صفحة النتائج 32 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem

Saakuru Ecosystem (3573)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7819	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.99	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7824	Bruh BRUH	$0.00004204	-0.32	$42.07K	$0.00004227	$0.00004206	$2.88	$42.07K	$42.07K
7838	YOUR AI YOURAI	$0.0009025 ₿0.0000024	-5.89	$41.61K ₿114.49	$0.0009637 ₿0.0000027	$0.0009024 ₿0.0000024	$107.06K ₿15.1	$902.67K ₿2.48K	$41.61K ₿114.49
7848	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01202 ₿0.00000011	$0.01073 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7868	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3141 ₿0.0000029	$0.3056 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7872	LIT LIT	$0.0000008005 ₿0.00000000061	-1.34	$40.89K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008001 ₿0.00000000060	$62.86 ₿0.01	$80.01K ₿61.37	$40.89K ₿31.36
7876	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.75	$40.78K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$59.56K ₿0.46	$68.68K	$40.78K ₿21.98
7878	hit meeee upp HMU	$0.00004083	-1.30	$40.78K	$0.0000436	$0.00004063	$10.36	$40.78K	$40.78K
7879	Insane Labz (Sol) LABZ	$0.0008202	2.64	$40.77K	$0.0008381	$0.0007951	$8.43K	$40.77K	$40.77K
7910	APES APES	$0.00003987	-1.50	$39.68K	$0.00004254	$0.00003967	$440.67	$39.68K	$39.68K
7926	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01562 ₿0.00000014	$0.0141 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7931	PolkaBridge PBR	$0.0005402 ₿0.00000098	-63.26	$39.01K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.87K ₿19.14	$40.49K ₿73.98	$39.01K ₿71.06
7935	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7950	ArthSwap ARSW	$0.00003848 ₿0.000000025	-2.88	$38.1K ₿24.52	$0.00003975 ₿0.000000025	$0.00003848 ₿0.000000024	$1.64 ₿0.15	$38.1K ₿25.7	$38.1K ₿24.52
7953	Cyberpunk City CYBER	$0.001013 ₿0.0000022	-4.45	$38.01K ₿75.37	$0.001065 ₿0.0000023	$0.001013 ₿0.0000022	$30.96 ₿0.23	$95.26K ₿209.8	$38.01K ₿75.37
7963	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05207 ₿0.00000048	$0.04769 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7982	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7985	Wasder WAS	$0.00006601 ₿0.00000026	-1.48	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$51.57K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7994	Sonic Solana SONIC	$0.00003674	1.18	$36.75K	$0.0000386	$0.00003632	$24.71	$36.75K	$36.75K
8011	Smilek SMILEK	$0.00000001818 ₿0.000000000078	-1.28	$36.29K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001809 ₿0.000000000053	$5.23 ₿2.85	$36.29K ₿156.19	$36.29K ₿156.19
8012	Wall Street Games WSG	$0.00004843 ₿0.00000054	1.85	$36.3K ₿0	$0.00005233 ₿0.00000061	$0.00004644 ₿0.00000054	$311.85 ₿1.41	$36.3K ₿272.92	$36.3K ₿0
8071	sunlion SUNLION	$0.00003469	0.32	$34.69K	$0.00003474	$0.00003457	$33.21	$34.69K	$34.69K
8108	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8109	KOLT $KOLT	$0.00003351	-1.16	$33.51K	$0.00003669	$0.00003334	$448.22	$33.51K	$33.51K
8129	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	-1.33	$33.1K ₿27.31	$0.002249 ₿0.0000019	$0.002075 ₿0.0000017	$108.56K ₿0	$1.1M ₿910.37	$33.1K ₿27.31
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002325 ₿0.000000021	$0.002163 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8158	Hector Network HEC	$0.0134 ₿0.00010	-5.41	$32.51K ₿250.89	$0.01467 ₿0.00010	$0.01337 ₿0.00010	$9.19 ₿0	$42.41K ₿327.36	$32.51K ₿250.89
8172	Doogle DOOGLE	$0.00003203	-6.07	$32.22K	$0.00003423	$0.00003207	$49.22	$32.22K	$32.22K
8189	Roseon ROSX	$0.0003557 ₿0.00000032	1.40	$31.9K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$47.93 ₿3.41	$31.9K ₿29.68	$31.9K ₿29.68
8201	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8221	Grizzly Honey GHNY	$0.02278 ₿0.000039	0.26	$31.28K ₿52.04	$0.02292 ₿0.000039	$0.0227 ₿0.000037	$5.88 ₿0.25	$31.28K ₿52.04	$31.28K ₿52.04
8247	DuckyDuck DUCKY	$0.0001534	-0.01	$30.65K	$0.0001542	$0.0001524	$18.63	$30.65K	$30.65K
8248	Decentral Games (Old) DG	$0.9819 ₿0.00037	-0.25	$30.64K ₿11.79	$0.9844 ₿0.00039	$0.9828 ₿0.00037	$79.19 ₿0	$981.97K ₿377.73	$30.64K ₿11.79
8253	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3332 ₿0.0000031	$0.3162 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8270	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8276	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.51	$30.04K ₿84.46	$0.0001558 ₿0.00000045	$0.0001533 ₿0.00000042	$34.89 ₿1.2	$32.21K ₿90.78	$30.04K ₿84.46
8285	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8290	DOTZ DOTZ	$0.00006441	28.04	$29.82K	$0.00006558	$0.00005004	$2.6K	$49.08K	$29.82K
8317	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3822 ₿0.0000035	$0.3492 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8318	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8320	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8321	Cats N Cars CNC	$0.00004063	4.15	$29.3K	$0.0000416	$0.00003894	$4.22	$40.64K	$29.3K
8327	Dechat DECHAT	$0.007848 ₿0.000027	21.26	$29.06K ₿100.41	$0.02621 ₿0.000028	$0.006029 ₿0.000026	$91.54K ₿158.8	$196.21K ₿678.05	$29.06K ₿100.41
8337	QHUB QHUB	$0.0002094 ₿0.0000019	-12.23	$28.75K ₿90.61	$0.0002546 ₿0.0000020	$0.0002 ₿0.0000016	$57.57K ₿6.72	$209.57K ₿1.97K	$28.75K ₿90.61
8340	Verox VRX	$1.27 ₿0.00069	20.96	$28.68K ₿15.66	$1.3 ₿0.00077	$1.04 ₿0.00066	$232.9 ₿0.62	$60.18K ₿32.85	$28.68K ₿15.66
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08674 ₿0.00000081	$0.0829 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8351	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003007 ₿0.000000028	$0.002878 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8408	MetaMAFIA MAF	$0.00009895 ₿0.00000095	4.31	$27.59K ₿0	$0.0001085 ₿0.00000096	$0.00009477 ₿0.00000089	$56.69K ₿0.29	$49.47K ₿481.68	$27.59K ₿0
8439	YOUNES YOUNES	$0.00002688	-0.96	$26.88K	$0.00002871	$0.00002674	$11.87	$26.88K	$26.88K
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01579 ₿0.00000014	$0.01437 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8459	Donkey King DOKY	$0.000003069	6.02	$26.62K	$0.00000312	$0.000002889	$248.57	$26.62K	$26.62K
8479	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8486	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003823 ₿0.0000000035	$0.0003681 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8490	Moth MOTH	$0.00002585	-0.32	$25.87K	$0.00002737	$0.00002583	$146.69	$25.87K	$25.87K
8573	Bill the Bear BILL	$0.00000002701	-1.42	$24.01K	$0.00000002931	$0.00000002688	$322.8	$24.01K	$24.01K
8587	FOMO BULL CLUB FOMO	$0.0000004435	3.94	$23.85K	$0.0000004436	$0.0000004264	$109.23	$44.36K	$23.85K
8592	Anime ANIME	$0.00002379 ₿0.000000042	11.34	$23.8K ₿0	$0.00002451 ₿0.000000048	$0.00002137 ₿0.000000042	$101.82 ₿2.78	$23.8K	$23.8K ₿0
8597	Hootchain HOOT	$0.011	-0.01*	$23.71K	$0.011	$0.011	$15.19	$23.75K	$23.71K
8627	Effect Network EFX	$0.0001127 ₿0.00000039	-2.83	$23.29K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.19 ₿0	$73.25K ₿256.72	$23.29K ₿81.62
8628	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8657	Param PARAM	$0.00008804	0.30	$22.8K	$0.00008804	$0.00008773	$264.29	$176.08K	$22.8K
8671	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.411 ₿0.0000038	$0.3833 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.0755 ₿0.00000070	$0.06994 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8698	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01773 ₿0.00000016	$0.01684 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8721	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8742	Etheism E	$20.98	-1.05	$20.98K	$21.21	$20.97	$18.41	$20.98K	$20.98K
8762	Metapro MPRO	$0.00121	-0.78	$20.6K	$0.001276	$0.001209	$32.7K	$78.79K	$20.6K
8768	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8781	Buttercat BUTT	$0.00002031	-3.11	$20.31K	$0.00002148	$0.00002027	$687.6	$20.31K	$20.31K
8786	VENKO $VENKO	$0.00000003365	-1.92	$20.21K	$0.00000003621	$0.00000003368	$4.44	$33.84K	$20.21K
8858	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005062 ₿0.000000047	$0.004536 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8860	FUKU FUKU	$0.00000004574	-4.82	$19.25K	$0.00000004805	$0.00000004571	$247.97	$19.25K	$19.25K
8911	MooCat [OLD] MOOCAT	$0.0000205	4.04	$18.45K	$0.00002105	$0.0000197	$47.01	$18.45K	$18.45K
8912	NFTBooks NFTBS	$0.000000000346 ₿0.00000000000038	-0.78	$18.43K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.94 ₿0.44	$34.55K ₿38.8	$18.43K ₿26.2
8934	Future Protocol FUTURE	$0.00001588 ₿0.000000020	-0.31	$18.18K ₿0	$0.00001593 ₿0.000000025	$0.0000158 ₿0.000000019	$16.36 ₿0.22	$18.18K ₿23.01	$18.18K ₿0
8942	Zaros ZRS	$0.0001818	0.51	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8950	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1224 ₿0.0000011	$0.1181 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8960	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8985	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8992	4TRUMP 4WIN	$0.0003713	4.04	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
9008	SaTT SATT	$0.00000406 ₿0.0000000019	-0.01*	$17.26K ₿8.39	$0.00000406 ₿0.0000000019	$0.00000406 ₿0.0000000019	$5.08 ₿0	$81.22K ₿39.5	$17.26K ₿8.39
9083	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9084	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9112	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9141	Nemesis Downfall ND	$0.0000009137 ₿0.0000000033	-1.11	$15.61K ₿33.65	$0.0000009278 ₿0.0000000034	$0.0000009135 ₿0.0000000030	$53.17 ₿1.58	$17.64K ₿66.59	$15.61K ₿33.65
9150	Franklin FLY	$0.00002973 ₿0.000000032	-5.06	$15.45K ₿16.9	$0.00008354 ₿0.000000037	$0.00002886 ₿0.000000032	$197.17 ₿4.79	$49.83K ₿54.52	$15.45K ₿16.9
9156	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.0000261 ₿0.00000000024	$0.00002357 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9163	SLIME SLIME	$0.00001724	-2.13	$15.32K	$0.0000187	$0.00001715	$86.2	$15.32K	$15.32K
9176	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9180	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.71 ₿0.000016	$1.63 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9214	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0.0000147	$0.0000147	$1.81	$14.71K	$14.71K
9241	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06816 ₿0.00000064	$0.06512 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9255	Rowan Coin RWN	$0.00007302 ₿0.0000031	3.11	$14.24K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$594.31 ₿13.61	$39.8K ₿1.74K	$14.24K ₿621.37
9261	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9282	GOOFY GOOFY	$0.00001387	1.38	$13.88K	$0.00001433	$0.00001359	$31.58	$13.88K	$13.88K
9348	Drunk Chicken Centipede DCC	$0.00001311	-2.62	$13.18K	$0.00001433	$0.00001311	$199.82	$13.18K	$13.18K
9367	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9393	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0254 ₿0.00000023	$0.02375 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9398	Quantum Network QSWAP	$0.00000126	0	$12.62K	$0	$0	$9.88	$12.62K	$12.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}