Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1700 Wing Finance  WING $1.48
₿0.00011
64.52 $7.39M
₿478.51
$1.74
₿0.00012
$0.8648
₿0.00011
$34.06M
₿106.91
$11.35M
₿607.27
$7.39M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1701 Mintlayer  ML $0.03837
₿0.0000059
0.66 $7.37M
₿665.37
$0.03919
₿0.0000065
$0.03757
₿0.0000059
$256.94K
₿24.35
$15.35M
₿2.39K
$7.37M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1702 Hydro Protocol  HDRO $0.02586
₿0.0000059
4.06 $7.37M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$118.37K
₿4.69
$25.86M
₿5.93K
$7.37M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1703 Foxy  FOXY $0.00184
3.81 $7.36M
$0.001905
$0.001731
$3.27M
$18.39M
$7.36M
التنبؤ بسعر Foxy(foxy)
1704 Meeds DAO  MEED $0.3592
₿0.0000044
-0.76 $7.35M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.51K
₿0.5
$7.69M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1705 lmeow  LMEOW $0.007329
₿0.00000031
-1.84 $7.33M
₿313.62
$0.007553
₿0.00000041
$0.007291
₿0.00000031
$10.25K
₿10.51
$7.33M
₿313.62
$7.33M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1706 Tarot  TAROT $0.1089
₿0.0000035
1.74 $7.31M
₿0
$0.1106
₿0.0000035
$0.1066
₿0.0000033
$70.24K
₿3.38
$10.9M
₿355
$7.31M
₿0
التنبؤ بسعر Tarot(tarot)
1709 Stronghold Staked SOL  STRONGSOL $163.48
-1.63 $7.27M
$167.58
$162.46
$2.18K
$7.27M
$7.27M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1710 Inter Milan Fan Token  INTER $0.8564
₿0.000042
4.00 $7.28M
₿185.01
$0.8666
₿0.000043
$0.8212
₿0.000039
$1.32M
₿30.18
$7.28M
₿847.63
$7.28M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1711 Kin  KIN $0.000002749
₿0.00000000029
9.00 $7.19M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$141.06K
₿3.63
$7.19M
₿858.26
$7.19M
₿858.26
التنبؤ بسعر Kin(kin)
1712 MCDex  MCB $1.91
₿0.00017
2.68 $7.27M
₿655.12
$1.93
₿0.00019
$1.86
₿0.00017
$58.24K
₿3.88
$9.19M
₿827.38
$7.27M
₿655.12
التنبؤ بسعر MCDex(mcb)
1714 Ethervista  VISTA $7.69
-2.96 $7.24M
$7.97
$7.68
$1.43M
$7.24M
$7.24M
التنبؤ بسعر Ethervista(vista)
1715 StakeWise  SWISE $0.01291
₿0.00000048
0.72 $7.22M
₿204.21
$0.01316
₿0.00000048
$0.01271
₿0.00000047
$3.41K
₿0.01
$12.92M
₿481.2
$7.22M
₿204.21
التنبؤ بسعر StakeWise(swise)
1718 Peercoin  PPC $0.2439
₿0.0000088
5.17 $7.2M
₿255.62
$0.2791
₿0.0000090
$0.2305
₿0.0000082
$31.74K
₿1.01
$7.2M
₿242.22
$7.2M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1719 Arc  ARC $0.007399
₿0.0000010
2.95 $7.18M
₿986.01
$0.007557
₿0.0000011
$0.00697
₿0.0000010
$61.23K
₿8.27
$7.36M
₿1.07K
$7.18M
₿986.01
التنبؤ بسعر Arc(arc)
1723 Thala  THL $0.1351
₿0.000025
-3.36 $7.12M
₿835.15
$0.1406
₿0.000031
$0.135
₿0.000025
$79.02K
₿44.91
$13.51M
₿2.53K
$7.12M
₿835.15
التنبؤ بسعر Thala(thl)
1725 Galaxia  GXA $0.002397
₿0.000000033
3.20 $7.08M
₿91.32
$0.002399
₿0.000000033
$0.002288
₿0.000000032
$17.58K
₿14.84
$18.26M
₿257.6
$7.08M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1729 Shrapnel  SHRAP $0.005662
₿0.0000035
1.37 $7M
₿1.54K
$0.005731
₿0.0000037
$0.005417
₿0.0000034
$213.81K
₿26.34
$16.99M
₿10.57K
$7M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1619
₿0.0000017
$0.1544
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Divi  DIVI $0.001634
₿0.000000035
8.05 $7.02M
₿134.88
$0.001843
₿0.000000035
$0.001504
₿0.000000032
$141.43K
₿4.69
$7.02M
$7.02M
₿134.88
التنبؤ بسعر Divi(divi)
1732 Polaris Share  POLA $0.01376
₿0.00000063
0.59 $6.98M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$103.8K
₿19.93
$63.33M
₿2.92K
$6.98M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1734 Vtrading  VTRADING $0.006907
5.71 $6.91M
$0.007244
$0.006523
$115.82K
$6.91M
$6.91M
التنبؤ بسعر Vtrading(vtrading)
1736 Celo Euro  CEUR $1.14
₿0.000015
0.16 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$266.41K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1738 Bitcoin Diamond  BCD $0.03639
₿0.0000019
-9.40 $6.85M
₿366.15
$0.04022
₿0.0000019
$0.03589
₿0.0000018
$25.11K
₿0.58
$6.85M
₿408.66
$6.85M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1739 NFTX  NFTX $16.3
₿0.00026
-0.15 $6.85M
₿110.33
$16.43
₿0.00028
$16.16
₿0.00026
$32.76
₿0.94
$10.6M
₿170.75
$6.85M
₿110.33
التنبؤ بسعر NFTX(nftx)
1741 Welshcorgicoin  WELSH $0.0006807
₿0.000000095
-13.55 $6.81M
₿954.63
$0.0007896
₿0.00000010
$0.0006725
₿0.000000094
$14.17K
₿21.4
$6.81M
₿954.63
$6.81M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1742 Paint Swap  BRUSH $0.01654
₿0.00000047
0.08 $6.82M
₿171.63
$0.01762
₿0.00000049
$0.01629
₿0.00000045
$34.63K
₿0.74
$6.82M
₿178.98
$6.82M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1743 GT Protocol  GTAI $0.1677
₿0.000045
29.80 $6.8M
₿386.69
$0.1701
₿0.000045
$0.1287
₿0.000043
$2.33M
₿251.45
$12.57M
₿3.38K
$6.8M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1744 Dream Machine Token  DMT $6.84
₿0.0013
1.71 $6.76M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$195.97K
₿10.7
$6.76M
₿1.31K
$6.76M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1745 LIF3 (OLD)  LIF3 $0.002589
₿0.00000016
-2.90 $6.77M
₿428.96
$0.002717
₿0.00000017
$0.002499
₿0.00000016
$1.27K
₿0.13
$23.02M
₿1.46K
$6.77M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1746 DexCheck AI  DCK $0.009553
₿0.0000012
-4.74 $6.73M
₿441.85
$0.01005
₿0.0000013
$0.009512
₿0.0000011
$242.14K
₿16.12
$9.19M
₿1.2K
$6.73M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1751 Pharaoh  PHAR $365.03
₿0.00094
0.18 $6.69M
₿0
$366.35
₿0.0010
$354.57
₿0.00094
$92.72K
₿0
$48.79M
₿47.39
$6.69M
₿0
التنبؤ بسعر Pharaoh(phar)
1753 Origin Dollar  OUSD $0.997
₿0.000014
0.14 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9953
₿0.000014
$87.03K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1755 Only1  LIKE $0.01678
₿0.0000027
1.92 $6.63M
₿752.61
$0.01683
₿0.0000031
$0.01645
₿0.0000027
$434.19K
₿18.71
$8.39M
₿1.38K
$6.63M
₿752.61
التنبؤ بسعر Only1(like)
1756 Sentinel  DVPN $0.0003006
₿0.000000025
-1.46 $6.6M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$214.1K
₿4.09
$9.44M
₿701.54
$6.6M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1759 Matr1x  MAX $0.05021
4.20 $6.54M
$0.05969
$0.04548
$11.01M
$40.11M
$6.54M
التنبؤ بسعر Matr1x(max)
1762 UFO Gaming  UFO $0.0000002518
₿0.000000000017
1.64 $6.48M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$164.12K
₿8.7
$6.48M
₿457.39
$6.48M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1763 Blocksquare  BST $0.1092
₿0.000011
3.15 $6.46M
₿559.68
$0.1096
₿0.000011
$0.1047
₿0.000011
$273.94K
₿12.64
$6.46M
₿559.68
$6.46M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1764 xExchange  MEX $0.00000154
₿0.000000000093
0.11 $6.46M
₿389.39
$0.00000156
₿0.000000000096
$0.00000152
₿0.000000000093
$56.74K
₿0.62
$12.42M
₿749.35
$6.46M
₿389.39
التنبؤ بسعر xExchange(mex)
1765 MINATIVERSE  MNTC $1.18
₿0.000036
2.99 $6.46M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$244.47K
₿16.04
$12.2M
₿406.8
$6.46M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1766 WiFi Map  WIFI $0.01092
₿0.0000018
2.92 $6.41M
₿566.16
$0.01118
₿0.0000019
$0.01061
₿0.0000018
$82.25K
₿12.9
$10.89M
₿1.84K
$6.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1767 Bifrost Native Coin  BNC $0.1448
₿0.0000073
1.55 $6.41M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$4.3M
₿4.85
$11.58M
₿584.41
$6.41M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1768 FLUX Token  FLX $0.02387
₿0.0000027
0.26 $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02372
₿0.0000025
$629.69
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1772 Mysterium  MYST $0.1964
₿0.0000028
2.92 $6.37M
₿92.42
$0.1976
₿0.0000029
$0.1888
₿0.0000026
$58.21K
₿1.63
$6.37M
₿92.42
$6.37M
₿92.42
التنبؤ بسعر Mysterium(myst)
1775 Toby ToadGod  TOBY $0.00000001682
₿0.00000000000057
2.94 $6.37M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001619
₿0.00000000000052
$12.8K
₿5.76
$7.08M
₿245.75
$6.37M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1777 DeFi Kingdoms  JEWEL $0.05632
₿0.0000027
-0.05 $6.34M
₿310.1
$0.0605
₿0.0000028
$0.05435
₿0.0000026
$65.07K
₿0.29
$6.76M
₿330.67
$6.34M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1780 Jeff  JEFF $6.31
-2.24 $6.31M
$6.46
$6.21
$57.02K
$6.31M
$6.31M
التنبؤ بسعر Jeff(jeff)
1782 KILT Protocol  KILT $0.04267
₿0.0000057
11.03 $6.3M
₿784.47
$0.04267
₿0.0000060
$0.03797
₿0.0000055
$10.52K
₿1.26
$7.04M
₿944.13
$6.3M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1783 AC Milan Fan Token  ACM $0.8314
₿0.000043
-0.37 $6.29M
₿267.99
$0.8639
₿0.000044
$0.8223
₿0.000039
$2.18M
₿139.33
$16.56M
₿871.39
$6.29M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1788 Moon Tropica  CAH $2.26
₿0.00053
-1.10 $6.34M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$10.47K
₿13.95
$7.91M
₿1.87K
$6.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1789 Jesus Coin  JESUS $0.00000003987
₿0.0000000000013
0.24 $6.21M
₿217.77
$0.0000000403
₿0.0000000000014
$0.00000003926
₿0.0000000000013
$7.54K
₿3.36
$30.85M
₿1.08K
$6.21M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1790 Pepe 2.0  PEPE2.0 $0.00000001332
₿0.00000000000084
2.01 $6.26M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.09M
₿54.17
$6.26M
₿398.16
$6.26M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1792 PunkCity  PUNK $0.159
₿0.000054
13.23 $6.24M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.45K
₿1.06
$7.92M
₿2.7K
$6.24M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1793 f(x) Coin  FX $0.0942
₿0.0000028
1.46 $6.24M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$261.31K
₿39.52
$6.24M
₿2.03K
$6.24M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1795 Katana Inu  KATA $0.0001645
₿0.000000026
-6.50 $6.22M
₿721.59
$0.0001762
₿0.000000029
$0.0001644
₿0.000000026
$126.57K
₿6.58
$8.23M
₿1.33K
$6.22M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1796 Ovr  OVR $0.1211
₿0.0000067
-1.39 $6.21M
₿344.8
$0.1237
₿0.0000069
$0.121
₿0.0000065
$254.44K
₿24.64
$10.64M
₿590.47
$6.21M
₿344.8
التنبؤ بسعر Ovr(ovr)
1797 Archway  ARCH $0.01026
₿0.0000024
1.84 $6.2M
₿755.52
$0.01027
₿0.0000025
$0.01007
₿0.0000023
$16.97K
₿1.66
$11.75M
₿2.64K
$6.2M
₿755.52
التنبؤ بسعر Archway(arch)
1798 Massa  MAS $0.02325
0.17 $6.21M
$0.0233
$0.02303
$103.97K
$25.2M
$6.21M
التنبؤ بسعر Massa(mas)
1803 Financie Token  FNCT $0.001615
₿0.000000066
-1.07 $6.13M
₿0
$0.001639
₿0.000000069
$0.001613
₿0.000000064
$105.4K
₿3.73
$32.31M
₿1.33K
$6.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1809 Oxygen  OXY $0.03018
₿0.00000082
-2.63 $6.11M
₿166.51
$0.03174
₿0.00000087
$0.02963
₿0.00000078
$6.92K
₿0.1
$301.9M
₿8.23K
$6.11M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1810 APWine  APW $0.6337
₿0.000037
-0.88 $6.04M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$935.18
₿12.36
$31.35M
₿1.89K
$6.04M
₿363.88
التنبؤ بسعر APWine(apw)
1811 OX Coin  OX $0.002112
₿0.00000019
-4.11 $6.16M
₿725.78
$0.002443
₿0.00000020
$0.002112
₿0.00000018
$704.46K
₿4.23
$6.16M
₿725.78
$6.16M
₿725.78
التنبؤ بسعر OX Coin(ox)
1812 Krypton DAO  KRD $0.0595
₿0.000011
-1.19 $6.13M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$17.48K
₿0.1
$598.62M
₿116.57K
$6.13M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1814 Monkey Pox  POX $0.006093
12.31 $6.09M
$0.006609
$0.005398
$25.91K
$6.09M
$6.09M
التنبؤ بسعر Monkey Pox(pox)
1815 Kwenta  KWENTA $11.42
₿0.0018
-0.92 $6.03M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$3.32K
₿6.19
$9.04M
₿1.51K
$6.03M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1816 PondCoin  PNDC $0.00000006557
₿0.0000000000034
2.32 $6.06M
₿316.59
$0.00000006561
₿0.0000000000035
$0.00000006184
₿0.0000000000031
$190.38K
₿9.6
$27.59M
₿1.44K
$6.06M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1817 Galeon  GALEON $0.008214
₿0.00000051
-4.21 $6.06M
₿352.67
$0.008603
₿0.00000052
$0.008086
₿0.00000050
$149.09K
₿6.74
$21.19M
₿1.33K
$6.06M
₿352.67
التنبؤ بسعر Galeon(galeon)
1818 Thales  THALES $0.09933
₿0.0000046
-0.17 $6.06M
₿251.12
$0.1018
₿0.0000047
$0.09919
₿0.0000046
$20.71K
₿1.62
$6.3M
₿453.28
$6.06M
₿251.12
التنبؤ بسعر Thales(thales)
1820 ZeroLend  ZERO $0.00008708
-0.44 $6.03M
$0.00008948
$0.00008399
$2.78M
$8.71M
$6.03M
التنبؤ بسعر ZeroLend(zero)
1822 Cult DAO  CULT $0.00000148
₿0.000000000066
2.42 $6M
₿280.55
$0.00000148
₿0.000000000067
$0.00000141
₿0.000000000064
$25.69K
₿14.12
$7.37M
₿328.57
$6M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Epic Cash  EPIC $0.3234
₿0.0000037
1.11 $5.98M
₿64.92
$0.3303
₿0.0000037
$0.3199
₿0.0000036
$3.17K
₿0.2
$5.98M
₿78.9
$5.98M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1826 dHedge DAO  DHT $0.1039
₿0.0000025
-0.23 $5.96M
₿129.56
$0.1044
₿0.0000027
$0.103
₿0.0000025
$2.14K
₿0.14
$10.39M
₿255.17
$5.96M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1827 Resistance Dog  REDO $0.05959
₿0.0000092
8.89 $5.96M
₿0
$0.05992
₿0.000010
$0.05414
₿0.0000057
$806.03K
₿112.05
$5.96M
₿925.81
$5.96M
₿0
التنبؤ بسعر Resistance Dog(redo)
1828 HbarSuite  HSUITE $0.0004262
₿0.000000023
-2.84 $5.95M
₿243.59
$0.0004386
₿0.000000025
$0.0004228
₿0.000000022
$18.24K
₿1.62
$21.31M
₿1.15K
$5.95M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1829 Abelian  ABEL $0.04996
₿0.0000067
-1.18 $5.95M
₿609.52
$0.05093
₿0.0000072
$0.0488
₿0.0000060
$32.95K
₿2.32
$11.25M
₿1.53K
$5.95M
₿609.52
التنبؤ بسعر Abelian(abel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,834.05
₿0.051
$4,751.08
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 PAW  PAW $0.000000005933
₿0.00000000000023
-4.20 $5.98M
₿98.55
$0.000000006209
₿0.00000000000024
$0.000000005799
₿0.00000000000023
$74.82K
₿9.54
$5.98M
₿232.66
$5.98M
₿98.55
التنبؤ بسعر PAW(paw)
1833 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1834 CANTO  CANTO $0.009647
₿0.0000031
-2.64 $5.86M
₿1.84K
$0.009937
₿0.0000033
$0.009499
₿0.0000031
$287.91K
₿137.83
$9.63M
₿3.16K
$5.86M
₿1.84K
التنبؤ بسعر CANTO(canto)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007164
₿0.0000000076
$0.0006748
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Swarm Markets  SMT $0.07106
₿0.000015
4.80 $5.86M
₿1.13K
$0.07603
₿0.000015
$0.06727
₿0.000014
$96.82K
₿15.46
$11.23M
₿3.66K
$5.86M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1836 ZynCoin  ZYN $0.006486
₿0.0000010
12.57 $5.86M
₿0
$0.006496
₿0.0000012
$0.005759
₿0.0000010
$129.69K
₿20.13
$5.86M
₿990.34
$5.86M
₿0
التنبؤ بسعر ZynCoin(zyn)
1838 Atlas Navi  NAVI $0.03632
₿0.0000060
1.32 $5.88M
₿534.76
$0.03746
₿0.0000066
$0.03549
₿0.0000060
$52.94K
₿12.7
$10.9M
₿1.83K
$5.88M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1840 higher  HIGHER $0.00582
₿0.0000010
6.36 $5.83M
₿1.05K
$0.005953
₿0.0000011
$0.005466
₿0.0000010
$307.29K
₿29.59
$5.83M
₿1.05K
$5.83M
₿1.05K
التنبؤ بسعر higher(higher)
1841 Plugin  PLI $0.03024
₿0.00000048
-6.21 $5.83M
₿72.64
$0.03227
₿0.00000049
$0.03022
₿0.00000046
$104.76K
₿2.79
$15.12M
₿239.93
$5.83M
₿72.64
التنبؤ بسعر Plugin(pli)
1842 Smart Layer Network  SLN $0.07597
₿0.000045
-3.46 $5.81M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$358.16K
₿41.66
$7.61M
₿4.6K
$5.81M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1844 Klima DAO  KLIMA $0.3063
₿0.000041
-0.18 $5.81M
₿366.38
$0.308
₿0.000042
$0.3032
₿0.000039
$52.27K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1845 Wexo  WEXO $0.05508
₿0.000030
0.87 $5.79M
₿1.57K
$0.05527
₿0.000032
$0.05421
₿0.000028
$214.01K
₿0.01
$51.06M
₿28.01K
$5.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1847 CateCoin  CATE $0.0000001004
₿0.0000000000065
-0.10 $5.78M
₿227.19
$0.0000001025
₿0.0000000000067
$0.0000001
₿0.0000000000063
$58.24K
₿8.05
$6.02M
₿660.86
$5.78M
₿227.19
التنبؤ بسعر CateCoin(cate)
1848 Saito  SAITO $0.00192
₿0.00000011
-1.22 $5.76M
₿235.51
$0.001952
₿0.00000012
$0.00191
₿0.00000011
$28.28K
₿4.03
$5.76M
₿331.3
$5.76M
₿235.51
التنبؤ بسعر Saito(saito)
1849 Mistery  MERY $0.00001368
₿0.000000000026
0.80 $5.75M
₿0
$0.00001392
₿0.000000000034
$0.00001332
₿0.000000000023
$28.58K
₿3.82
$5.75M
₿10.99
$5.75M
₿0
التنبؤ بسعر Mistery(mery)
1850 Pandora  PANDORA $574.35
₿0.13
-0.74 $5.74M
₿1.36K
$582.83
₿0.14
$571.03
₿0.13
$1.54M
₿71.13
$5.74M
₿1.36K
$5.74M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1853 Viberate  VIB $0.03132
₿0.0000017
106.97 $5.69M
₿319.99
$0.04108
₿0.0000018
$0.01488
₿0.0000016
$38.99M
₿76.76
$6.24M
₿350.55
$5.69M
₿319.99
التنبؤ بسعر Viberate(vib)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3757
₿0.0000039
$0.3126
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09118
₿0.00000096
$0.08019
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Zeta  ZEX $0.03042
-4.86 $5.64M
$0.03227
$0.03034
$715.73K
$30.42M
$5.64M
التنبؤ بسعر Zeta(zex)
1861 KLEVA  KLEVA $0.08179
₿0.0000024
25.17 $5.64M
₿133.34
$0.09495
₿0.0000024
$0.06519
₿0.0000023
$36.06K
₿0.46
$5.64M
₿185.89
$5.64M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1862 SIPHER  SIPHER $0.04844
₿0.0000047
2.40 $5.63M
₿451.44
$0.05181
₿0.0000051
$0.04726
₿0.0000047
$6.58K
₿0.84
$7.49M
₿538.46
$5.63M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1863 Bytom  BTM $0.003124
₿0.00000016
-1.98 $5.63M
₿295.24
$0.003216
₿0.00000016
$0.003119
₿0.00000015
$73.4K
₿8.77
$6.56M
₿344.32
$5.63M
₿295.24
التنبؤ بسعر Bytom(btm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا