392.14K
₿16.97
$95.91M
₿6.64K
$92.78M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
486 Proton  XPR $0.003356
₿0.000000024
6.44 $92.66M
₿612.49
$0.003358
₿0.000000024
$0.003123
₿0.000000023
$2.72M
₿20.78
$102.36M
₿692.01
$92.66M
₿612.49
التنبؤ بسعر Proton(xpr)
487 SingularityNET  AGIX $0.3056
₿0.000014
-0.54 $92.31M
₿19.06K
$0.319
₿0.000015
$0.3051
₿0.000014
$33.35K
₿2.42K
$139.53M
₿20.84K
$92.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 IOST  IOST $0.00351
₿0.00000016
-1.23 $91.41M
₿3.14K
$0.003614
₿0.00000017
$0.003463
₿0.00000016
$8.18M
₿336.36
$91.41M
₿3.14K
$91.41M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Delysium  AGI $0.05176
₿0.0000048
2.65 $91.32M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$3.91M
₿152.15
$155.41M
₿14.52K
$91.32M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Neiro on ETH  NEIRO $0.09084
9.22 $91.11M
$0.09267
$0.08297
$10.68M
$91.11M
$91.11M
التنبؤ بسعر Neiro on ETH(neiro)
492 Biconomy  BICO $0.09429
₿0.000010
6.07 $90.49M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$9.5M
₿667.14
$94.42M
₿11.01K
$90.49M
₿8.19K
التنبؤ بسعر Biconomy(bico)
494 Undeads Games  UDS $0.8901
-0.69 $89.77M
$0.8991
$0.8865
$684.39K
$222.03M
$89.77M
التنبؤ بسعر Undeads Games(uds)
495 Manta Network  MANTA $0.2147
₿0.000039
5.94 $89.57M
₿9.71K
$0.2147
₿0.000040
$0.2016
₿0.000038
$15.21M
₿655.95
$215.12M
₿38.83K
$89.57M
₿9.71K
التنبؤ بسعر Manta Network(manta)
496 AltLayer  ALT $0.02541
₿0.0000080
5.03 $89.45M
₿10.13K
$0.02546
₿0.0000090
$0.02397
₿0.0000080
$17.17M
₿2.27K
$254.53M
₿80.71K
$89.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 Clearpool  CPOOL $0.117
₿0.0000033
1.88 $89.34M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.18M
₿52.84
$117.56M
₿3.36K
$89.34M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 Yield Guild Games  YGG $0.1697
₿0.000018
4.30 $89.23M
₿5.92K
$0.1705
₿0.000019
$0.1614
₿0.000017
$11.6M
₿2.81K
$169.69M
₿18.89K
$89.23M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
499 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.04 $89.1M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.27M
₿13.66
$199M
₿1.3K
$89.1M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
500 Gravity (by Galxe)  G $0.01222
1.23 $88.51M
$0.01235
$0.012
$8.74M
$146.84M
$88.51M
التنبؤ بسعر Gravity (by Galxe)(g)
503 SATS (Ordinals)  SATS $0.00000004175
₿0.0000000000067
6.24 $87.77M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$9.63M
₿527.47
$87.77M
₿14.14K
$87.77M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
504 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.32 $87.72M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$103.82K
₿83
$87.72M
$87.72M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
506 Verge  XVG $0.005268
₿0.00000012
3.39 $87.1M
₿2.07K
$0.005361
₿0.00000015
$0.00506
₿0.00000012
$5.41M
₿1.91K
$87.27M
₿2.07K
$87.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 OKT Chain  OKT $4.87
₿0.00026
1.58 $87.01M
₿4.72K
$4.9
₿0.00027
$4.74
₿0.00026
$331.88K
₿14.93
$87.01M
₿4.72K
$87.01M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 Solidus Ai Tech  AITECH $0.05614
₿0.0000031
3.78 $86.87M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$32.29M
₿115.83
$111.45M
₿6.28K
$86.87M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
510 Stratis  STRAX $0.04362
₿0.0000015
3.95 $86.18M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.29M
₿36.4
$89.45M
$86.18M
₿2.99K
التنبؤ بسعر Stratis(strax)
511 Songbird  SGB $0.0054
₿0.00000018
-1.79 $85.53M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$671.26K
₿5.07
$101.48M
₿3.29K
$85.53M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Ardor  ARDR $0.0855
₿0.0000018
2.63 $85.49M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$5.44M
₿142.69
$85.49M
₿1.81K
$85.49M
₿1.81K
التنبؤ بسعر Ardor(ardr)
513 LON  LON $0.7113
₿0.000012
1.19 $85.46M
₿1.46K
$0.7179
₿0.000012
$0.7011
₿0.000012
$93.64K
₿4.85
$99.91M
₿1.75K
$85.46M
₿1.46K
التنبؤ بسعر LON(lon)
514 Phala Network  PHA $0.1067
₿0.0000035
-0.28 $85.32M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$16.47M
₿149.64
$106.79M
₿3.55K
$85.32M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 MVL  MVL $0.00315
₿0.000000097
-0.40 $84.43M
₿2.4K
$0.003188
₿0.00000010
$0.003128
₿0.000000096
$667.89K
₿90.14
$87.74M
₿2.71K
$84.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,554.07
1.91 $83.91M
$2,582.41
$2,487.01
$35.85M
$83.91M
$83.91M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
519 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
522 Power Ledger  POWR $0.1573
₿0.0000054
2.95 $83.35M
₿2.83K
$0.1574
₿0.0000057
$0.1521
₿0.0000054
$4.23M
₿372.03
$157.25M
₿5.49K
$83.35M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 Audius  AUDIO $0.06224
₿0.0000038
2.78 $83.13M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$6.61M
₿123.83
$83.13M
₿4.7K
$83.13M
₿4.63K
التنبؤ بسعر Audius(audio)
524 API3  API3 $0.6775
₿0.000045
4.07 $83.11M
₿5.14K
$0.68
₿0.000047
$0.6438
₿0.000045
$15.15M
₿308.44
$100.8M
₿5.98K
$83.11M
₿5.14K
التنبؤ بسعر API3(api3)
525 Cetus Protocol  CETUS $0.1025
₿0.0000022
4.38 $82.97M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$14.64M
₿152.7
$102.65M
₿1.11K
$82.97M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
527 Dymension  DYM $0.2664
₿0.000071
5.10 $81.75M
₿11.53K
$0.2664
₿0.000075
$0.2507
₿0.000070
$6.47M
₿338.99
$266.01M
₿71.25K
$81.75M
₿11.53K
التنبؤ بسعر Dymension(dym)
530 Aevo  AEVO $0.08881
₿0.000037
4.37 $80.45M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$16.19M
₿2.09K
$88.91M
₿37.51K
$80.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
531 ZelCash  FLUX $0.2083
₿0.000015
4.43 $80.41M
₿5.33K
$0.2086
₿0.000016
$0.1946
₿0.000015
$6M
₿111.63
$80.42M
₿6.8K
$80.41M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 L2 Standard Bridged WETH (Blast)  WETH $2,552.72
1.64 $80.2M
$2,590.93
$2,496.43
$69.11K
$80.2M
$80.2M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
533 Memecoin  MEME $0.001682
₿0.00000055
7.44 $80.07M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$24.98M
₿1.02K
$116.25M
₿38.43K
$80.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
534 Everipedia  IQ $0.003643
₿0.00000016
0.07 $80.06M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.64M
₿50.34
$80.06M
₿2.98K
$80.06M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0798
₿0.0000013
9.15 $79.75M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$8.67M
₿3.98
$79.75M
₿1.3K
$79.75M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
536 USDX  USDX $0.7137
₿0.000012
0.91 $79.66M
₿1.44K
$0.7201
₿0.000012
$0.7059
₿0.000012
$13.33K
₿4.74
$79.66M
₿1.44K
$79.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 Spell Token  SPELL $0.0004852
₿0.000000016
3.18 $79M
₿2.26K
$0.0004858
₿0.000000017
$0.000464
₿0.000000016
$5.97M
₿146.52
$95.24M
₿3.14K
$79M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Lisk  LSK $0.4084
₿0.000026
3.65 $77.9M
₿3.86K
$0.41
₿0.000027
$0.3923
₿0.000026
$5.07M
₿98.15
$163.39M
$77.9M
₿3.86K
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا