$3.43T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 60.85%     ETH 8.73%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5883 OATH  OATH $0.0009183
₿0.00000034
1.30 $157.41K
₿50.67
$0.0009446
₿0.00000035
$0.0009066
₿0.00000033
$11.01
₿0.28
$157.52K
₿56.27
$157.41K
₿50.67
التنبؤ بسعر OATH(oath)
5884 Florence Finance Medici  FFM $0.0007605
₿0.0000011
-3.96 $157.26K
₿97.45
$0.0008088
₿0.0000014
$0.0007586
₿0.0000011
$14.21
₿4.88
$760.51K
₿1.17K
$157.26K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5888 bloXmove (ERC20)  BLXM $0.009292
₿0.0000030
-0.17 $156.9K
₿51.35
$0.009367
₿0.0000030
$0.009292
₿0.0000027
$25.16
₿5.51
$464.64K
₿152.06
$156.9K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5889 Young Boys Fan Token  YBO $0.137
₿0.0000065
0.99 $156.88K
₿12.5
$0.1398
₿0.0000071
$0.1356
₿0.0000063
$3.08
₿0
$685.02K
₿32.97
$156.88K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5895 Sao Paulo FC Fan Token  SPFC $0.05045
₿0.0000075
0.98 $156.13K
₿16.41
$0.05077
₿0.0000076
$0.04979
₿0.0000073
$91.12K
₿0.6
$1.01M
₿150.09
$156.13K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5898 White Whale  WHALE $0.0002776
₿0.00000041
-2.20 $155.42K
₿174.13
$0.0002863
₿0.00000041
$0.0002647
₿0.00000040
$185.31
₿2.18
$183.11K
₿246.81
$155.42K
₿174.13
التنبؤ بسعر White Whale(whale)
5905 Metchain  MET $0.009986
₿0.0000018
-1.09 $154.9K
₿0
$0.01018
₿0.0000022
$0.009985
₿0.0000015
$2.57
₿0.13
$379.87K
₿59.11
$154.9K
₿0
التنبؤ بسعر Metchain(met)
5909 Cramer Coin  $CRAMER $0.0001824
₿0.0000000095
0.78 $154.49K
₿8.11
$0.0001847
₿0.000000013
$0.0001805
₿0.0000000094
$16.82
₿0.32
$182.49K
₿9.58
$154.49K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5912 Fodl Finance  FODL $0.0004063
₿0.000000017
-2.00 $154.25K
₿6.54
$0.0004232
₿0.000000017
$0.0004055
₿0.000000016
$1.17K
₿0.04
$407.38K
₿17.28
$154.25K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5917 Comsats  CSAS $0.0001535
₿0.00000015
3.21 $153.58K
₿153.5
$0.0001563
₿0.00000015
$0.0001487
₿0.00000013
$24.02K
₿11.31
$153.58K
₿153.5
$153.58K
₿153.5
التنبؤ بسعر Comsats(csas)
5921 Base Protocol  BASE $0.3179
₿0.000073
-0.88 $152.81K
₿35.25
$0.3331
₿0.000077
$0.3093
₿0.000069
$26.36K
₿1.76
$223.3K
₿51.52
$152.81K
₿35.25
التنبؤ بسعر Base Protocol(base)
5925 Giddy  GIDDY $0.0001524
₿0.000000083
1.53 $152.49K
₿83.16
$0.0001526
₿0.000000083
$0.0001495
₿0.000000081
$620.48
₿0.19
$152.49K
₿83.16
$152.49K
₿83.16
التنبؤ بسعر Giddy(giddy)
5926 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08181
₿0.00000077
$0.06738
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5928 ZELIX  ZELIX $0.00002699
₿0.0000000082
6.29 $152.29K
₿33.67
$0.00002746
₿0.0000000091
$0.00002476
₿0.0000000080
$28.88K
₿15.41
$269.87K
₿82.29
$152.29K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5935 LUBE  LUBE $0.0000022
₿0.0000000035
2.90 $151.52K
₿244.84
$0.0000022
₿0.0000000039
$0.00000212
₿0.0000000031
$2.64
₿2.16
$151.52K
₿244.84
$151.52K
₿244.84
التنبؤ بسعر LUBE(lube)
5947 Natus Vincere Fan Token  NAVI $0.08598
₿0.0000063
-4.77 $150.16K
₿13.86
$0.09042
₿0.0000068
$0.08588
₿0.0000063
$28.15
₿0
$429.93K
₿31.79
$150.16K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5961 Plasma Finance  PPAY $0.0001565
₿0.000000022
1.23 $148.62K
₿21.17
$0.0001601
₿0.000000022
$0.0001545
₿0.000000019
$334.6
₿0.01
$156.45K
₿22.28
$148.62K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002128
₿0.000000020
$0.002027
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5966 HarambeCoin  HARAMBE $0.0000001491
₿0.00000000023
-1.78 $148.78K
₿0
$0.0000001521
₿0.00000000024
$0.0000001481
₿0.00000000023
$32.41
₿0.15
$149.35K
₿235.68
$148.78K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5967 CatSolHat  SOLCAT $0.002118
-2.83 $148.24K
$0.00218
$0.002111
$34.43K
$148.24K
$148.24K
التنبؤ بسعر CatSolHat(solcat)
5968 Bitnet  BTN $0.03182
₿0.0000033
-0.13 $148.06K
₿6.3
$0.03186
₿0.0000035
$0.03161
₿0.0000028
$134.33K
₿0.46
$148.41K
$148.06K
₿6.3
التنبؤ بسعر Bitnet(btn)
5974 Vibing Cat  VCAT $0.1205
₿0.000046
2.63 $147.37K
₿0
$0.1235
₿0.000056
$0.1172
₿0.000041
$118.59
₿1.29
$147.37K
₿57.83
$147.37K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5976 Fluffington  FLUFFI $0.000148
-0.80 $148.02K
$0.0001596
$0.0001469
$2.04K
$148.02K
$148.02K
التنبؤ بسعر Fluffington(fluffi)
5984 Tidal Finance  TIDAL $0.00001858
₿0.0000000043
7.35 $146.61K
₿26.31
$0.00001904
₿0.0000000043
$0.0000168
₿0.0000000041
$26.97K
₿1.72
$368.54K
₿84.89
$146.61K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5990 CryptoUnity  CUT $0.0006025
₿0.000000071
1.97 $145.14K
₿0
$0.0006554
₿0.000000072
$0.0005901
₿0.000000069
$4.51K
₿0.08
$595.79K
₿71.91
$145.14K
₿0
التنبؤ بسعر CryptoUnity(cut)
5994 Baby Pepe  BABYPEPE $0.000000374
₿0.000000000042
0.29 $144.5K
₿0
$0.0000003796
₿0.000000000046
$0.0000003725
₿0.000000000041
$144.4
₿0.13
$144.5K
₿17.67
$144.5K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5995 Source  SOURCE $0.0002666
₿0.00000065
1.48 $144.48K
₿273.02
$0.0002717
₿0.00000071
$0.0002627
₿0.00000059
$143.64
₿0.44
$148.96K
₿282.32
$144.48K
₿273.02
التنبؤ بسعر Source(source)
5997 Fabwelt  WELT $0.0006713
₿0.00000018
0.82 $144.38K
₿40.43
$0.0006761
₿0.00000021
$0.0006658
₿0.00000018
$25.65K
₿7.73
$335.67K
₿94
$144.38K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6000 Mittens  MITTENS $0.0001442
-4.96 $144.29K
$0.0001536
$0.0001346
$1.17K
$144.29K
$144.29K
التنبؤ بسعر Mittens(mittens)
6004 Zenlink Network  ZLK $0.002635
₿0.00000033
-15.25 $143.5K
₿18.01
$0.0427
₿0.00000040
$0.0341
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6005 Planet Finance  AQUA $1.6
₿0.00020
0.38 $143.49K
₿18.59
$1.62
₿0.00020
$1.6
₿0.00020
$44.84
₿0.01
$154.78K
₿19.9
$143.49K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6013 VirtuSwap  VRSW $0.0002301
₿0.00000014
1.76 $142.39K
₿59.82
$0.0002374
₿0.00000014
$0.0002255
₿0.00000013
$445.93
₿0.15
$229.84K
₿144.9
$142.39K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.72
₿0.000025
$2.5
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 TiFi  TIFI $0.00000000274
₿0.00000000000040
0.40 $142.02K
₿27.73
$0.000000002842
₿0.00000000000040
$0.000000002675
₿0.00000000000035
$27.12K
₿2.24
$1.98M
₿324.93
$142.02K
₿27.73
التنبؤ بسعر TiFi(tifi)
6023 Charged Particles  IONX $0.001771
₿0.00000028
5.61 $141.49K
₿23.11
$0.001771
₿0.00000029
$0.00167
₿0.00000026
$24.01K
₿10.39
$177.14K
₿28.94
$141.49K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6026 Legends of Elysium  LOE $0.006269
₿0.0000012
-2.96 $142.08K
₿0
$0.006689
₿0.0000013
$0.006053
₿0.0000012
$96.61K
₿0.74
$1.25M
$142.08K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6027 Codex Multichain  CODEX $0.001412
₿0.00000093
-6.72 $141.21K
₿93.36
$0.1051
₿0.00000099
$0.09746
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6028 Ember Sword  EMBER $0.0008314
2.04 $142.48K
$0.0008664
$0.0008099
$24.64K
$2.08M
$142.48K
التنبؤ بسعر Ember Sword(ember)
6029 OneLedger  OLT $0.0003245
₿0.000000051
0.29 $141.03K
₿22.22
$0.0003245
₿0.000000067
$0.0003188
₿0.000000045
$176.19K
₿2.75
$324.51K
₿51.12
$141.03K
₿22.22
التنبؤ بسعر OneLedger(olt)
6032 KingdomX  KT $0.0004551
₿0.000000018
0.02 $140.85K
₿5.68
$0.0004665
₿0.000000018
$0.0004475
₿0.000000017
$148.15K
₿2.72
$455.14K
₿18.36
$140.85K
₿5.68
التنبؤ بسعر KingdomX(kt)
6044 COMDEX  CMDX $0.0007311
₿0.00000049
-3.85 $139.68K
₿81.67
$0.0007809
₿0.00000049
$0.000727
₿0.00000048
$96.86
₿0.28
$143.05K
₿92.53
$139.68K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6046 CrossWallet  CWT $0.001116
₿0.00000011
2.23 $139.51K
₿14.48
$0.01226
₿0.00000011
$0.01174
₿0.00000011
$40.13
₿0.25
$139.51K
₿14.48
$139.51K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6049 Hawk Tuah  HAWKTUAH $0.0001523
-2.11 $139.27K
$0.0001635
$0.0001514
$857.42
$139.27K
$139.27K
التنبؤ بسعر Hawk Tuah(hawktuah)
6060 Verox  VRX $6.1
₿0.00069
0.98 $138K
₿15.66
$6.1
₿0.00077
$6.03
₿0.00066
$24.86K
₿0.62
$289.55K
₿32.85
$138K
₿15.66
التنبؤ بسعر Verox(vrx)
6061 Arken Finance  $ARKEN $0.0001521
₿0.000000016
19.16 $138.02K
₿12.51
$0.000158
₿0.000000016
$0.0001259
₿0.000000016
$204.67
₿0.05
$1.52M
₿164.77
$138.02K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05773
₿0.00000054
$0.05327
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6081 Marine Moguls  MOGUL $50.02
-0.09 $135.37K
$52.16
$49.93
$708.85
$499.37K
$135.37K
التنبؤ بسعر Marine Moguls(mogul)
6087 real fast  SPEED $0.0001839
-1.02 $134.89K
$0.000192
$0.0001829
$1.54K
$134.89K
$134.89K
التنبؤ بسعر real fast(speed)
6092 Nord Finance  NORD $0.0182
₿0.0000026
4.73 $134.6K
₿17.38
$0.01837
₿0.0000027
$0.01718
₿0.0000024
$25.6K
₿1.97
$165.64K
₿23.65
$134.6K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6094 ShredN  SHRED $0.01345
₿0.000015
0.56 $134.52K
₿9.01
$0.01362
₿0.000015
$0.01283
₿0.000014
$4.96K
₿1.32
$1.35M
₿1.5K
$134.52K
₿9.01
التنبؤ بسعر ShredN(shred)
6110 Cosmic Universe Magick  MAGICK $0.002077
₿0.00000016
-0.02 $132.74K
₿10.84
$0.002118
₿0.00000017
$0.002058
₿0.00000016
$673.13
₿0.05
$199.56K
₿11.03
$132.74K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6112 Param  PARAM $0.0005194
-5.35 $134.54K
$0.000582
$0.0004989
$35.84K
$1.04M
$134.54K
التنبؤ بسعر Param(param)
6123 Leeds United Fan Token  LUFC $0.04659
₿0.0000083
2.14 $131.13K
₿35.02
$0.04706
₿0.0000083
$0.04552
₿0.0000071
$54.15K
₿0.43
$465.93K
₿83.62
$131.13K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6129 Zoomer  ZOOMER $0.0003215
-6.45 $130.45K
$0.0003529
$0.0003188
$2.65K
$130.45K
$130.45K
التنبؤ بسعر Zoomer(zoomer)
6132 XIDR  XIDR $0.00006163
₿0.00000000092
2.26 $130.3K
₿7.01
$0.00006164
₿0.00000000093
$0.00006026
₿0.00000000089
$7.01
₿0.74
$4.26M
₿64.01
$130.3K
₿7.01
التنبؤ بسعر XIDR(xidr)
6135 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.1157
₿0.0000011
$0.1146
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
التنبؤ بسعر Siren(si)
6148 MOBY  MOBY $0.00001289
-1.20 $128.85K
$0.00001334
$0.00001283
$82.84
$128.85K
$128.85K
التنبؤ بسعر MOBY(moby)
6156 Position  POSI $0.002112
₿0.00000023
-2.88 $128.16K
₿14.12
$0.002176
₿0.00000023
$0.002094
₿0.00000022
$25.91K
₿0.22
$193.96K
$128.16K
₿14.12
التنبؤ بسعر Position(posi)
6157 Cat Token  CAT $0.01962
₿0.0000018
0.60 $128.09K
₿12.13
$0.02256
₿0.0000021
$0.01947
₿0.0000018
$27.76K
₿0.65
$294.34K
₿27.87
$128.09K
₿12.13
التنبؤ بسعر Cat Token(cat)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4428
₿0.0000042
$0.3965
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004378
₿0.000000000041
$0.00000415
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6167 DOGWIFHOOD  WIF $0.0001272
₿0.00000010
-3.25 $127.15K
₿109.22
$0.0001363
₿0.00000011
$0.0001228
₿0.00000010
$237.71
₿10.76
$127.15K
₿109.22
$127.15K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6172 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1535
₿0.0000014
$0.1514
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6177 Banana Tape Wall  BTW $0.0001265
-2.28 $126.55K
$0.0001295
$0.0001259
$372.19
$126.55K
$126.55K
التنبؤ بسعر Banana Tape Wall(btw)
6178 Plastiks  PLASTIK $0.000269
₿0.00000012
-3.92 $126.53K
₿19.69
$0.000302
₿0.00000013
$0.000269
₿0.00000012
$86.63
₿0.61
$269.06K
₿129.14
$126.53K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6182 MEW WOOF DAO  MWD $0.0001261
0.15 $126.14K
$0.0001261
$0.0001255
$19.41
$126.14K
$126.14K
التنبؤ بسعر MEW WOOF DAO(mwd)
6183 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6192 Colon  COLON $0.0001275
-9.29 $125.17K
$0.0001447
$0.0001139
$49.84K
$125.17K
$125.17K
التنبؤ بسعر Colon(colon)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6197 Wrapped OptiDoge  WOPTIDOGE $0.0000002964
₿0.000000000019
-4.00 $124.5K
₿8.21
$0.0000003087
₿0.000000000020
$0.0000002949
₿0.000000000019
$376.63
₿0.01
$124.5K
₿8.21
$124.5K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6199 Ethereans  OS $0.1454
₿0.000051
-4.32 $124.5K
₿44.02
$6.04
₿0.000057
$4.99
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
التنبؤ بسعر Ethereans(os)
6204 BABYTRUMP  BABYTRUMP $0.003128
₿0.00000058
0.01* $124.16K
₿23.19
$0.003202
₿0.00000065
$0.003115
₿0.00000057
$193.01
₿0.34
$124.16K
₿23.19
$124.16K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,193.06
₿0.058
$6,138.6
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6209 Dragon Sun  DRGN $0.0001238
0 $123.85K
$0
$0
$91.06
$123.85K
$123.85K
التنبؤ بسعر Dragon Sun(drgn)
6221 Grai  GRAI $1.02
₿0.000014
0.05 $122.83K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$911.41
₿4.19
$122.83K
₿81.5
$122.83K
₿81.5
التنبؤ بسعر Grai(grai)
6228 Metafluence  METO $0.00006791
₿0.000000014
0.58 $122.26K
₿0
$0.00006792
₿0.000000014
$0.0000671
₿0.000000013
$38.18K
₿2.47
$326.02K
₿67.25
$122.26K
₿0
التنبؤ بسعر Metafluence(meto)
6244 Baby  BABY $0.0000001261
₿0.00000000071
6.66 $120.38K
₿0
$0.0000001296
₿0.00000000075
$0.0000001169
₿0.00000000065
$2.12K
₿18.24
$123.77K
₿714.88
$120.38K
₿0
التنبؤ بسعر Baby(baby)
6246 peanie  PEANIE $0.0001204
-2.46 $120.35K
$0.0001254
$0.0001186
$1K
$120.35K
$120.35K
التنبؤ بسعر peanie(peanie)
6250 MELD  MELD $0.00003006
₿0.00000025
-79.59 $120.23K
₿956.96
$0.0001497
₿0.00000027
$0.00002116
₿0.00000024
$255.79
₿2.28
$120.23K
₿1.01K
$120.23K
₿956.96
التنبؤ بسعر MELD(meld)
6268 Basedmilio  BASED $0.0001187
-0.97 $118.72K
$0.0001244
$0.0001178
$53.7
$118.72K
$118.72K
التنبؤ بسعر Basedmilio(based)
6271 StareCat  HELIA $0.0001183
0.14 $116.94K
$0.0001229
$0.0001165
$1.19K
$116.94K
$116.94K
التنبؤ بسعر StareCat(helia)
6272 Aperture Finance  APTR $0.0013
-0.40 $118.15K
$0.001877
$0.001276
$312K
$1.3M
$118.15K
التنبؤ بسعر Aperture Finance(aptr)
6278 Jason Derulo  JASON $0.0001181
2.89 $118.13K
$0.0001212
$0.0001141
$1.25K
$118.13K
$118.13K
التنبؤ بسعر Jason Derulo(jason)
6281 GemLink  GLINK $0.001139
₿0.00000021
-3.87 $117.32K
₿18.23
$0.001185
₿0.00000023
$0.00113
₿0.00000021
$58.44
₿0
$182.22K
₿34.09
$117.32K
₿18.23
التنبؤ بسعر GemLink(glink)
6302 The Professor  LAB $0.0001167
1.74 $116.68K
$0.0001209
$0.0001145
$26.25
$116.68K
$116.68K
التنبؤ بسعر The Professor(lab)
6310 Shih Tzu  SHIH $0.000000000116
₿0.000000000000011
-2.08 $115.67K
₿11.48
$0.00000000012
₿0.000000000000011
$0.000000000115
₿0.000000000000010
$52.48
₿0.16
$115.67K
₿11.48
$115.67K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6315 Castle Of Blackwater  COBE $0.01544
₿0.0000062
11.55 $115.4K
₿0
$0.01599
₿0.0000078
$0.01381
₿0.0000062
$75.48K
₿1.69
$1.54M
₿628.76
$115.4K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6323 MMFinance (Cronos)  MMF $0.0001175
₿0.000000090
1.59 $115.02K
₿77.34
$0.0001188
₿0.000000094
$0.0001156
₿0.000000089
$831.83
₿1.47
$117.57K
₿44.75
$115.02K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6331 Collab.Land  COLLAB $0.0004536
₿0.00000010
0.14 $113.35K
₿26.19
$0.0004694
₿0.00000011
$0.0004501
₿0.00000010
$16.22
₿0.15
$453.38K
₿104.77
$113.35K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6335 Puffy  PUFFY $0.00000256
4.20 $113.62K
$0.0000026
$0.000002449
$754.75
$113.62K
$113.62K
التنبؤ بسعر Puffy(puffy)
6337 LitLab Games  LITT $0.0001367
₿0.00000034
0.10 $113.01K
₿182.23
$0.0367
₿0.00000034
$0.03554
₿0.00000033
$6
₿2.93
$369.12K
₿1.03K
$113.01K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6342 Smart Valor  VALOR $0.001822
₿0.0000033
-9.28 $112.51K
₿171.34
$0.002509
₿0.0000034
$0.001704
₿0.0000033
$2.82K
₿6.73
$136.71K
₿252.54
$112.51K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6361 Lambda  LAMB $0.00005958
₿0.00000011
0.19 $110.89K
₿220.15
$0.0000614
₿0.00000012
$0.00005902
₿0.00000011
$29.12K
₿20.17
$357.5K
₿709.75
$110.89K
₿220.15
التنبؤ بسعر Lambda(lamb)
6372 Dyad  DYAD $0.992
0 $110.46K
$0
$0
$2.37K
$110.46K
$110.46K
التنبؤ بسعر Dyad(dyad)
6380 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,334.52
₿0.050
$5,198.31
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6396 Fuku-Kun  FUKU $0.0000002825
-12.57 $107.25K
$0.0000003357
$0.0000002831
$43.5K
$107.25K
$107.25K
التنبؤ بسعر Fuku-Kun(fuku)
6404 YAWN  YAWN $0.00001328
-12.06 $106.35K
$0.00001561
$0.00001328
$40.87K
$106.35K
$106.35K
التنبؤ بسعر YAWN(yawn)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01545
₿0.00000014
$0.0139
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا