$3.44T
إجمالي القيمة السوقية
$118.45B
إجمالي حجم التداول
BTC 60.88%     ETH 8.72%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1731 STON  STON $1.77
₿0.00041
0.40 $8.09M
₿694.41
$1.78
₿0.00043
$1.73
₿0.00037
$26.17K
₿18.9
$176.82M
₿41.14K
$8.09M
₿694.41
التنبؤ بسعر STON(ston)
1734 Stronghold Staked SOL  STRONGSOL $184.53
1.52 $8.07M
$190.66
$180.23
$2.39K
$8.07M
$8.07M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1737 Blocksquare  BST $0.134
₿0.000011
0.42 $8.03M
₿559.68
$0.1372
₿0.000011
$0.1334
₿0.000011
$246.02K
₿12.64
$8.03M
₿559.68
$8.03M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1739 Polaris Share  POLA $0.01565
₿0.00000063
0.58 $8M
₿277.28
$0.0167
₿0.00000068
$0.0152
₿0.00000062
$652.75K
₿19.93
$72.02M
₿2.92K
$8M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1740 Kepple [OLD]  QLC $0.01332
₿0.00000026
-0.12 $8M
₿157.24
$0.01336
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1742 Aragon  ANT $0.1989
₿0.00013
9.14 $7.96M
₿5.26K
$0.2003
₿0.00013
$0.1822
₿0.00012
$306.89
₿131.77
$8.59M
₿5.67K
$7.96M
₿5.26K
التنبؤ بسعر Aragon(ant)
1747 Thales  THALES $0.1298
₿0.0000046
3.54 $7.93M
₿251.12
$0.1335
₿0.0000047
$0.1252
₿0.0000046
$38.02K
₿1.62
$5.68M
₿453.28
$7.93M
₿251.12
التنبؤ بسعر Thales(thales)
1748 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9055
₿0.0000086
$0.8729
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1749 Bad Idea AI  BAD $0.00000001184
₿0.00000000000052
-1.50 $7.92M
₿288.21
$0.00000001247
₿0.00000000000057
$0.00000001179
₿0.00000000000052
$887.98K
₿26.04
$9.82M
₿436.72
$7.92M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1750 Mysterium  MYST $0.244
₿0.0000028
1.72 $7.91M
₿92.42
$0.25
₿0.0000029
$0.2398
₿0.0000026
$61.29K
₿1.63
$7.91M
₿92.42
$7.91M
₿92.42
التنبؤ بسعر Mysterium(myst)
1753 Colony  CLY $0.06922
₿0.0000036
-0.02 $7.8M
₿373.72
$0.07097
₿0.0000037
$0.06838
₿0.0000036
$4.11K
₿1.32
$10.38M
₿541.92
$7.8M
₿373.72
التنبؤ بسعر Colony(cly)
1759 Tectonic  TONIC $0.00000002943
₿0.0000000000019
1.22 $7.71M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002886
₿0.0000000000018
$18.83K
₿0.95
$14.72M
₿954.12
$7.71M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1760 DexCheck AI  DCK $0.01093
₿0.0000012
1.77 $7.71M
₿441.85
$0.01106
₿0.0000013
$0.01053
₿0.0000011
$390.35K
₿16.12
$10.5M
₿1.2K
$7.71M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1762 Dmail Network  DMAIL $0.07761
₿0.000012
-1.84 $7.69M
₿383.03
$0.08002
₿0.000012
$0.07708
₿0.000011
$6.56M
₿91.46
$15.51M
₿2.4K
$7.69M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1765 yfii finance  YFII $192.82
₿0.0076
-1.40 $7.66M
₿305.55
$195.97
₿0.0077
$184.99
₿0.0075
$139.2K
₿534.38
$7.71M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1767 AC Milan Fan Token  ACM $0.9768
₿0.000043
0.54 $7.63M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.83M
₿139.33
$19.46M
₿871.39
$7.63M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1768 UFO Gaming  UFO $0.0000002965
₿0.000000000017
3.90 $7.64M
₿457.39
$0.0000003037
₿0.000000000018
$0.0000002854
₿0.000000000017
$185.09K
₿8.7
$7.64M
₿457.39
$7.64M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1771 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8823
₿0.0000083
$0.8645
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1772 Adappter Token  ADP $0.001832
₿0.000000055
1.41 $7.58M
₿167.04
$0.001854
₿0.000000056
$0.001803
₿0.000000053
$159.61K
₿6.09
$18.32M
₿553.92
$7.58M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1774 Shrapnel  SHRAP $0.005828
₿0.0000035
-0.24 $7.57M
₿1.54K
$0.006484
₿0.0000037
$0.00575
₿0.0000034
$261.14K
₿26.34
$17.49M
₿10.57K
$7.57M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1776 Origin Dollar  OUSD $0.9972
₿0.000014
-0.18 $7.54M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$138.72K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1784 OX Coin  OX $0.0008895
₿0.00000019
-3.51 $7.5M
₿725.78
$0.000969
₿0.00000020
$0.0008492
₿0.00000018
$309.51K
₿4.23
$7.5M
₿725.78
$7.5M
₿725.78
التنبؤ بسعر OX Coin(ox)
1785 Mettalex  MTLX $1.84
₿0.000058
-0.05 $7.46M
₿236.59
$1.91
₿0.000058
$1.82
₿0.000046
$8.4K
₿3.44
$73.42M
₿2.33K
$7.46M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1788 Muse  MUSE $8.97
₿0.00027
5.50 $7.44M
₿262.4
$9.04
₿0.00027
$8.39
₿0.00026
$103.13K
₿6.86
$7.44M
₿262.42
$7.44M
₿262.4
التنبؤ بسعر Muse(muse)
1791 EarnBet  EBET $0.001613
₿0.000000021
1.10 $7.41M
₿101.72
$0.001676
₿0.000000021
$0.001591
₿0.000000021
$32.92
₿0.05
$11.64M
₿159.01
$7.41M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1793 Jesus Coin  JESUS $0.00000004717
₿0.0000000000013
-1.56 $7.38M
₿217.77
$0.00000004902
₿0.0000000000014
$0.00000004682
₿0.0000000000013
$19.97K
₿3.36
$36.68M
₿1.08K
$7.38M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1794 SafeMoon  SFM $0.0000198
₿0.0000000013
-14.37 $7.38M
₿770.45
$0.00002313
₿0.0000000017
$0.00001951
₿0.0000000012
$844.03K
₿0.53
$7.38M
₿770.45
$7.38M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1796 Arc  ARC $0.007564
₿0.0000010
1.41 $7.34M
₿986.01
$0.008292
₿0.0000011
$0.007381
₿0.0000010
$82.35K
₿8.27
$7.53M
₿1.07K
$7.34M
₿986.01
التنبؤ بسعر Arc(arc)
1798 Harambe on Solana  HARAMBE $0.007263
₿0.00000020
-2.53 $7.25M
₿202.51
$0.007761
₿0.00000027
$0.007189
₿0.00000020
$158.73K
₿6.74
$7.25M
₿202.51
$7.25M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1799 Phantasma  SOUL $0.05848
₿0.0000022
-4.87 $7.26M
₿284.87
$0.06268
₿0.0000023
$0.05739
₿0.0000021
$158.23K
₿4.43
$7.26M
₿284.87
$7.26M
₿284.87
التنبؤ بسعر Phantasma(soul)
1802 Strawberry AI  BERRY $0.07254
-2.81 $7.25M
$0.07664
$0.06716
$201.27K
$7.25M
$7.25M
التنبؤ بسعر Strawberry AI(berry)
1805 Tarot  TAROT $0.107
₿0.0000035
-0.48 $7.22M
₿0
$0.1108
₿0.0000035
$0.1067
₿0.0000033
$40.33K
₿3.38
$10.72M
₿355
$7.22M
₿0
التنبؤ بسعر Tarot(tarot)
1806 Aladdin DAO  ALD $0.04814
₿0.00000088
-0.38 $7.21M
₿132.71
$0.04951
₿0.00000094
$0.04749
₿0.00000082
$36.25K
₿26.55
$7.22M
₿132.85
$7.21M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1807 Arianee  ARIA20 $0.06717
₿0.0000037
0.36 $7.21M
₿108.63
$0.06926
₿0.0000037
$0.06644
₿0.0000036
$33.02
₿0.02
$13.43M
₿740.58
$7.21M
₿108.63
التنبؤ بسعر Arianee(aria20)
1809 Juno Network  JUNO $0.08974
₿0.0000038
0.47 $7.14M
₿303.09
$0.09284
₿0.0000040
$0.0889
₿0.0000037
$68.2K
₿2.25
$9.48M
₿402.68
$7.14M
₿303.09
التنبؤ بسعر Juno Network(juno)
1810 Resistance Dog  REDO $0.07135
₿0.0000092
4.01 $7.1M
₿0
$0.0726
₿0.000010
$0.06818
₿0.0000057
$782.53K
₿112.05
$7.1M
₿925.81
$7.1M
₿0
التنبؤ بسعر Resistance Dog(redo)
1813 Shina Inu  SHI $0.0000005031
₿0.000000000011
-0.35 $7.06M
₿163.43
$0.0000005272
₿0.000000000012
$0.0000005025
₿0.000000000011
$8.43K
₿0.54
$7.29M
₿168.83
$7.06M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1814 EternalAI  EAI $0.03101
-16.48 $7.14M
$0.04118
$0.03146
$124.18K
$31.82M
$7.14M
التنبؤ بسعر EternalAI(eai)
1819 renBTC  RENBTC $23,057
₿1.00020
2.19 $7.02M
₿304.56
$23,706
₿1.011
$22,357
₿0.98
$13.09K
₿0.22
$7.02M
₿304.56
$7.02M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1820 Huobi BTC  HBTC $7,231.73
₿0.33
-2.59 $7.01M
₿2.98K
$35,923.37
₿0.34
$33,498.44
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1821 Camelot Token  GRAIL $354.43
₿0.024
0.39 $6.99M
₿451.32
$360.92
₿0.024
$351.64
₿0.023
$143.34K
₿25.31
$30.15M
₿1.81K
$6.99M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Thala  THL $0.1288
₿0.000025
-0.83 $6.93M
₿835.15
$0.1336
₿0.000031
$0.1286
₿0.000025
$141.28K
₿44.91
$12.89M
₿2.53K
$6.93M
₿835.15
التنبؤ بسعر Thala(thl)
1825 Paint Swap  BRUSH $0.01683
₿0.00000047
6.94 $6.92M
₿171.63
$0.01755
₿0.00000049
$0.01574
₿0.00000045
$113.24K
₿0.74
$6.92M
₿178.98
$6.92M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1826 GT Protocol  GTAI $0.1702
₿0.000045
-1.49 $6.91M
₿386.69
$0.183
₿0.000045
$0.1682
₿0.000043
$2.79M
₿251.45
$12.77M
₿3.38K
$6.91M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1829 PLAYA3ULL GAMES  3ULL $0.000487
₿0.000000044
1.18 $6.86M
₿421.62
$0.0004964
₿0.000000046
$0.0004723
₿0.000000043
$263.47K
₿10.03
$6.87M
₿423.03
$6.86M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,398.58
₿0.051
$5,305.92
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1833 Celo Euro  CEUR $1.12
₿0.000015
-0.02 $6.79M
₿140.4
$1.13
₿0.000015
$1.12
₿0.000015
$1.38M
₿18.14
$12.37M
₿175.1
$6.79M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1834 Nuls  NULS $0.06021
₿0.000012
-0.81 $6.78M
₿1.38K
$0.06205
₿0.000013
$0.05745
₿0.000011
$2.3M
₿199.6
$7.93M
₿1.62K
$6.78M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008001
₿0.0000000076
$0.0007536
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 ROACORE  ROA $0.01264
₿0.00000094
15.49 $6.77M
₿233.6
$0.01264
₿0.00000096
$0.01094
₿0.00000092
$3.66M
₿12.97
$12.01M
₿899.19
$6.77M
₿233.6
التنبؤ بسعر ROACORE(roa)
1837 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3745
-7.09 $6.75M
$0.4072
$0.3745
$250.18K
$37.45M
$6.75M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1838 Openfabric AI  OFN $0.03853
₿0.0000061
-1.13 $6.74M
₿379.29
$0.0399
₿0.0000066
$0.03718
₿0.0000061
$181.68K
₿16.88
$19.27M
₿3.09K
$6.74M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1842 Pepe 2.0  PEPE2.0 $0.00000001432
₿0.00000000000084
-4.81 $6.7M
₿398.16
$0.00000001557
₿0.00000000000089
$0.00000001426
₿0.00000000000083
$996.75K
₿54.17
$6.7M
₿398.16
$6.7M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1843 Troll  TROLL $0.000000006964
₿0.00000000000050
6.97 $6.69M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006465
₿0.00000000000050
$2.23M
₿441.86
$6.69M
₿490.84
$6.69M
₿490.63
التنبؤ بسعر Troll(troll)
1844 BEAM  BEAM $0.03689
₿0.0000014
-0.29 $6.69M
₿209.29
$0.03732
₿0.0000014
$0.0363
₿0.0000013
$102.98K
₿7.95
$9.7M
₿371.24
$6.69M
₿209.29
التنبؤ بسعر BEAM(beam)
1848 XNET Mobile  XNET $0.05637
-2.69 $6.68M
$0.06535
$0.05439
$55.89K
$73.78M
$6.68M
التنبؤ بسعر XNET Mobile(xnet)
1851 Robonomics Network  XRT $2.29
₿0.00012
-1.12 $6.61M
₿219.48
$2.42
₿0.00013
$2.28
₿0.00011
$10K
₿4.71
$6.61M
₿1.19K
$6.61M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1853 e-Radix  EXRD $0.007647
₿0.00000099
-3.96 $6.6M
₿1.14K
$0.008387
₿0.0000010
$0.007647
₿0.00000099
$37.41K
₿5.79
$6.6M
₿1.14K
$6.6M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4196
₿0.0000039
$0.3491
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1857 Swarm Markets  SMT $0.07947
₿0.000015
7.03 $6.56M
₿1.13K
$0.08141
₿0.000015
$0.07426
₿0.000014
$55.9K
₿15.46
$12.56M
₿3.66K
$6.56M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1018
₿0.00000096
$0.08956
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1862 DeFiChain  DFI $0.007348
₿0.0000011
1.50 $6.49M
₿963.87
$0.00757
₿0.0000011
$0.007119
₿0.0000010
$47.79K
₿65.11
$8.82M
₿1.33K
$6.49M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1863 dHedge DAO  DHT $0.1128
₿0.0000025
3.04 $6.48M
₿129.56
$0.1172
₿0.0000027
$0.1092
₿0.0000025
$7.41K
₿0.14
$11.29M
₿255.17
$6.48M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1864 Kwenta  KWENTA $12.17
₿0.0018
3.47 $6.48M
₿1.01K
$13.06
₿0.0021
$11.71
₿0.0018
$5.59K
₿6.19
$9.71M
₿1.51K
$6.48M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1866 Bifrost Native Coin  BNC $0.146
₿0.0000073
1.07 $6.47M
₿284.77
$0.1485
₿0.0000076
$0.1435
₿0.0000072
$3.01M
₿4.85
$11.64M
₿584.41
$6.47M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1868 Financie Token  FNCT $0.001583
₿0.000000066
0.14 $6.46M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$90.75K
₿3.73
$31.66M
₿1.33K
$6.46M
₿0
التنبؤ بسعر Financie Token(fnct)
1872 Aeternity  AE $0.0147
₿0.00000052
1.08 $6.38M
₿222.62
$0.01491
₿0.00000055
$0.01455
₿0.00000051
$142.54K
₿6.56
$7.89M
₿281.77
$6.38M
₿222.62
التنبؤ بسعر Aeternity(ae)
1873 CateCoin  CATE $0.0000001108
₿0.0000000000065
1.14 $6.37M
₿227.19
$0.0000001125
₿0.0000000000067
$0.0000001088
₿0.0000000000063
$179.77K
₿8.05
$6.65M
₿660.86
$6.37M
₿227.19
التنبؤ بسعر CateCoin(cate)
1876 MAD  MAD $0.00000636
1.92 $6.36M
$0.000006459
$0.000006209
$613.78K
$6.36M
$6.36M
التنبؤ بسعر MAD(mad)
1877 Wirex  WXT $0.002764
₿0.00000011
-2.06 $6.36M
₿264.34
$0.002834
₿0.00000011
$0.002745
₿0.00000011
$1.9M
₿22.9
$27.64M
₿1.15K
$6.36M
₿264.34
التنبؤ بسعر Wirex(wxt)
1878 BMX  BMX $2.29
₿0.000029
-3.46 $6.34M
₿35.4
$2.4
₿0.000031
$2.28
₿0.000029
$5.32K
₿1.08
$6.34M
₿296.08
$6.34M
₿35.4
التنبؤ بسعر BMX(bmx)
1880 xExchange  MEX $0.000001509
₿0.000000000093
0.87 $6.32M
₿389.39
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000093
$1.93M
₿0.62
$12.16M
₿749.35
$6.32M
₿389.39
التنبؤ بسعر xExchange(mex)
1881 Dero  DERO $0.4983
₿0.000061
-7.33 $6.32M
₿718.66
$0.5424
₿0.000057
$0.4924
₿0.000052
$28.64K
₿2.66
$9.17M
₿1.04K
$6.32M
₿718.66
التنبؤ بسعر Dero(dero)
1883 Wise Token KIV  WISE $0.1533
₿0.0000032
11.94 $6.31M
₿219.56
$0.1568
₿0.0000035
$0.137
₿0.0000031
$35.69K
₿0.93
$83.31M
₿1.75K
$6.31M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1885 Step App  FITFI $0.001674
₿0.00000015
0.72 $6.3M
₿389.14
$0.001706
₿0.00000016
$0.001662
₿0.00000015
$2.34M
₿65.95
$7.71M
₿707.53
$6.3M
₿389.14
التنبؤ بسعر Step App(fitfi)
1886 Slothana  SLOTH $0.003385
-0.88 $6.28M
$0.003545
$0.003375
$541.67K
$6.28M
$6.28M
التنبؤ بسعر Slothana(sloth)
1887 Ovr  OVR $0.1219
₿0.0000067
0.50 $6.25M
₿344.8
$0.1245
₿0.0000069
$0.1211
₿0.0000065
$296.17K
₿24.64
$10.71M
₿590.47
$6.25M
₿344.8
التنبؤ بسعر Ovr(ovr)
1888 LORDS  LORDS $0.03018
₿0.0000023
-1.40 $6.25M
₿289.36
$0.03201
₿0.0000024
$0.02992
₿0.0000020
$10.93K
₿4.34
$9.05M
₿1.15K
$6.25M
₿289.36
التنبؤ بسعر LORDS(lords)
1889 Mintlayer  ML $0.03231
₿0.0000059
-4.20 $6.23M
₿665.37
$0.0338
₿0.0000065
$0.03223
₿0.0000059
$272.64K
₿24.35
$12.93M
₿2.39K
$6.23M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1892 DeFinity  DEFX $0.0406
₿0.00000060
-0.37 $6.22M
₿93.24
$0.04525
₿0.00000061
$0.04041
₿0.00000058
$19.96K
₿0.11
$6.96M
₿104.47
$6.22M
₿93.24
التنبؤ بسعر DeFinity(defx)
1894 Argentine Football Association Fan Token  ARG $0.8693
₿0.000031
2.38 $6.19M
₿147.44
$0.8832
₿0.000031
$0.8458
₿0.000029
$2.94M
₿25.94
$17.39M
₿624.39
$6.19M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1898 SIPHER  SIPHER $0.05285
₿0.0000047
1.42 $6.14M
₿451.44
$0.05415
₿0.0000051
$0.0521
₿0.0000047
$9.74K
₿0.84
$8.17M
₿538.46
$6.14M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1899 Pharaoh  PHAR $333.62
₿0.00094
0.14 $6.11M
₿0
$339.98
₿0.0010
$331.12
₿0.00094
$157.59K
₿0
$45.3M
₿47.39
$6.11M
₿0
التنبؤ بسعر Pharaoh(phar)
1900 ZeroLend  ZERO $0.00008585
1.14 $6.1M
$0.00009014
$0.00008488
$5.29M
$8.56M
$6.1M
التنبؤ بسعر ZeroLend(zero)
1902 Abelian  ABEL $0.05044
₿0.0000067
-1.18 $6.1M
₿609.52
$0.05178
₿0.0000072
$0.05029
₿0.0000060
$83.12K
₿2.32
$11.36M
₿1.53K
$6.1M
₿609.52
التنبؤ بسعر Abelian(abel)
1904 Oxygen  OXY $0.03007
₿0.00000082
4.64 $6.09M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.16K
₿0.1
$300.76M
₿8.23K
$6.09M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1907 SNAP  $NAP $0.000003689
₿0.00000000010
0.86 $6.06M
₿0
$0.000003819
₿0.00000000011
$0.00000365
₿0.00000000010
$582.85K
₿27.56
$6.06M
$6.06M
₿0
التنبؤ بسعر SNAP($nap)
1908 DigitalBits  XDB $0.0003541
₿0.000000012
6.41 $6.04M
₿242.25
$0.0003646
₿0.000000013
$0.0003322
₿0.000000012
$105.55K
₿14.84
$6.65M
₿242.25
$6.04M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1911 KILT Protocol  KILT $0.0406
₿0.0000057
-0.23 $6.03M
₿784.47
$0.04152
₿0.0000060
$0.03978
₿0.0000055
$75.59K
₿1.26
$6.71M
₿944.13
$6.03M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1912 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1913 NPC On Solana  NPCS $0.006005
6.70 $6M
$0.00639
$0.005624
$251.08K
$6M
$6M
التنبؤ بسعر NPC On Solana(npcs)
1914 Massa  MAS $0.02192
-0.09 $5.99M
$0.02204
$0.02191
$102.52K
$23.82M
$5.99M
التنبؤ بسعر Massa(mas)
1915 FLUX Token  FLX $0.02221
₿0.0000027
-2.37 $5.97M
₿730.13
$0.02275
₿0.0000027
$0.02221
₿0.0000025
$1.15
₿0.26
$22.22M
₿2.72K
$5.97M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1917 ChompCoin  CHOMP $0.06346
-1.49 $5.9M
$0.06632
$0.06223
$66.88K
$5.9M
$5.9M
التنبؤ بسعر ChompCoin(chomp)
1919 CANTO  CANTO $0.009748
₿0.0000031
0.58 $5.93M
₿1.84K
$0.009948
₿0.0000033
$0.009666
₿0.0000031
$210.67K
₿137.83
$9.75M
₿3.16K
$5.93M
₿1.84K
التنبؤ بسعر CANTO(canto)
1925 RCH Token  RCH $0.2209
0.83 $5.84M
$0.2296
$0.2191
$501.05K
$5.88M
$5.84M
التنبؤ بسعر RCH Token(rch)
1926 French Connection Finance  ZYPTO $0.006531
₿0.00000054
-2.08 $5.84M
₿0
$0.006786
₿0.00000055
$0.006531
₿0.00000048
$107.87K
₿1.71
$5.84M
₿485.55
$5.84M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1927 mini  MINI $0.006641
-1.88 $5.8M
$0.00734
$0.00654
$622.58K
$5.8M
$5.8M
التنبؤ بسعر mini(mini)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا