Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.3B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1667 Epic Cash  EPIC $0.37
₿0.0000037
-0.70 $6.82M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.11K
₿0.2
$6.82M
₿78.9
$6.82M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1671 Paint Swap  BRUSH $0.01639
₿0.00000047
-10.00 $6.76M
₿171.63
$0.01836
₿0.00000049
$0.01606
₿0.00000045
$51.81K
₿0.74
$6.76M
₿178.98
$6.76M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1672 Blockasset  BLOCK $0.03393
₿0.0000024
6.61 $6.76M
₿587.91
$0.03409
₿0.0000025
$0.03126
₿0.0000019
$84.2K
₿6.19
$10.86M
₿775.19
$6.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1673 Nuklai  NAI $0.001898
-6.57 $6.79M
$0.002055
$0.001887
$63.46K
$19.1M
$6.79M
التنبؤ بسعر Nuklai(nai)
1676 LinqAI  LNQ $0.03049
₿0.0000024
-2.45 $6.74M
₿367.77
$0.03127
₿0.0000026
$0.03045
₿0.0000024
$150.78K
₿4.63
$27.61M
₿2.45K
$6.74M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07358
₿0.00000088
$0.06957
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Financie Token  FNCT $0.001775
₿0.000000066
-4.47 $6.72M
₿0
$0.001863
₿0.000000069
$0.001744
₿0.000000064
$121.28K
₿3.73
$35.51M
₿1.33K
$6.72M
₿0
التنبؤ بسعر Financie Token(fnct)
1678 Mettalex  MTLX $1.65
₿0.000058
-7.40 $6.7M
₿236.59
$1.79
₿0.000058
$1.65
₿0.000046
$12.55K
₿3.44
$65.96M
₿2.33K
$6.7M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1680 Katana Inu  KATA $0.0001771
₿0.000000026
1.29 $6.7M
₿721.59
$0.000183
₿0.000000029
$0.0001747
₿0.000000026
$55.46K
₿6.58
$8.86M
₿1.33K
$6.7M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1681 Kin  KIN $0.0000025
₿0.00000000029
1.43 $6.68M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$380.48K
₿3.63
$6.68M
₿858.26
$6.68M
₿858.26
التنبؤ بسعر Kin(kin)
1683 Inter Milan Fan Token  INTER $0.8191
₿0.000042
-4.40 $6.63M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$527.05K
₿30.18
$6.63M
₿847.63
$6.63M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1684 Celo Euro  CEUR $1.1
₿0.000015
-0.10 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$669.78K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1686 ZeroLend  ZERO $0.00009712
-1.70 $6.58M
$0.00009885
$0.00009456
$2.05M
$9.71M
$6.58M
التنبؤ بسعر ZeroLend(zero)
1688 GameSwift  GSWIFT $0.01412
₿0.0000069
-9.84 $6.51M
₿386.81
$0.01579
₿0.0000072
$0.01387
₿0.0000068
$624.01K
₿12.38
$10.82M
₿9.62K
$6.51M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1691 Galaxia  GXA $0.002199
₿0.000000033
-1.55 $6.49M
₿91.32
$0.002234
₿0.000000033
$0.002162
₿0.000000032
$1M
₿14.84
$16.75M
₿257.6
$6.49M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1694 Bad Idea AI  BAD $0.000000009978
₿0.00000000000052
-2.29 $6.43M
₿288.21
$0.00000001024
₿0.00000000000057
$0.000000009961
₿0.00000000000052
$927.95K
₿26.04
$8.28M
₿436.72
$6.43M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1695 xSUSHI  XSUSHI $0.8201
₿0.000030
-4.29 $6.39M
₿679.08
$0.8577
₿0.000032
$0.8201
₿0.000030
$5.21K
₿0.16
$6.39M
₿679.08
$6.39M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1696 Panther Protocol  ZKP $0.019
₿0.00000042
-1.29 $6.38M
₿142.24
$0.01936
₿0.00000043
$0.01863
₿0.00000041
$181.17K
₿5.8
$6.38M
₿142.24
$6.38M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1697 BiLira  TRYB $0.02615
₿0.00000044
-0.82 $6.38M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$601.05
₿0.1
$6.38M
₿671.5
$6.38M
₿671.5
التنبؤ بسعر BiLira(tryb)
1699 Alpaca Finance  ALPACA $0.04226
₿0.0000034
-4.29 $6.38M
₿517.27
$0.04416
₿0.0000035
$0.04224
₿0.0000034
$3.39M
₿76.59
$6.38M
₿517.27
$6.38M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1701 Klima DAO  KLIMA $0.3365
₿0.000041
1.49 $6.36M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$66.06K
₿7.7
$6.36M
₿366.38
$6.36M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1704 GraphLinq Protocol  GLQ $0.01859
₿0.0000018
-5.53 $6.32M
₿628.83
$0.01974
₿0.0000019
$0.01851
₿0.0000018
$178.21K
₿13.26
$9.29M
₿924.74
$6.32M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1705 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1706 SquidGrow  SQGROW $0.006343
-2.32 $6.29M
$0.007003
$0.006276
$167.72K
$6.29M
$6.29M
التنبؤ بسعر SquidGrow(sqgrow)
1708 Wirex  WXT $0.00272
₿0.00000011
-1.34 $6.26M
₿264.34
$0.002762
₿0.00000011
$0.002716
₿0.00000011
$734.68K
₿22.9
$27.2M
₿1.15K
$6.26M
₿264.34
التنبؤ بسعر Wirex(wxt)
1709 Moon Tropica  CAH $2.23
₿0.00053
-2.77 $6.24M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$6.78K
₿13.95
$7.79M
₿1.87K
$6.24M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1711 Bridged Tether (Linea)  USDT $0.9984
₿0.000014
-0.10 $6.24M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.07M
₿145.01
$6.24M
$6.24M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1712 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.00623
-1.98 $6.23M
$0.006356
$0.006144
$21.06K
$6.23M
$6.23M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1713 RyuJin  RYU $0.000000006225
-5.17 $6.23M
$0.000000006613
$0.000000006204
$22.61K
$6.23M
$6.23M
التنبؤ بسعر RyuJin(ryu)
1714 Stargaze  STARS $0.002337
₿0.00000043
-1.79 $6.22M
₿1.09K
$0.002393
₿0.00000044
$0.002336
₿0.00000039
$16.23K
₿9.18
$6.98M
₿1.31K
$6.22M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1717 Thala  THL $0.1184
₿0.000025
5.33 $6.2M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$98.92K
₿44.91
$11.84M
₿2.53K
$6.2M
₿835.15
التنبؤ بسعر Thala(thl)
1721 Koinos  KOIN $0.07445
₿0.000011
2.95 $6.13M
₿468.65
$0.07713
₿0.000012
$0.07184
₿0.000011
$2.99K
₿1.97
$6.13M
₿468.65
$6.13M
₿468.65
التنبؤ بسعر Koinos(koin)
1722 Port3 Network  PORT3 $0.01246
₿0.0000032
-0.44 $6.12M
₿353.92
$0.0126
₿0.0000034
$0.01234
₿0.0000032
$274.8K
₿90.34
$12.46M
₿3.26K
$6.12M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1723 Bifrost Native Coin  BNC $0.1414
₿0.0000073
-3.24 $6.12M
₿284.77
$0.1463
₿0.0000076
$0.14
₿0.0000072
$8.23M
₿4.85
$11.31M
₿584.41
$6.12M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1726 WiFi Map  WIFI $0.01036
₿0.0000018
-9.17 $6.11M
₿566.16
$0.01144
₿0.0000019
$0.01028
₿0.0000018
$44.81K
₿12.9
$10.4M
₿1.84K
$6.11M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1728 Massa  MAS $0.02341
-0.13 $6.09M
$0.02349
$0.02328
$100.04K
$25.25M
$6.09M
التنبؤ بسعر Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1424
₿0.0000017
$0.1357
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 SIPHER  SIPHER $0.05217
₿0.0000047
-1.52 $6.06M
₿451.44
$0.05313
₿0.0000051
$0.05216
₿0.0000047
$11.28K
₿0.84
$7.07M
₿538.46
$6.06M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1732 Muse  MUSE $7.31
₿0.00027
-1.51 $6.06M
₿262.4
$7.49
₿0.00027
$7.16
₿0.00026
$31.61K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
التنبؤ بسعر Muse(muse)
1733 Strawberry AI  BERRY $0.06074
-15.52 $6.06M
$0.07211
$0.05999
$73.16K
$6.06M
$6.06M
التنبؤ بسعر Strawberry AI(berry)
1736 Artyfact  ARTY $0.2821
₿0.000015
0.63 $6.01M
₿203.67
$0.2846
₿0.000016
$0.2775
₿0.000015
$2.58M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1737 EarnBet  EBET $0.001306
₿0.000000021
-0.84 $6M
₿101.72
$0.001322
₿0.000000021
$0.001306
₿0.000000021
$359.91
₿0.05
$9.43M
₿159.01
$6M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.53 $6M
₿0
$0.02056
₿0.0000098
$0.02036
₿0.0000087
$54.48K
₿252.56
$20.43M
$6M
₿0
التنبؤ بسعر TRUF.Network(truf)
1739 Oxygen  OXY $0.02957
₿0.00000082
0.21 $5.98M
₿166.51
$0.0296
₿0.00000087
$0.02832
₿0.00000078
$2.13K
₿0.1
$295.72M
₿8.23K
$5.98M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1741 BMX  BMX $2.16
₿0.000029
0.37 $5.97M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.52K
₿1.08
$6.08M
₿296.08
$5.97M
₿35.4
التنبؤ بسعر BMX(bmx)
1742 Tarot  TAROT $0.08917
₿0.0000035
-0.43 $5.96M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$30.21K
₿3.38
$8.92M
₿355
$5.96M
₿0
التنبؤ بسعر Tarot(tarot)
1744 AEROBUD  AEROBUD $0.005937
-4.20 $5.95M
$0.006197
$0.005906
$166.89K
$5.95M
$5.95M
التنبؤ بسعر AEROBUD(aerobud)
1745 MUMU THE BULL  MUMU $0.00000255
₿0.00000000012
-4.89 $5.94M
₿0
$0.00000268
₿0.00000000014
$0.00000252
₿0.00000000012
$222.55K
₿10.16
$5.94M
₿286.59
$5.94M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1746 UFO Gaming  UFO $0.0000002303
₿0.000000000017
-2.60 $5.93M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$266.73K
₿8.7
$5.93M
₿457.39
$5.93M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1747 Arc  ARC $0.006102
₿0.0000010
-6.20 $5.92M
₿986.01
$0.006509
₿0.0000011
$0.006101
₿0.0000010
$22.46K
₿8.27
$6.07M
₿1.07K
$5.92M
₿986.01
التنبؤ بسعر Arc(arc)
1748 Soil  SOIL $0.2541
₿0.000042
-4.87 $5.91M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$65.75K
₿10.9
$25.4M
₿4.24K
$5.91M
₿298.31
التنبؤ بسعر Soil(soil)
1749 Polaris Share  POLA $0.01174
₿0.00000063
0.23 $5.91M
₿277.28
$0.0121
₿0.00000068
$0.01164
₿0.00000062
$92.98K
₿19.93
$54.02M
₿2.92K
$5.91M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1750 Bitcoin Diamond  BCD $0.03138
₿0.0000019
-11.35 $5.9M
₿366.15
$0.03609
₿0.0000019
$0.03117
₿0.0000018
$5.54K
₿0.58
$5.9M
₿408.66
$5.9M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1751 AC Milan Fan Token  ACM $0.8067
₿0.000043
-2.24 $5.9M
₿267.99
$0.8407
₿0.000044
$0.803
₿0.000039
$2.72M
₿139.33
$16.08M
₿871.39
$5.9M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1753 APWine  APW $0.6041
₿0.000037
-0.05 $5.82M
₿363.88
$0.6112
₿0.000039
$0.4109
₿0.000036
$29.25
₿12.36
$30.22M
₿1.89K
$5.82M
₿363.88
التنبؤ بسعر APWine(apw)
1755 HyperGPT  HGPT $0.008229
₿0.0000013
-2.89 $5.8M
₿469.21
$0.008474
₿0.0000014
$0.008131
₿0.0000011
$1.2M
₿189.24
$8.2M
₿1.32K
$5.8M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1757 e-Radix  EXRD $0.007012
₿0.00000099
-5.52 $5.78M
₿1.14K
$0.00761
₿0.0000010
$0.006948
₿0.00000099
$15.56K
₿5.79
$5.78M
₿1.14K
$5.78M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1760 Ovr  OVR $0.112
₿0.0000067
-0.34 $5.75M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$141.03K
₿24.64
$9.84M
₿590.47
$5.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
1761 DeFi Kingdoms  JEWEL $0.05102
₿0.0000027
1.00 $5.74M
₿310.1
$0.05107
₿0.0000028
$0.05002
₿0.0000026
$61.91K
₿0.29
$6.12M
₿330.67
$5.74M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1762 Mistery  MERY $0.00001376
₿0.000000000026
-5.26 $5.74M
₿0
$0.00001461
₿0.000000000034
$0.00001296
₿0.000000000023
$104.77K
₿3.82
$5.74M
₿10.99
$5.74M
₿0
التنبؤ بسعر Mistery(mery)
1764 Swarm Markets  SMT $0.06949
₿0.000015
-4.92 $5.74M
₿1.13K
$0.07418
₿0.000015
$0.06826
₿0.000014
$15.06K
₿15.46
$10.98M
₿3.66K
$5.74M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1766 Pandora  PANDORA $571.07
₿0.13
-1.82 $5.71M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.11M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1769 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1772 zkSync Bridged WBTC (zkSync)  WBTC $82,494
-1.31 $5.65M
$83,592
$82,174
$49.39K
$5.65M
$5.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1773 dHedge DAO  DHT $0.09814
₿0.0000025
-0.91 $5.63M
₿129.56
$0.1008
₿0.0000027
$0.09778
₿0.0000025
$5.25K
₿0.14
$9.81M
₿255.17
$5.63M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1775 Permission Coin  ASK $0.0002508
₿0.0000000065
-1.36 $5.61M
₿138.93
$0.0002554
₿0.0000000066
$0.0002507
₿0.0000000064
$2.4K
₿2.11
$25.21M
₿657.17
$5.61M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1776 Pika Protocol  PIKA $0.2944
₿0.0000082
0 $5.6M
₿156.39
$0.2944
₿0.0000083
$0.2944
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1777 Serum  SRM $0.01497
₿0.00000086
-2.41 $5.58M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$179.49K
₿22.08
$16.37M
₿949.73
$5.58M
₿323.97
التنبؤ بسعر Serum(srm)
1779 pSTAKE Finance  PSTAKE $0.01115
₿0.0000017
-4.05 $5.58M
₿814.07
$0.0118
₿0.0000019
$0.01114
₿0.0000017
$834.47K
₿18.89
$5.58M
₿884.86
$5.58M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1781 SingularityDAO  SDAO $0.06148
₿0.000011
-9.92 $5.56M
₿1.04K
$0.06825
₿0.000012
$0.06026
₿0.000011
$14.54K
₿13.24
$6.15M
₿1.15K
$5.56M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1782 ROACORE  ROA $0.01069
₿0.00000094
-1.19 $5.56M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$499.12K
₿12.97
$10.16M
₿899.19
$5.56M
₿233.6
التنبؤ بسعر ROACORE(roa)
1783 PunkCity  PUNK $0.1418
₿0.000054
0.27 $5.56M
₿1.03K
$0.1429
₿0.000054
$0.1376
₿0.000047
$342.68
₿1.06
$7.05M
₿2.7K
$5.56M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1787 Dingocoin  DINGO $0.00005113
₿0.00000000024
9.05 $5.5M
₿25.78
$0.0000512
₿0.00000000025
$0.00004682
₿0.00000000023
$210.24K
₿0.9
$5.5M
₿25.78
$5.5M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1790 Digits DAO  DIGITS $0.006921
₿0.00000011
-2.22 $5.47M
₿94.57
$0.007087
₿0.00000011
$0.006863
₿0.00000011
$6.89K
₿0.21
$6.92M
₿119.6
$5.47M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1795 Tron Bull  BULL $0.005498
-2.92 $5.46M
$0.005852
$0.005271
$412.38K
$5.46M
$5.46M
التنبؤ بسعر Tron Bull(bull)
1796 xExchange  MEX $0.000001289
₿0.000000000093
-1.57 $5.41M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$52.58K
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
1797 Kwenta  KWENTA $10.18
₿0.0018
-1.42 $5.42M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$1.97K
₿6.19
$8.12M
₿1.51K
$5.42M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1798 LOCK IN  LOCKIN $0.005432
-6.16 $5.4M
$0.006101
$0.00534
$269.29K
$5.4M
$5.4M
التنبؤ بسعر LOCK IN(lockin)
1799 UniLend Finance  UFT $0.05414
₿0.0000077
6.32 $5.4M
₿769.42
$0.06108
₿0.0000079
$0.04825
₿0.0000076
$5.43M
₿63.05
$5.4M
₿769.42
$5.4M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1803 MantaDAO  MNTA $0.08181
₿0.0000070
-0.69 $5.32M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$19.71K
₿3.03
$8.18M
₿706.32
$5.32M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1805 KILT Protocol  KILT $0.03613
₿0.0000057
-3.49 $5.31M
₿784.47
$0.03748
₿0.0000060
$0.03487
₿0.0000055
$158.93K
₿1.26
$5.96M
₿944.13
$5.31M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1807 Megalink  MG8 $0.02185
-16.20 $5.3M
$0.02808
$0.02103
$631.54K
$21.89M
$5.3M
التنبؤ بسعر Megalink(mg8)
1808 Handy  HANDY $0.001015
₿0.0000000091
3.66 $5.3M
₿47.62
$0.001016
₿0.0000000091
$0.000899
₿0.0000000064
$148.88
₿0.02
$10.16M
₿91.3
$5.3M
₿47.62
التنبؤ بسعر Handy(handy)
1809 KonnektVPN  KPN $0.002157
2.43 $5.29M
$0.002159
$0.002098
$51.04
$5.77M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
1811 Voyager Token  VGX $0.005796
₿0.0000015
-1.55 $5.29M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$939.28K
₿114.66
$5.31M
₿439.69
$5.29M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1812 HbarSuite  HSUITE $0.0003909
₿0.000000023
-3.03 $5.29M
₿243.59
$0.0004031
₿0.000000025
$0.0003875
₿0.000000022
$12.79K
₿1.62
$19.55M
₿1.15K
$5.29M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1814 Zeta  ZEX $0.0284
-5.65 $5.31M
$0.03031
$0.02828
$790.32K
$28.66M
$5.31M
التنبؤ بسعر Zeta(zex)
1815 THORWallet DEX  TGT $0.008955
₿0.00000048
-3.18 $5.27M
₿251.73
$0.009249
₿0.00000056
$0.008933
₿0.00000045
$40.71K
₿2.89
$8.07M
₿422.16
$5.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1816 lmeow  LMEOW $0.005249
₿0.00000031
-3.78 $5.25M
₿313.62
$0.005455
₿0.00000041
$0.005233
₿0.00000031
$4.98K
₿10.51
$5.25M
₿313.62
$5.25M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1817 PondCoin  PNDC $0.00000005671
₿0.0000000000034
-8.94 $5.25M
₿316.59
$0.00000006228
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$172.41K
₿9.6
$23.88M
₿1.44K
$5.25M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1819 Toby ToadGod  TOBY $0.00000001384
₿0.00000000000057
-7.29 $5.23M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001384
₿0.00000000000052
$7.55K
₿5.76
$5.81M
₿245.75
$5.23M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1820 Plugin  PLI $0.02713
₿0.00000048
-0.48 $5.23M
₿72.64
$0.02738
₿0.00000049
$0.02688
₿0.00000046
$146.82K
₿2.79
$13.57M
₿239.93
$5.23M
₿72.64
التنبؤ بسعر Plugin(pli)
1821 Fluence  FLT $0.05027
₿0.000015
-2.17 $5.21M
₿784.21
$0.05156
₿0.000016
$0.05006
₿0.000014
$69.85K
₿52.02
$50.28M
₿15.68K
$5.21M
₿784.21
التنبؤ بسعر Fluence(flt)
1822 GT Protocol  GTAI $0.1284
₿0.000045
4.11 $5.21M
₿386.69
$0.1283
₿0.000045
$0.1217
₿0.000043
$1.17M
₿251.45
$9.62M
₿3.38K
$5.21M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Augur  REP $0.6497
₿0.000016
-9.39 $5.2M
₿135.62
$0.7229
₿0.000017
$0.6471
₿0.000016
$32.14K
₿10.66
$5.2M
₿135.62
$5.2M
₿135.62
التنبؤ بسعر Augur(rep)
1824 Alvara Protocol  ALVA $0.09951
₿0.000010
-0.39 $5.2M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$239.2K
₿2.5
$19.83M
₿2.04K
$5.2M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1826 BEAM  BEAM $0.02906
₿0.0000014
1.14 $5.2M
₿209.29
$0.02912
₿0.0000014
$0.02865
₿0.0000013
$69.98K
₿7.95
$7.64M
₿371.24
$5.2M
₿209.29
التنبؤ بسعر BEAM(beam)
1827 Loki Network  OXEN $0.07368
₿0.0000022
-1.68 $5.19M
₿154.56
$0.07872
₿0.0000023
$0.06258
₿0.0000020
$5.5K
₿0.13
$5.19M
$5.19M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1828 BLUB  BLUB $0.00000001546
-6.58 $5.17M
$0.00000001701
$0.00000001529
$180.61K
$6.5M
$5.17M
التنبؤ بسعر BLUB(blub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا