$3.1T
إجمالي القيمة السوقية
$143.01B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Aavegotchi  GHST $0.1776
₿0.0000019
-2.59 $9.08M
₿100.96
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.5M
₿61.06
$9.37M
₿104.1
$9.08M
₿100.96
التنبؤ بسعر Aavegotchi(ghst)
1683 APX  APX $0.2414
₿0.0000026
-0.67 $9.05M
₿101.06
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.41K
₿0.02
$959.91M
₿10.72K
$9.05M
₿101.06
التنبؤ بسعر APX(apx)
1693 FIO Protocol  FIO $0.01079
₿0.00000012
-1.29 $8.98M
₿100.36
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.09M
₿23.15
$10.77M
₿120.3
$8.98M
₿100.36
التنبؤ بسعر FIO Protocol(fio)
1702 Iron Fish  IRON $0.1275
₿0.0000014
-10.47 $8.91M
₿100.55
$0.1424
₿0.0000015
$0.127
₿0.0000013
$326.06K
₿3.67
$8.91M
₿100.55
$8.91M
₿100.55
التنبؤ بسعر Iron Fish(iron)
1704 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-8.39 $8.89M
₿100.04
$0.00000001099
₿0.00000000000012
$0.00000001001
₿0.00000000000011
$1.88M
₿20.63
$8.89M
₿100.04
$8.89M
₿100.04
التنبؤ بسعر Milady Meme Coin(ladys)
1705 Zephyr Protocol  ZEPH $0.8054
₿0.0000090
-5.21 $8.85M
₿99.35
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$408.64K
₿4.59
$8.85M
₿99.35
$8.85M
₿99.35
التنبؤ بسعر Zephyr Protocol(zeph)
1708 Wexo  WEXO $0.02508
₿0.00000028
0.04 $8.82M
₿98.37
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$141.12K
₿1.58
$22.48M
₿250.81
$8.82M
₿98.37
التنبؤ بسعر Wexo(wexo)
1711 UXLINK  UXLINK $0.0112
₿0.00000012
-4.73 $8.81M
₿98.45
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.55M
₿17.35
$11.2M
₿125.22
$8.81M
₿98.45
التنبؤ بسعر UXLINK(uxlink)
1719 SpaceChain (ERC-20)  SPC $0.0216
₿0.00000024
-3.68 $8.78M
₿98.07
$0.02248
₿0.00000024
$0.02147
₿0.00000023
$11.33K
₿0.13
$13.05M
₿145.72
$8.78M
₿98.07
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1721 Origin Dollar  OUSD $0.9993
₿0.000011
0.06 $8.76M
₿98.09
$1
₿0.000011
$0.9933
₿0.000010
$113.3K
₿1.24
$8.76M
₿98.09
$8.76M
₿98.09
التنبؤ بسعر Origin Dollar(ousd)
1722 Telos  TLOS $0.02084
₿0.00000023
-0.09 $8.76M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.81M
₿20.07
$8.76M
₿98.04
$8.76M
₿98.04
التنبؤ بسعر Telos(tlos)
1723 Houdini Swap  LOCK $0.1058
₿0.0000011
-7.52 $8.74M
₿97.92
$0.1149
₿0.0000012
$0.1039
₿0.0000011
$42.56K
₿0.48
$8.74M
₿97.92
$8.74M
₿97.92
التنبؤ بسعر Houdini Swap(lock)
1729 Stride Staked Atom  STATOM $4.08
₿0.000045
-5.98 $8.7M
₿97.66
$4.42
₿0.000048
$4.05
₿0.000045
$249.98K
₿2.81
$8.7M
₿97.66
$8.7M
₿97.66
التنبؤ بسعر Stride Staked Atom(statom)
1730 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.74 $8.67M
₿96.83
$1.21
₿0.000013
$1.18
₿0.000012
$235.03K
₿2.62
$11.92M
₿133.1
$8.67M
₿96.83
التنبؤ بسعر Galatasaray Fan Token(gal)
1731 Bitrue Coin  BTR $0.024
₿0.00000026
0.23 $8.67M
₿96.68
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$635.47K
₿7.06
$19.23M
₿214.52
$8.67M
₿96.68
التنبؤ بسعر Bitrue Coin(btr)
1732 Handy  HANDY $0.001659
₿0.000000018
2.97 $8.66M
₿96.81
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$130.32K
₿1.45
$16.59M
₿185.6
$8.66M
₿96.81
التنبؤ بسعر Handy(handy)
1737 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1745 Cloakcoin  CLOAK $1.39
₿0.000015
-0.54 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1747 ORIGYN  OGY $0.001025
₿0.000000011
-5.11 $8.42M
₿94.51
$0.001081
₿0.000000011
$0.00101
₿0.000000011
$274.37K
₿3.08
$10.68M
₿119.93
$8.42M
₿94.51
التنبؤ بسعر ORIGYN(ogy)
1754 Gleec Coin  GLEEC $0.03995
₿0.00000034
21.25 $8.39M
₿72.57
$0.03995
₿0.00000036
$0.02697
₿0.00000029
$369.32
₿0
$8.39M
₿72.57
$8.39M
₿72.57
التنبؤ بسعر Gleec Coin(gleec)
1758 ThetaDrop  TDROP $0.0007493
₿0.0000000083
-1.48 $8.29M
₿92.83
$0.0007652
₿0.0000000084
$0.0007485
₿0.0000000081
$51.79K
₿0.58
$8.29M
₿92.83
$8.29M
₿92.83
التنبؤ بسعر ThetaDrop(tdrop)
1763 Alpha Fi  ALPHA $0.8395
₿0.0000093
-4.45 $8.25M
₿91.69
$0.8824
₿0.0000095
$0.8339
₿0.0000092
$1.92K
₿0.02
$8.39M
₿93.27
$8.25M
₿91.69
التنبؤ بسعر Alpha Fi(alpha)
1764 Mythos  MYTH $0.01025
₿0.00000011
-15.87 $8.24M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$82K
₿0.93
$10.34M
₿116.78
$8.24M
₿93.01
التنبؤ بسعر Mythos(myth)
1765 Dora Factory  DORA $0.008138
₿0.000000095
-8.94 $8.14M
₿95.53
$0.009085
₿0.000000099
$0.008081
₿0.000000095
$76.38K
₿0.61
$8.14M
₿95.53
$8.14M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1766 Pangolin  PNG $0.03639
₿0.00000040
-2.52 $8.17M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$628.14K
₿6.32
$19.58M
₿218.69
$8.17M
₿91.21
التنبؤ بسعر Pangolin(png)
1767 Games for a Living  GFAL $0.00155
₿0.000000017
-6.87 $8.15M
₿91.4
$0.001683
₿0.000000018
$0.001555
₿0.000000017
$73.6K
₿0.8
$15.51M
₿173.98
$8.15M
₿91.4
التنبؤ بسعر Games for a Living(gfal)
1769 نيم  XEM $0.0009007
₿0.000000011
16.49 $8.11M
₿103.51
$0.001084
₿0.000000012
$0.0007713
₿0.0000000081
$3.52M
₿36.48
$8.11M
₿103.51
$8.11M
₿103.51
التنبؤ بسعر نيم(xem)
1774 CHEQD Network  CHEQ $0.008291
₿0.000000092
-9.58 $8.07M
₿90.27
$0.009178
₿0.00000010
$0.008285
₿0.000000091
$281.16K
₿3.05
$10.45M
₿116.92
$8.07M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1775 Tokemak  TOKE $0.09617
₿0.0000010
-10.35 $8.04M
₿90.25
$0.1116
₿0.0000012
$0.09621
₿0.0000010
$25.36K
₿0.28
$9.62M
₿107.96
$8.04M
₿90.25
التنبؤ بسعر Tokemak(toke)
1778 MESSIER  M87 $0.000009059
₿0.00000000010
-8.19 $8.01M
₿90.19
$0.000009919
₿0.00000000010
$0.000009059
₿0.00000000010
$373.39K
₿4.2
$8.01M
₿90.19
$8.01M
₿90.19
التنبؤ بسعر MESSIER(m87)
1779 Aventus  AVT $0.8138
₿0.0000090
-1.33 $8.01M
₿89.76
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$23.16K
₿0.34
$8.59M
₿96.23
$8.01M
₿89.76
التنبؤ بسعر Aventus(avt)
1782 Polkastarter  POLS $0.08045
₿0.00000090
-4.51 $7.98M
₿89.36
$0.08446
₿0.00000091
$0.08045
₿0.00000088
$148.98K
₿1.74
$8.05M
₿90.07
$7.98M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1785 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.60 $7.96M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.67K
₿1.06
$17.95M
₿201.76
$7.96M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1789 Portugal National Team Fan Token  POR $0.8249
₿0.0000092
-5.23 $7.93M
₿88.94
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$432.66K
₿4.82
$16.44M
₿184.46
$7.93M
₿88.94
التنبؤ بسعر Portugal National Team Fan Token(por)
1791 Measurable Data Token  MDT $0.01305
₿0.00000014
2.12 $7.92M
₿89.65
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.43M
₿30.71
$13.06M
₿147.86
$7.92M
₿89.65
التنبؤ بسعر Measurable Data Token(mdt)
1795 HashAI  HASHAI $0.00008823
₿0.00000000098
-9.12 $7.89M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$236.68K
₿2.67
$8.38M
₿93.75
$7.89M
₿88.28
التنبؤ بسعر HashAI(hashai)
1799 Star Atlas DAO  POLIS $0.02401
₿0.00000026
-1.29 $7.88M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.68K
₿0.98
$8.65M
₿96.59
$7.88M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1800 DerivaDAO  DDX $0.148
₿0.0000016
26.29 $7.87M
₿87.63
$0.1482
₿0.0000016
$0.1164
₿0.0000012
$5.98K
₿0.07
$7.87M
₿87.64
$7.87M
₿87.63
التنبؤ بسعر DerivaDAO(ddx)
1806 Bridged USDC (Base)  USDBC $1
₿0.000011
0.03 $7.81M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.15M
₿793.5
$7.81M
₿87.02
$7.81M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1808 Nash Exchange  NEX $0.174
₿0.0000019
-3.42 $7.77M
₿86.7
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.04
₿0.01
$8.7M
₿97.13
$7.77M
₿86.7
التنبؤ بسعر Nash Exchange(nex)
1809 Alltoscan  ATS $0.1136
₿0.0000012
-5.30 $7.77M
₿86.67
$0.1216
₿0.0000013
$0.1112
₿0.0000012
$239.96K
₿2.58
$11.36M
₿126.84
$7.77M
₿86.67
التنبؤ بسعر Alltoscan(ats)
1810 Acala  ACA $0.00663
₿0.000000074
-4.92 $7.74M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.55M
₿39.31
$10.61M
₿118.97
$7.74M
₿86.75
التنبؤ بسعر Acala(aca)
1811 GamerCoin  GHX $0.01101
₿0.00000012
-6.12 $7.73M
₿86.39
$0.01179
₿0.00000012
$0.01081
₿0.00000012
$310.13K
₿3.43
$8.89M
₿99.32
$7.73M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1818 Manchester City Fan Token  CITY $0.6151
₿0.0000069
-4.07 $7.68M
₿86.5
$0.6414
₿0.0000069
$0.6155
₿0.0000068
$1.21M
₿11.96
$12.14M
₿136.69
$7.68M
₿86.5
التنبؤ بسعر Manchester City Fan Token(city)
1820 Nakamoto Games  NAKA $0.1178
₿0.0000013
-1.60 $7.66M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.37M
₿26.2
$21.22M
₿243.48
$7.66M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1824 KRYLL  KRL $0.1885
₿0.0000021
-0.36 $7.59M
₿84.64
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$94.15K
₿1.03
$9.32M
₿103.93
$7.59M
₿84.64
التنبؤ بسعر KRYLL(krl)
1828 Atletico Madrid  ATM $0.9769
₿0.000010
-4.16 $7.55M
₿84.66
$1.02
₿0.000011
$0.9748
₿0.000010
$735.79K
₿8.26
$9.75M
₿109.32
$7.55M
₿84.66
التنبؤ بسعر Atletico Madrid(atm)
1839 Penpie  PNP $1.02
₿0.000011
-37.18 $7.43M
₿84.68
$1.67
₿0.000017
$0.9578
₿0.000010
$194.87K
₿2.09
$10.23M
₿116.56
$7.43M
₿84.68
التنبؤ بسعر Penpie(pnp)
1842 Bluzelle  BLZ $0.01568
₿0.00000017
-6.53 $7.36M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$303K
₿3.34
$7.84M
₿87.57
$7.36M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1843 Altura  ALU $0.007428
₿0.000000083
-7.84 $7.35M
₿82.06
$0.008086
₿0.000000086
$0.007357
₿0.000000081
$1.7M
₿18.45
$7.35M
₿82.06
$7.35M
₿82.06
التنبؤ بسعر Altura(alu)
1844 Brickken  BKN $0.1025
₿0.0000011
-3.43 $7.32M
₿81.5
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$237.99K
₿2.77
$14.66M
₿163.19
$7.32M
₿81.5
التنبؤ بسعر Brickken(bkn)
1847 Propchain  PROPC $0.1704
₿0.0000019
-0.97 $7.31M
₿82.22
$0.1756
₿0.0000019
$0.1704
₿0.0000018
$694K
₿7.7
$10.87M
₿122.18
$7.31M
₿82.22
التنبؤ بسعر Propchain(propc)
1848 Cross The Ages  CTA $0.01466
₿0.00000016
6.04 $7.31M
₿82.23
$0.01477
₿0.00000016
$0.01379
₿0.00000014
$593.82K
₿6.5
$7.32M
₿82.39
$7.31M
₿82.23
التنبؤ بسعر Cross The Ages(cta)
1852 0x0.ai: AI Smart Contract  0X0 $0.008117
₿0.000000091
-10.18 $7.23M
₿81.14
$0.009045
₿0.000000097
$0.008125
₿0.000000090
$11.07K
₿0.13
$7.23M
₿81.14
$7.23M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 BFG Token  BFG $0.01064
₿0.00000011
-2.47 $7.22M
₿80.14
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$11.2K
₿0.12
$35.25M
₿391.33
$7.22M
₿80.14
التنبؤ بسعر BFG Token(bfg)
1856 Step Finance  STEP $0.02264
₿0.00000025
-1.74 $7.2M
₿80.56
$0.02343
₿0.00000025
$0.02264
₿0.00000024
$14.64K
₿0.16
$7.47M
₿83.59
$7.2M
₿80.56
التنبؤ بسعر Step Finance(step)
1860 Metacade  MCADE $0.004075
₿0.000000045
-5.11 $7.14M
₿79.94
$0.004297
₿0.000000046
$0.003942
₿0.000000043
$422.95K
₿4.55
$8.15M
₿91.29
$7.14M
₿79.94
التنبؤ بسعر Metacade(mcade)
1863 Unibright  UBT $0.04747
₿0.00000053
2.67 $7.12M
₿79.63
$0.04946
₿0.00000053
$0.04184
₿0.00000044
$40.3K
₿0.44
$7.12M
₿79.63
$7.12M
₿79.63
التنبؤ بسعر Unibright(ubt)
1865 Celo Euro  CEUR $1.17
₿0.000013
0.37 $7.06M
₿78.68
$1.17
₿0.000013
$1.16
₿0.000012
$184.54K
₿1.95
$12.87M
₿143.35
$7.06M
₿78.68
التنبؤ بسعر Celo Euro(ceur)
1867 KiboShib  KIBSHI $0.00000705
₿0.000000000078
-13.20 $7.05M
₿78.7
$0.000008139
₿0.000000000088
$0.000007029
₿0.000000000078
$96.73K
₿1.1
$7.05M
₿78.7
$7.05M
₿78.7
التنبؤ بسعر KiboShib(kibshi)
1869 Vyvo Smart Chain  VSC $0.001537
₿0.000000017
-1.95 $7.01M
₿78.23
$0.001568
₿0.000000017
$0.001537
₿0.000000016
$52.37K
₿0.58
$30.78M
₿343.31
$7.01M
₿78.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
1870 Pocketcoin  PKOIN $0.6125
₿0.0000067
1.43 $7M
₿77.29
$0.6188
₿0.0000068
$0.6039
₿0.0000064
$33.2K
₿0.36
$7.53M
₿83.15
$7M
₿77.29
التنبؤ بسعر Pocketcoin(pkoin)
1874 Public Masterpiece Token  PMT $0.1116
₿0.0000012
-0.84 $6.96M
₿77.84
$0.1128
₿0.0000012
$0.1116
₿0.0000012
$476.93K
₿5.42
$38.09M
₿425.86
$6.96M
₿77.84
التنبؤ بسعر Public Masterpiece Token(pmt)
1875 crow with knife  CAW $0.0000000089
₿0.00000000000010
-5.59 $6.94M
₿77.22
$0.000000009529
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$49.58K
₿0.53
$6.94M
₿77.22
$6.94M
₿77.22
التنبؤ بسعر crow with knife(caw)
1876 Avalaunch  XAVA $0.1475
₿0.0000016
-2.19 $6.93M
₿77.33
$0.1525
₿0.0000016
$0.1475
₿0.0000016
$188.65K
₿2.2
$14.75M
₿164.72
$6.93M
₿77.33
التنبؤ بسعر Avalaunch(xava)
1878 Metahero  HERO $0.0007371
₿0.0000000082
-4.29 $6.9M
₿76.86
$0.0007733
₿0.0000000083
$0.0007322
₿0.0000000081
$17.81K
₿0.2
$7.2M
₿80.14
$6.9M
₿76.86
التنبؤ بسعر Metahero(hero)
1885 Crown by Third Time Games  CROWN $0.02746
₿0.00000030
-6.81 $6.87M
₿77.17
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$25.36K
₿0.29
$6.87M
₿77.17
$6.87M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1890 Shadow Token  SHDW $0.04048
₿0.00000045
-0.38 $6.84M
₿76.24
$0.04124
₿0.00000045
$0.04031
₿0.00000043
$34.35K
₿0.16
$6.84M
₿76.24
$6.84M
₿76.24
التنبؤ بسعر Shadow Token(shdw)
1897 Pixels  PIXEL $0.008818
₿0.000000098
-4.28 $6.8M
₿75.82
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.48M
₿129.4
$44.09M
₿491.66
$6.8M
₿75.82
التنبؤ بسعر Pixels(pixel)
1898 ShapeShift FOX Token  FOX $0.01093
₿0.00000012
-7.74 $6.8M
₿75.8
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$128.61K
₿1.36
$10.93M
₿121.79
$6.8M
₿75.8
التنبؤ بسعر ShapeShift FOX Token(fox)
1899 Cryptex Finance  CTX $0.8285
₿0.0000090
5.36 $6.8M
₿74.32
$0.8286
₿0.0000090
$0.7791
₿0.0000084
$1.55M
₿17.5
$8.29M
₿90.59
$6.8M
₿74.32
التنبؤ بسعر Cryptex Finance(ctx)
1900 Numbers Protocol  NUM $0.007866
₿0.000000088
-7.13 $6.75M
₿75.64
$0.008471
₿0.000000093
$0.007784
₿0.000000085
$159.23K
₿1.89
$6.83M
₿76.53
$6.75M
₿75.64
التنبؤ بسعر Numbers Protocol(num)
1903 Prosper  PROS $0.1309
₿0.0000014
-1.29 $6.73M
₿75.15
$0.1364
₿0.0000014
$0.1304
₿0.0000014
$424.65
₿0
$13.1M
₿146.23
$6.73M
₿75.15
التنبؤ بسعر Prosper(pros)
1904 Contentos  COS $0.001296
₿0.000000014
-4.06 $6.71M
₿75.47
$0.001353
₿0.000000014
$0.001296
₿0.000000014
$940.13K
₿10.14
$12.84M
₿144.34
$6.71M
₿75.47
التنبؤ بسعر Contentos(cos)
1905 APWine  APW $0.401
₿0.0000050
-35.73 $6.71M
₿48.35
$0.701
₿0.0000077
$0.4381
₿0.0000048
$61.22
₿0
$34.82M
₿250.9
$6.71M
₿48.35
التنبؤ بسعر APWine(apw)
1907 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,022.72
₿0.033
-7.38 $6.68M
₿74.61
$3,273.8
₿0.035
$3,018.09
₿0.033
$996.5
₿0.01
$6.68M
₿74.61
$6.68M
₿74.61
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1908 MATH  MATH $0.03581
₿0.00000039
0.07 $6.68M
₿73.23
$0.03593
₿0.00000039
$0.03325
₿0.00000035
$331.19K
₿3.78
$7.15M
₿78.37
$6.68M
₿73.23
التنبؤ بسعر MATH(math)
1911 BountyMarketCap  BMC $0.06663
₿0.00000074
-7.18 $6.67M
₿74.35
$0.07181
₿0.00000077
$0.06649
₿0.00000074
$15.64K
₿0.18
$6.67M
₿74.35
$6.67M
₿74.35
التنبؤ بسعر BountyMarketCap(bmc)
1912 OctaSpace  OCTA $0.1574
₿0.0000017
-7.91 $6.67M
₿74.49
$0.1715
₿0.0000018
$0.1572
₿0.0000017
$256.2K
₿2.83
$6.67M
₿74.49
$6.67M
₿74.49
التنبؤ بسعر OctaSpace(octa)
1915 Covalent X Token  CXT $0.006655
₿0.000000073
-21.32 $6.66M
₿73.65
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.64M
₿18.26
$6.66M
₿73.65
$6.66M
₿73.65
التنبؤ بسعر Covalent X Token(cxt)
1918 Trias Token  TRIAS $0.6647
₿0.000010
-5.34 $6.65M
₿106.15
$0.9499
₿0.000010
$0.6646
₿0.0000074
$1.68K
₿0.04
$6.65M
₿106.15
$6.65M
₿106.15
التنبؤ بسعر Trias Token(trias)
1919 Frax Price Index Share  FPIS $0.1733
₿0.0000019
-4.28 $6.64M
₿74.01
$0.1812
₿0.0000019
$0.1719
₿0.0000019
$2.69K
₿0.03
$17.32M
₿193.19
$6.64M
₿74.01
التنبؤ بسعر Frax Price Index Share(fpis)
1920 Divi  DIVI $0.001456
₿0.000000015
-9.83 $6.61M
₿71.04
$0.001619
₿0.000000018
$0.001399
₿0.000000015
$50.51K
₿0.54
$6.61M
₿71.05
$6.61M
₿71.04
التنبؤ بسعر Divi(divi)
1921 AC Milan Fan Token  ACM $0.526
₿0.0000059
-3.73 $6.56M
₿73.96
$0.5465
₿0.0000059
$0.5259
₿0.0000058
$1.23M
₿14.83
$10.48M
₿118.15
$6.56M
₿73.96
التنبؤ بسعر AC Milan Fan Token(acm)
1925 Neuron  NRN $0.0145
₿0.00000016
-8.72 $6.52M
₿73
$0.01591
₿0.00000017
$0.0145
₿0.00000016
$360.24K
₿4.05
$14.5M
₿162.42
$6.52M
₿73
التنبؤ بسعر Neuron(nrn)
1928 Arsenal Fan Token  AFC $0.4167
₿0.0000046
0.02 $6.48M
₿72.45
$0.4203
₿0.0000046
$0.4151
₿0.0000044
$4.55M
₿47.07
$16.65M
₿186.26
$6.48M
₿72.45
التنبؤ بسعر Arsenal Fan Token(afc)
1933 Clover Finance  CLV $0.005245
₿0.000000063
-3.28 $6.43M
₿73.86
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$1.95M
₿20.79
$10.5M
₿120.68
$6.43M
₿73.86
التنبؤ بسعر Clover Finance(clv)
1935 Star Atlas  ATLAS $0.0002748
₿0.0000000031
-0.64 $6.39M
₿72.06
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$309.86K
₿3.23
$9.89M
₿111.53
$6.39M
₿72.06
التنبؤ بسعر Star Atlas(atlas)
1937 Santiment Network Token  SAN $0.09951
₿0.0000011
-7.72 $6.37M
₿71.34
$0.1079
₿0.0000011
$0.09938
₿0.0000011
$2.34K
₿0.03
$8.28M
₿92.83
$6.37M
₿71.34
التنبؤ بسعر Santiment Network Token(san)
1939 Reef  REEF $0.0001415
₿0.0000000015
-1.00 $6.36M
₿70.47
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.04M
₿11.91
$6.36M
₿70.47
$6.36M
₿70.47
التنبؤ بسعر Reef(reef)
1940 Equilibria Finance  EQB $0.1875
₿0.0000021
-13.08 $6.34M
₿72.52
$0.2202
₿0.0000023
$0.1873
₿0.0000021
$20.93K
₿0.22
$18.76M
₿214.42
$6.34M
₿72.52
التنبؤ بسعر Equilibria Finance(eqb)
1944 Bytecoin  BCN $0.00003424
₿0.00000000038
-0.16 $6.3M
₿70.35
$0.00003431
₿0.00000000038
$0.00003422
₿0.00000000036
$167.78
₿0
$6.3M
₿70.36
$6.3M
₿70.35
التنبؤ بسعر Bytecoin(bcn)
1947 Dimitra  DMTR $0.00906
₿0.00000010
-4.48 $6.27M
₿70.43
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$165.97K
₿1.87
$8.8M
₿98.89
$6.27M
₿70.43
التنبؤ بسعر Dimitra(dmtr)
1949 APF coin  APFC $0.06748
₿0.00000070
3.02 $6.25M
₿64.9
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$19.11K
₿0.23
$16.87M
₿175.22
$6.25M
₿64.9
التنبؤ بسعر APF coin(apfc)
1950 Alpine F1 Team Fan Token  ALPINE $0.5502
₿0.0000061
-4.72 $6.25M
₿70.26
$0.5774
₿0.0000062
$0.549
₿0.0000060
$10.22M
₿113.9
$21.99M
₿247.4
$6.25M
₿70.26
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1951 Vara Network  VARA $0.001315
₿0.000000014
-12.81 $6.32M
₿67.97
$0.001628
₿0.000000017
$0.001235
₿0.000000013
$189.32K
₿1.83
$13.16M
₿141.5
$6.32M
₿67.97
التنبؤ بسعر Vara Network(vara)
1953 Vita Inu  VINU $0.000000006912
₿0.000000000000076
-8.65 $6.19M
₿68.63
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$818.25K
₿9.09
$6.19M
₿68.63
$6.19M
₿68.63
التنبؤ بسعر Vita Inu(vinu)
1955 nubcat  NUB $0.006188
₿0.000000067
-6.41 $6.19M
₿67.22
$0.006687
₿0.000000072
$0.005943
₿0.000000066
$333.14K
₿3.61
$6.19M
₿67.22
$6.19M
₿67.22
التنبؤ بسعر nubcat(nub)
1956 Bitcoin Diamond  BCD $0.03283
₿0.00000036
3.12 $6.18M
₿68.97
$0.03514
₿0.00000039
$0.0314
₿0.00000033
$4.73K
₿0.05
$6.18M
₿68.97
$6.18M
₿68.97
التنبؤ بسعر Bitcoin Diamond(bcd)
1957 AMATERASU OMIKAMI  OMIKAMI $0.006175
₿0.000000068
-2.23 $6.17M
₿68.82
$0.006318
₿0.000000068
$0.006137
₿0.000000067
$88.76K
₿0.97
$6.17M
₿68.82
$6.17M
₿68.82
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀