$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1497 Bitrue Coin  BTR $0.03488
₿0.00000088
-0.17 $12.1M
₿253.71
$0.03508
₿0.00000089
$0.03414
₿0.00000084
$1.17M
₿159.75
$27.96M
₿705.8
$12.1M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1499 Hifi Finance  HIFI $0.08092
₿0.000016
0.69 $12.02M
₿1.98K
$0.0828
₿0.000018
$0.07955
₿0.000016
$3.67M
₿384.77
$13.51M
₿2.31K
$12.02M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1500 Botto  BOTTO $0.2584
₿0.000017
5.51 $12.03M
₿767.17
$0.2649
₿0.000019
$0.2436
₿0.000017
$117.42K
₿16.53
$24.14M
₿1.74K
$12.03M
₿767.17
التنبؤ بسعر Botto(botto)
1501 Stader BNBx  BNBX $731.24
₿0.0092
0.46 $12M
₿420.61
$737.75
₿0.0092
$726.41
₿0.0089
$13.11K
₿2.47
$0
$12M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1502 MANEKI  MANEKI $0.001342
0.43 $11.89M
$0.001391
$0.00133
$8.55M
$11.93M
$11.89M
التنبؤ بسعر MANEKI(maneki)
1506 Pibble  PIB $0.0004912
₿0.0000000092
9.60 $11.86M
₿202.33
$0.0004986
₿0.0000000097
$0.0004456
₿0.0000000091
$21.84K
₿0.32
$14.58M
₿274.31
$11.86M
₿202.33
التنبؤ بسعر Pibble(pib)
1507 Wrapped STEAMX  WSTEAMX $0.07914
₿0.00000044
5.61 $11.86M
₿295.37
$0.07914
₿0.00000044
$0.07493
₿0.00000042
$6.73K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1508 Beefy.Finance  BIFI $148.04
₿0.0060
2.98 $11.84M
₿488.28
$150.01
₿0.0062
$143.48
₿0.0057
$561.27K
₿53.67
$11.84M
₿488.28
$11.84M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1512 Samoyedcoin  SAMO $0.002477
₿0.00000014
3.57 $11.8M
₿622.21
$0.002573
₿0.00000015
$0.00239
₿0.00000014
$629.79K
₿16.53
$11.8M
₿706.6
$11.8M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1514 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$29.82
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1515 Vaiot  VAI $0.03098
₿0.0000041
3.83 $11.77M
₿1.32K
$0.03211
₿0.0000045
$0.02984
₿0.0000041
$336.65K
₿22.35
$12.39M
₿1.65K
$11.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1520 Pirate Nation Token  PIRATE $0.05745
-0.99 $11.66M
$0.05832
$0.05545
$2.01M
$56.66M
$11.66M
التنبؤ بسعر Pirate Nation Token(pirate)
1521 Comtech Gold  CGO $106.87
₿0.0011
-0.17 $11.65M
₿156.14
$107.66
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1523 KONDUX  KNDX $0.02096
₿0.0000011
10.18 $11.49M
₿620.21
$0.02244
₿0.0000012
$0.01896
₿0.0000011
$49.68K
₿4.69
$19.78M
₿1.08K
$11.49M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1524 Propbase  PROPS $0.02748
₿0.0000028
0.76 $11.53M
₿995.45
$0.02751
₿0.0000035
$0.0267
₿0.0000028
$2.21M
₿17.69
$32.98M
₿3.47K
$11.53M
₿995.45
التنبؤ بسعر Propbase(props)
1527 DexNet  DEXNET $0.02877
₿0.00000063
-0.25 $11.52M
₿0
$0.02889
₿0.00000064
$0.02857
₿0.00000062
$109.05K
₿12.73
$86.35M
₿141.12
$11.52M
₿0
التنبؤ بسعر DexNet(dexnet)
1528 Foxsy AI  FOXSY $0.01702
-0.08 $11.49M
$0.01749
$0.01695
$1.07M
$33.76M
$11.49M
التنبؤ بسعر Foxsy AI(foxsy)
1531 Aura Finance  AURA $0.2286
₿0.000010
8.33 $11.35M
₿487.72
$0.2312
₿0.000011
$0.2106
₿0.000010
$26.04K
₿0.47
$18.37M
₿748.66
$11.35M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1532 Kleros  PNK $0.01567
₿0.00000043
7.05 $11.34M
₿316.59
$0.01578
₿0.00000043
$0.01463
₿0.00000041
$194.75K
₿4.52
$12.61M
₿339.52
$11.34M
₿316.59
التنبؤ بسعر Kleros(pnk)
1533 WazirX  WRX $0.02501
₿0.0000045
17.93 $11.41M
₿1.91K
$0.02558
₿0.0000045
$0.02022
₿0.0000041
$141.62K
₿0.76
$24.99M
₿4.19K
$11.41M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1534 KLEVA  KLEVA $0.1644
₿0.0000024
-0.06 $11.33M
₿133.34
$0.174
₿0.0000024
$0.1634
₿0.0000023
$23.43K
₿0.46
$11.33M
₿185.89
$11.33M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9598
₿0.0000088
$0.9271
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Dmail Network  DMAIL $0.1132
₿0.000012
0.22 $11.27M
₿383.03
$0.1201
₿0.000012
$0.1066
₿0.000011
$1.66M
₿91.46
$22.62M
₿2.4K
$11.27M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1537 lmeow  LMEOW $0.0112
₿0.00000031
13.27 $11.19M
₿313.62
$0.01209
₿0.00000041
$0.009624
₿0.00000031
$226.02K
₿10.51
$11.19M
₿313.62
$11.19M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1538 Avalaunch  XAVA $0.2449
₿0.000016
4.75 $11.23M
₿618.3
$0.2483
₿0.000017
$0.2323
₿0.000016
$491.87K
₿6.97
$24.44M
₿1.66K
$11.23M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1540 Trias Token  TRIAS $1.12
₿0.00016
3.12 $11.15M
₿1.67K
$1.16
₿0.00018
$1.08
₿0.00016
$241.8K
₿25.34
$11.15M
₿1.67K
$11.15M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1541 Streamr  DATA $0.01454
₿0.0000010
4.89 $11.16M
₿833.95
$0.01465
₿0.0000011
$0.0138
₿0.0000010
$2.15M
₿43.02
$14.56M
₿1.09K
$11.16M
₿833.95
التنبؤ بسعر Streamr(data)
1542 Alvara Protocol  ALVA $0.1698
₿0.000010
-2.13 $11.13M
₿43.68
$0.2063
₿0.000011
$0.1641
₿0.000010
$518.86K
₿2.5
$33.85M
₿2.04K
$11.13M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1545 Aleph  ALEPH $0.05911
₿0.0000034
1.61 $11.01M
₿649.95
$0.0616
₿0.0000046
$0.05817
₿0.0000029
$410.05K
₿175.09
$29.53M
₿1.74K
$11.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1546 Tokocrypto  TKO $0.147
₿0.0000088
3.71 $11.04M
₿661.22
$0.1498
₿0.0000089
$0.1415
₿0.0000086
$1.41M
₿62.15
$73.62M
₿4.41K
$11.04M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1548 ValleyDAO  GROW $0.3663
₿0.000021
-4.89 $11.01M
₿135.23
$0.4117
₿0.000021
$0.3411
₿0.000018
$46.67K
₿1.01
$11.01M
₿638.19
$11.01M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1552 Swarm  BZZ $0.1683
₿0.0000082
0.63 $10.63M
₿524.1
$0.1743
₿0.0000082
$0.1654
₿0.0000080
$200.32K
₿15.67
$10.63M
₿524.1
$10.63M
₿524.1
التنبؤ بسعر Swarm(bzz)
1554 Ambire Wallet  WALLET $0.01523
₿0.00000041
8.20 $10.85M
₿230.17
$0.01537
₿0.00000042
$0.01407
₿0.00000038
$551.33K
₿8.59
$10.92M
₿231.72
$10.85M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 MixMarvel  MIX $0.001108
₿0.000000045
2.33 $10.77M
₿317.2
$0.00115
₿0.000000047
$0.001063
₿0.000000042
$944.57K
₿3.04
$11.09M
₿454.22
$10.77M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1556 Polimec  PLMC $0.1703
₿0.0000058
-11.97 $10.76M
₿0
$0.1981
₿0.0000059
$0.1714
₿0.0000055
$63.9K
₿1.3
$17.04M
₿581.21
$10.76M
₿0
التنبؤ بسعر Polimec(plmc)
1557 Helium IOT  IOT $0.0004492
₿0.000000018
-0.88 $10.83M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$3.01K
₿0.42
$89.84M
₿3.62K
$10.83M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1560 Switch Token  SWITCH $0.000242
₿0.000000010
7.88 $10.8M
₿0
$0.0002416
₿0.000000010
$0.0002239
₿0.0000000096
$11.21K
₿13.77
$12.1M
₿33.67
$10.8M
₿0
التنبؤ بسعر Switch Token(switch)
1563 f(x) Coin  FX $0.1615
₿0.0000028
1.77 $10.7M
₿2.03K
$0.1659
₿0.0000030
$0.1587
₿0.0000028
$524.97K
₿39.52
$10.7M
₿2.03K
$10.7M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1565 Pocketcoin  PKOIN $0.9388
₿0.0000074
-1.63 $10.72M
₿85.2
$0.9567
₿0.0000077
$0.9379
₿0.0000065
$89.69K
₿1.7
$11.54M
₿91.66
$10.72M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1567 StorX  SRX $0.05541
₿0.00000058
-2.04 $10.67M
₿264.61
$0.05666
₿0.00000058
$0.0552
₿0.00000056
$2.02M
₿10.79
$33.42M
₿346.52
$10.67M
₿264.61
التنبؤ بسعر StorX(srx)
1571 Dione  DIONE $0.001049
₿0.00000026
-8.84 $10.68M
₿2.5K
$0.001171
₿0.00000027
$0.0009936
₿0.00000024
$440.73K
₿64.88
$14.14M
₿2.62K
$10.68M
₿2.5K
التنبؤ بسعر Dione(dione)
1574 OBSERVER Coin  OBSR $0.001718
₿0.000000037
3.79 $10.66M
₿228.29
$0.001769
₿0.000000040
$0.001655
₿0.000000037
$82.58K
₿6.98
$24.05M
₿532.05
$10.66M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1575 Nimiq  NIM $0.0008109
₿0.000000022
3.35 $10.66M
₿265.66
$0.0008153
₿0.000000023
$0.0007685
₿0.000000020
$304.06K
₿4.86
$10.89M
₿200.87
$10.66M
₿265.66
التنبؤ بسعر Nimiq(nim)
1578 Goldcoin  GLC $0.009226
₿0.00000013
-4.57 $10.57M
₿150.84
$0.009815
₿0.00000013
$0.009225
₿0.00000012
$2.07
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006769
₿0.000000062
$0.006344
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 JetTon Games  JETTON $0.1925
₿0.000045
0.24 $10.33M
₿0
$0.1964
₿0.000046
$0.1914
₿0.000041
$27.88K
₿24.88
$16.04M
₿4.53K
$10.33M
₿0
التنبؤ بسعر JetTon Games(jetton)
1582 Tensorplex Staked TAO  STTAO $521.6
₿0.0092
2.52 $10.53M
₿226.01
$533.82
₿0.0093
$504.86
₿0.0080
$131.46K
₿3.54
$10.53M
₿226.01
$10.53M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1583 Streamr XDATA  XDATA $0.01506
₿0.0000011
4.39 $10.5M
₿766.29
$0.0152
₿0.0000011
$0.01308
₿0.0000010
$152.7
₿5.75
$14.86M
₿1.09K
$10.5M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1584 PAID Network  PAID $0.02114
₿0.0000029
11.10 $10.53M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$63K
₿14.89
$12.47M
₿1.75K
$10.53M
₿849.37
التنبؤ بسعر PAID Network(paid)
1585 XSGD  XSGD $0.7778
₿0.000010
-0.22 $10.52M
₿544.64
$0.7824
₿0.000010
$0.7733
₿0.000010
$22.59M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1587 FEED EVERY GORILLA  FEG $0.0001077
₿0.000000010
4.33 $10.47M
₿507.12
$0.0001078
₿0.000000010
$0.0001033
₿0.0000000099
$627.85K
₿5.18
$10.47M
₿507.12
$10.47M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1588 ChainSwap  CSWAP $0.01097
₿0.0000019
4.81 $10.45M
₿0
$0.01108
₿0.0000021
$0.01044
₿0.0000017
$18.4K
₿40.57
$10.97M
₿1.9K
$10.45M
₿0
التنبؤ بسعر ChainSwap(cswap)
1591 Lazio Fan Token  LAZIO $0.8736
₿0.000052
2.30 $10.42M
₿439.39
$0.8914
₿0.000054
$0.8483
₿0.000050
$2.41M
₿86.44
$34.94M
₿2.1K
$10.42M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1592 iMe Lab  LIME $0.01381
₿0.0000013
6.21 $10.41M
₿570.75
$0.01381
₿0.0000013
$0.0129
₿0.0000013
$589.85K
₿48.99
$13.75M
₿1.32K
$10.41M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06643
₿0.00000060
$0.06643
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Aladdin DAO  ALD $0.06943
₿0.00000088
10.83 $10.4M
₿132.71
$0.06946
₿0.00000094
$0.06246
₿0.00000082
$139.56K
₿26.55
$10.41M
₿132.85
$10.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1594 NuNet  NTX $0.0139
₿0.0000010
5.66 $10.29M
₿660.21
$0.01442
₿0.0000011
$0.01313
₿0.0000010
$168.7K
₿3.3
$13.9M
₿1.06K
$10.29M
₿660.21
التنبؤ بسعر NuNet(ntx)
1598 Hoppy  HOPPY $0.00002434
7.65 $10.24M
$0.00002513
$0.0000226
$2.06M
$10.24M
$10.24M
التنبؤ بسعر Hoppy(hoppy)
1601 Orion Protocol  ORN $0.2965
₿0.000031
7.82 $10.2M
₿1.08K
$0.3005
₿0.000033
$0.2735
₿0.000030
$24.59K
₿168.01
$29.63M
₿3.13K
$10.2M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1602 BLUB  BLUB $0.00000003023
1.40 $10.12M
$0.00000003142
$0.00000002972
$117.06K
$12.72M
$10.12M
التنبؤ بسعر BLUB(blub)
1603 NFTX  NFTX $24.3
₿0.00026
6.93 $10.21M
₿110.33
$24.84
₿0.00028
$22.65
₿0.00026
$375.19
₿0.94
$15.79M
₿170.75
$10.21M
₿110.33
التنبؤ بسعر NFTX(nftx)
1605 Sidus  SIDUS $0.0009219
₿0.00000015
10.91 $10.21M
₿1.68K
$0.0009682
₿0.00000016
$0.0008312
₿0.00000015
$936.2K
₿27.98
$17.43M
₿3.37K
$10.21M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1609 Sovryn  SOV $0.1656
₿0.000034
1.35 $10.18M
₿2.07K
$0.1667
₿0.000035
$0.1633
₿0.000033
$117.97K
₿5.79
$16.57M
₿3.46K
$10.18M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1610 Juventus Fan Token  JUV $1.06
₿0.000048
1.82 $10.17M
₿304.58
$1.07
₿0.000047
$1.03
₿0.000041
$4.15M
₿216.9
$21.13M
₿968.51
$10.17M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1611 Sturdy  STRDY $0.5022
₿0.000015
6.30 $10.25M
₿76.02
$0.5305
₿0.000016
$0.4538
₿0.000015
$174.69K
₿2.05
$50.22M
₿1.5K
$10.25M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1613 Metahero  HERO $0.001079
₿0.000000072
0.20 $10.1M
₿569.13
$0.001099
₿0.000000072
$0.001075
₿0.000000070
$143.93K
₿20.73
$10.54M
₿706.6
$10.1M
₿569.13
التنبؤ بسعر Metahero(hero)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5992
₿0.0000054
$0.5774
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 KYVE Network  KYVE $0.01074
₿0.0000012
-0.48 $10.09M
₿678.3
$0.01096
₿0.0000013
$0.0107
₿0.0000012
$133.27K
₿0.55
$13.01M
₿1.39K
$10.09M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1617 Karate Combat  KARATE $0.0001506
₿0.000000048
5.29 $10.04M
₿422.1
$0.000152
₿0.000000050
$0.0001428
₿0.000000048
$183.58K
₿5.4
$16.57M
₿5.34K
$10.04M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002666
₿0.000000024
$0.002449
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1618 BFG Token  BFG $0.0164
₿0.00000023
1.32 $10.12M
₿0
$0.01639
₿0.00000024
$0.01607
₿0.00000023
$35.54K
₿0.55
$54.35M
₿1.2K
$10.12M
₿0
التنبؤ بسعر BFG Token(bfg)
1623 REN  REN $0.009982
₿0.0000013
0.79 $9.99M
₿1.37K
$0.01041
₿0.0000014
$0.009905
₿0.0000013
$1.18M
₿273.18
$9.99M
₿1.37K
$9.99M
₿1.37K
التنبؤ بسعر REN(ren)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.26
₿0.0011
$115.91
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 ZTX  ZTX $0.002363
₿0.00000027
8.01 $9.97M
₿647.98
$0.00253
₿0.00000029
$0.002187
₿0.00000027
$432.71K
₿16.72
$23.71M
₿2.79K
$9.97M
₿647.98
التنبؤ بسعر ZTX(ztx)
1626 Defi.money  MONEY $0.9909
-0.59 $9.98M
$0.9986
$0.9878
$22.23K
$9.98M
$9.98M
التنبؤ بسعر Defi.money(money)
1627 OPEN Ticketing Ecosystem  OPN $0.0004349
₿0.000000045
25.38 $9.97M
₿284.09
$0.0004588
₿0.000000057
$0.0003183
₿0.000000044
$205.19K
₿5.25
$9.97M
₿284.09
$9.97M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1628 StakeWise  SWISE $0.01763
₿0.00000048
10.16 $9.88M
₿204.21
$0.01788
₿0.00000048
$0.01594
₿0.00000047
$19.71K
₿0.01
$17.66M
₿481.2
$9.88M
₿204.21
التنبؤ بسعر StakeWise(swise)
1631 Tenset  10SET $0.05912
₿0.000020
1.08 $9.86M
₿3.39K
$0.05997
₿0.000020
$0.05772
₿0.000016
$213.5K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
التنبؤ بسعر Tenset(10set)
1635 Manchester City Fan Token  CITY $1.05
₿0.000058
2.84 $9.75M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.21M
₿103.82
$20.77M
₿1.17K
$9.75M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1636 Boba Oppa  BOBAOPPA $0.0004861
₿0.0000000081
-13.37 $9.72M
₿0
$0.0005877
₿0.0000000082
$0.0004094
₿0.0000000063
$4.14K
₿8.47
$9.72M
₿811.62
$9.72M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1639 Solcasino Token  SCS $0.001574
₿0.00000029
2.79 $9.7M
₿937.8
$0.001576
₿0.00000031
$0.001512
₿0.00000028
$9.74K
₿9.34
$9.7M
₿2.05K
$9.7M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1640 Bytecoin  BCN $0.00006621
₿0.00000000048
-49.74 $9.7M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$88.01K
₿0.25
$9.7M
₿88.38
$9.7M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1643 OX Coin  OX $0.001167
₿0.00000019
64.00 $9.69M
₿725.78
$0.001299
₿0.00000020
$0.0007118
₿0.00000018
$922.04K
₿4.23
$9.69M
₿725.78
$9.69M
₿725.78
التنبؤ بسعر OX Coin(ox)
1644 Skey Network  SKEY $0.01345
₿0.00000071
1.79 $9.7M
₿202.75
$0.01405
₿0.00000071
$0.01296
₿0.00000067
$113.6K
₿3.49
$13.46M
₿712.8
$9.7M
₿202.75
التنبؤ بسعر Skey Network(skey)
1645 Coupon Assets  CA $0.5263
₿0.0000093
1.43 $9.68M
₿116.32
$0.5326
₿0.0000093
$0.5187
₿0.0000089
$8.25M
₿69
$142.11M
₿2.54K
$9.68M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1646 Hathor  HTR $0.02102
₿0.0000016
8.33 $9.74M
₿421.59
$0.02111
₿0.0000017
$0.01937
₿0.0000016
$142.52K
₿12.73
$18.28M
₿1.46K
$9.74M
₿421.59
التنبؤ بسعر Hathor(htr)
1647 Chain Games  CHAIN $0.02539
₿0.00000025
0.98 $9.65M
₿86.22
$0.02664
₿0.00000025
$0.02341
₿0.00000023
$48.56K
₿0.92
$12.54M
₿127.28
$9.65M
₿86.22
التنبؤ بسعر Chain Games(chain)
1648 Pluton  PLU $0.6891
₿0.000083
1.45 $9.65M
₿506.26
$0.699
₿0.000086
$0.6697
₿0.000080
$170.46K
₿15.33
$13.79M
₿1.67K
$9.65M
₿506.26
التنبؤ بسعر Pluton(plu)
1650 Clore.ai  CLORE $0.01777
₿0.0000034
0.06 $9.64M
₿1.11K
$0.01816
₿0.0000037
$0.01749
₿0.0000033
$3.87M
₿51.33
$9.7M
₿1.12K
$9.64M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1652 Thales  THALES $0.1545
₿0.0000046
5.91 $9.59M
₿251.12
$0.1605
₿0.0000047
$0.1458
₿0.0000046
$24.8K
₿1.62
$15.57M
₿453.28
$9.59M
₿251.12
التنبؤ بسعر Thales(thales)
1653 Nexa  NEXA $0.00000117
₿0.000000000081
1.98 $9.59M
₿419.45
$0.000001179
₿0.000000000085
$0.000001129
₿0.000000000078
$17.62K
₿5.08
$9.59M
₿419.45
$9.59M
₿419.45
التنبؤ بسعر Nexa(nexa)
1654 Thought  THT $0.01799
₿0.0000012
21.55 $9.55M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$23.23K
₿0.61
$27.87M
₿1.78K
$9.55M
₿542.65
التنبؤ بسعر Thought(tht)
1655 AVAX HAS NO CHILL  NOCHILL $0.006128
₿0.00000022
-1.86 $9.51M
₿348.28
$0.00632
₿0.00000024
$0.005691
₿0.00000021
$275.38K
₿8.68
$9.51M
₿348.28
$9.51M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1657 Hydro Protocol  HDRO $0.02794
₿0.0000059
0.50 $9.47M
₿716.53
$0.02882
₿0.0000059
$0.02773
₿0.0000055
$189.95K
₿4.69
$27.94M
₿5.93K
$9.47M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1659 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$385.59K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 BMX  BMX $3.33
₿0.000029
60.80 $9.39M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$239.14K
₿1.08
$9.39M
₿296.08
$9.39M
₿35.4
التنبؤ بسعر BMX(bmx)
1662 Agoric  BLD $0.01409
₿0.0000018
0.04 $9.42M
₿1.21K
$0.01559
₿0.0000020
$0.0136
₿0.0000017
$420.7K
₿6.22
$14.85M
₿1.98K
$9.42M
₿1.21K
التنبؤ بسعر Agoric(bld)
1664 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
4.63 $9.36M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$183.5K
₿31.87
$9.36M
₿570.61
$9.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا