Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 BasedAI  BASEDAI $0.6136
₿0.00015
3.46 $21.89M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$173.9K
₿56.24
$21.89M
₿5.36K
$21.89M
₿0
التنبؤ بسعر BasedAI(basedai)
1094 Rarible  RARI $1.21
₿0.000075
-0.14 $21.66M
₿881.15
$1.26
₿0.000082
$1.21
₿0.000071
$356.3K
₿48.94
$30.15M
₿1.9K
$21.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1095 Frok.ai  FROK $0.05149
₿0.0000024
2.81 $21.66M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$20.12K
₿0.74
$21.66M
₿1.04K
$21.66M
₿0
التنبؤ بسعر Frok.ai(frok)
1096 GoGoPool ggAVAX  GGAVAX $24.47
₿0.00070
-3.34 $21.63M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$183.29K
₿0.03
$21.63M
$21.63M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1097 Polymath  POLY $0.02403
₿0.0000014
-3.50 $21.6M
₿1.28K
$0.02502
₿0.0000016
$0.02393
₿0.0000013
$1.53K
₿0.29
$24.04M
₿1.42K
$21.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
1099 T-mac DAO  TMG $12.31
₿0.00017
-0.99 $21.54M
₿312.16
$12.48
₿0.00018
$12.27
₿0.00016
$12.93K
₿0.07
$12.31B
₿178.38K
$21.54M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 Reef  REEF $0.0004948
₿0.000000045
4.36 $21.47M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.22M
₿493.39
$21.47M
₿1.04K
$21.47M
₿1.04K
التنبؤ بسعر Reef(reef)
1101 Perpetual Protocol  PERP $0.2952
₿0.000019
1.71 $21.41M
₿1.45K
$0.2992
₿0.000022
$0.2768
₿0.000019
$17.37M
₿407.14
$44.23M
₿3K
$21.41M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1102 agEUR  EURA $1.13
₿0.000015
-0.69 $21.42M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$187.19K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.14 $21.33M
$1
$0.9978
$1.52M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.00000005054
₿0.00000000000024
-0.32 $21.26M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.24K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 Polkastarter  POLS $0.2133
₿0.000015
0.83 $21.17M
₿1.56K
$0.224
₿0.000016
$0.2116
₿0.000015
$1.37M
₿69.81
$21.34M
₿1.57K
$21.17M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1108 Harvest Finance  FARM $31.47
₿0.0015
-0.75 $21.15M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$979.03K
₿2.76K
$21.72M
₿1.04K
$21.15M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1109 WHY  WHY $0.00000005009
₿0.00000000000011
-0.83 $21.04M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.77M
₿0.71
$21.04M
₿48.36
$21.04M
₿0
التنبؤ بسعر WHY(why)
1110 Litentry  LIT $0.4665
₿0.000020
-6.83 $21.07M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$81.92K
₿41.35
$46.66M
₿2.05K
$21.07M
₿1.02K
التنبؤ بسعر Litentry(lit)
1111 GXChain  GXC $0.2805
₿0.000036
-1.38 $21.05M
₿2.71K
$0.2913
₿0.000040
$0.2782
₿0.0000069
$2.07K
₿1.15
$28.06M
₿3.61K
$21.05M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1113 Ninja Squad Token  NST $2.55
₿0.000086
-0.97 $20.82M
₿0
$2.6
₿0.00010
$2.41
₿0.000067
$200.97K
₿46.35
$20.82M
₿175.04
$20.82M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1117 Mango Markets  MNGO $0.0183
₿0.00000051
3.02 $20.46M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.72K
₿17.03
$91.53M
₿2.56K
$20.46M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1118 Star Atlas DAO  POLIS $0.07105
₿0.0000054
-0.30 $20.42M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$284.25K
₿5.06
$25.58M
₿1.95K
$20.42M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 LTO Network  LTO $0.05003
₿0.0000035
19.56 $21.66M
₿1.53K
$0.04945
₿0.0000036
$0.04018
₿0.0000034
$7.74M
₿123.34
$21.66M
₿1.53K
$21.66M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1122 Badger DAO  BADGER $1.02
₿0.000084
2.16 $20.31M
₿1.7K
$1.07
₿0.000091
$0.9809
₿0.000084
$30.97M
₿197.03
$21.4M
₿1.79K
$20.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1123 MANEKI  MANEKI $0.002288
-7.40 $20.26M
$0.002471
$0.002276
$7.44M
$20.33M
$20.26M
التنبؤ بسعر MANEKI(maneki)
1124 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.33 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.63K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 Cortex  CTXC $0.088
₿0.0000057
11.48 $20.21M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$9.02M
₿93.21
$26.45M
₿1.72K
$20.21M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1128 HairDAO  HAIR $29.61
₿0.00067
-1.23 $20.13M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.87K
₿0
$45.4M
₿1.04K
$20.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1130 Compound Basic Attention Token  CBAT $0.003142
₿0.000000091
1.00 $20.03M
₿637.9
$0.003159
₿0.000000097
$0.003077
₿0.000000091
$0
₿0
$20.03M
₿637.9
$20.03M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1131 Adshares  ADS $0.5161
₿0.0000062
0.31 $19.99M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$20.37K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 OctaSpace  OCTA $0.5249
₿0.000020
-0.19 $19.95M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$524.94K
₿4.97
$19.95M
₿587.92
$19.95M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1133 SideShift Token  XAI $0.1356
₿0.0000027
0.86 $19.89M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.74K
₿0.14
$28.49M
₿568.86
$19.89M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1134 Quickswap  QUICK $26.46
₿0.0011
-10.56 $19.88M
₿719.54
$29.58
₿0.0012
$25.59
₿0.0011
$74.7K
₿0.29
$26.44M
₿1.19K
$19.88M
₿719.54
التنبؤ بسعر Quickswap(quick)
1135 Miracle Play  MPT $0.02329
₿0.0000017
0.07 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$601.36K
₿16.1
$24.34M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1137 Frontier Token  FRONT $0.2205
₿0.000017
-0.69 $19.85M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$130.97
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 FC Barcelona Fan Token  BAR $2.02
₿0.000055
2.00 $19.84M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.48M
₿105.95
$80.69M
₿2.2K
$19.84M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1139 IlluminatiCoin  NATI $0.000000601
₿0.0000000000010
12.12 $19.83M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005341
₿0.0000000000010
$33.95K
₿0.06
$19.83M
₿35.12
$19.83M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1140 Gitcoin  GTC $0.3256
₿0.000025
-3.58 $19.82M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.65M
₿124.59
$32.57M
₿2.59K
$19.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1141 Loom Network  LOOMOLD $0.02408
₿0.0000015
-0.15 $19.76M
₿1.24K
$0.0244
₿0.0000015
$0.02104
₿0.0000014
$446.31K
₿7.75
$23.7M
₿1.49K
$19.76M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1142 Metacade  MCADE $0.01177
₿0.00000021
-4.27 $19.69M
₿370.05
$0.01234
₿0.00000023
$0.01157
₿0.00000017
$5.33M
₿8.26
$23.56M
₿421.43
$19.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1143 Quickswap  QUICK $0.02617
₿0.0000011
-10.79 $19.68M
₿693.1
$0.02933
₿0.0000011
$0.02411
₿0.0000011
$27.17M
₿60.39
$25.43M
₿1K
$19.68M
₿693.1
التنبؤ بسعر Quickswap(quick)
1145 Basenji  BENJI $0.01947
₿0.00000075
-8.41 $19.48M
₿0
$0.02138
₿0.00000091
$0.01944
₿0.00000072
$2.02M
₿48.72
$19.48M
₿757.34
$19.48M
₿0
التنبؤ بسعر Basenji(benji)
1146 Artrade  ATR $0.01543
₿0.00000071
4.74 $19.45M
₿1.32K
$0.01566
₿0.00000086
$0.01473
₿0.00000067
$687.65K
₿18.04
$19.51M
₿1.32K
$19.45M
₿1.32K
التنبؤ بسعر Artrade(atr)
1147 Karrat  KARRAT $0.07695
-2.25 $19.37M
$0.08638
$0.07351
$1.27M
$77.02M
$19.37M
التنبؤ بسعر Karrat(karrat)
1151 UFO Token  UFO $0.00002084
-4.10 $19.22M
$0.00002247
$0.00001978
$57.44K
$19.22M
$19.22M
التنبؤ بسعر UFO Token(ufo)
1152 CoinMetro  XCM $0.06369
₿0.0000012
4.75 $19.21M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$15.81K
₿0.05
$20.37M
₿403.41
$19.21M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1153 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.17M
₿3.5
$19.15M
$19.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1154 Lido Staked SOL  STSOL $180.16
₿0.0028
-4.29 $19.12M
₿11.19K
$188.25
₿0.0030
$179.49
₿0.0028
$67.14K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1155 Contentos  COS $0.003696
₿0.00000019
0.42 $19.13M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.24M
₿57.18
$36.6M
₿1.9K
$19.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1158 Klever  KLV $0.002092
₿0.000000050
1.12 $18.91M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$350.88K
₿13.77
$18.91M
₿455.85
$18.91M
₿455.86
التنبؤ بسعر Klever(klv)
1161 Maya Protocol  CACAO $0.1856
₿0.000017
-0.56 $18.57M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.3M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 ShapeShift FOX Token  FOX $0.0298
₿0.0000013
0.93 $18.55M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$398.59K
₿23.26
$29.81M
₿1.38K
$18.55M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1163 ThetaDrop  TDROP $0.001673
₿0.000000069
1.67 $18.49M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.73M
₿12.76
$18.49M
₿766.6
$18.49M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1164 Galatasaray Fan Token  GAL $2.74
₿0.000037
11.30 $18.53M
₿235.68
$2.81
₿0.000037
$2.45
₿0.000035
$6.01M
₿16.25
$27.26M
₿371.3
$18.53M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1165 Tokemak  TOKE $0.2276
₿0.000014
-0.59 $18.43M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.52K
₿3.06
$22.76M
₿1.42K
$18.43M
₿560.64
التنبؤ بسعر Tokemak(toke)
1167 Catizen  CATI $0.08915
-4.71 $18.38M
$0.09439
$0.08769
$23.39M
$89.23M
$18.38M
التنبؤ بسعر Catizen(cati)
1169 sETH  SETH $1,579.17
₿0.050
0.41 $18.29M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$2.23K
₿3.14
$18.29M
₿622.47
$18.29M
₿622.47
التنبؤ بسعر sETH(seth)
1170 DexTools  DEXT $0.2328
₿0.000013
1.90 $18.28M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.84K
₿7.7
$28.07M
₿1.75K
$18.28M
₿1.17K
التنبؤ بسعر DexTools(dext)
1171 Stride  STRD $0.1974
₿0.000043
1.76 $18.25M
₿3.91K
$0.207
₿0.000045
$0.1913
₿0.000040
$443.25K
₿2.77
$18.25M
₿3.91K
$18.25M
₿3.91K
التنبؤ بسعر Stride(strd)
1172 Gold DAO  GOLDAO $0.02572
2.93 $18.24M
$0.02597
$0.0246
$2.66K
$25.58M
$18.24M
التنبؤ بسعر Gold DAO(goldao)
1173 sUSD (Optimism)  SUSD $0.877
0.51 $18.18M
$0.8899
$0.8603
$294.86K
$18.18M
$18.18M
التنبؤ بسعر sUSD (Optimism)(susd)
1174 Stride Staked Atom  STATOM $7.16
₿0.00020
1.63 $18.16M
₿647.71
$7.25
₿0.00021
$7.05
₿0.00020
$603.41K
₿7.3
$18.16M
₿647.71
$18.16M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1175 StrikeCoin  STRX $0.02145
₿0.0000013
-1.69 $18.13M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$16.16K
₿16.98
$19.02M
₿1.21K
$18.13M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1176 Measurable Data Token  MDT $0.02989
₿0.0000014
-0.87 $18.12M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.51M
₿109.87
$29.88M
₿1.49K
$18.12M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1178 Voxies  VOXEL $0.07636
₿0.0000045
-0.38 $18.01M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$106.57M
₿112
$22.91M
₿1.37K
$18.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1179 Vyvo Smart Chain  VSC $0.004091
₿0.00000034
-2.82 $18.02M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$177.15K
₿9.63
$81.79M
₿6.98K
$18.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1181 HERBCOIN  HERB $0.1947
0.05 $17.98M
$0.1999
$0.1945
$4.26K
$19.47M
$17.98M
التنبؤ بسعر HERBCOIN(herb)
1182 Gems VIP  GEMS $0.03477
-0.97 $17.9M
$0.03568
$0.03432
$3.61M
$29.32M
$17.9M
التنبؤ بسعر Gems VIP(gems)
1183 Coinweb  CWEB $0.002967
₿0.00000016
-5.33 $17.78M
₿766.89
$0.003163
₿0.00000017
$0.002971
₿0.00000016
$103.83K
₿2.15
$22.58M
₿1.28K
$17.78M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1184 Flamingo Finance  FLM $0.03299
₿0.0000019
5.24 $17.92M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$133.81M
₿271.31
$17.92M
₿1.13K
$17.92M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1186 RETARDIO  RETARDIO $0.01778
₿0.00000024
-0.60 $17.77M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.04M
₿4.93
$17.77M
₿246.79
$17.77M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1187 Advertise Coin  ADCO $0.3952
₿0.000011
-0.72 $17.76M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.3K
₿0.17
$19.73M
₿561.56
$17.76M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1188 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.23 $17.76M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.69M
₿281.53
$17.76M
$17.76M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1189 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9668
₿0.000010
$0.9385
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1190 OG Fan Token  OG $4.12
₿0.000092
-1.70 $17.73M
₿439.65
$4.21
₿0.000092
$4.11
₿0.000085
$6.88M
₿122.09
$20.62M
₿460.23
$17.73M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1191 OORT  OORT $0.04543
₿0.0000073
-0.16 $17.71M
₿476.35
$0.04566
₿0.0000077
$0.04458
₿0.0000072
$1.1M
₿83.41
$90.84M
₿14.72K
$17.71M
₿476.35
التنبؤ بسعر OORT(oort)
1192 michi  $MICHI $0.03163
1.81 $17.62M
$0.03634
$0.03033
$5.78M
$17.62M
$17.62M
التنبؤ بسعر michi($michi)
1193 Stake DAO  SDT $0.2809
₿0.0000040
2.46 $17.66M
₿220.04
$0.2888
₿0.0000041
$0.2742
₿0.0000039
$15.46K
₿0.03
$18.75M
₿257.26
$17.66M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1194 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.12 $17.66M
$1
$0.9979
$917.71K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1201 WUFFI  WUF $0.0000002084
-1.67 $17.48M
$0.0000002119
$0.000000207
$52.86K
$17.47M
$17.48M
التنبؤ بسعر WUFFI(wuf)
1202 Boson Protocol  BOSON $0.1172
₿0.0000097
-4.18 $17.34M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.21M
₿28.69
$23.43M
₿1.97K
$17.34M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 Dione  DIONE $0.001701
₿0.00000026
-1.68 $17.26M
₿2.5K
$0.001851
₿0.00000027
$0.001701
₿0.00000024
$134.78K
₿64.88
$22.86M
₿2.62K
$17.26M
₿2.5K
التنبؤ بسعر Dione(dione)
1205 Hoppy  HOPPY $0.00004114
12.50 $17.31M
$0.00004254
$0.00003427
$3.57M
$17.31M
$17.31M
التنبؤ بسعر Hoppy(hoppy)
1206 ASD  ASD $0.02306
₿0.0000010
-6.92 $17.11M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.19M
₿39.26
$17.11M
₿769.5
$17.11M
₿769.5
التنبؤ بسعر ASD(asd)
1207 Rupiah Token  IDRT $0.00005908
₿0.00000000091
0.16 $17.2M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$2.33K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1208 Empyreal  EMP $57.26
₿0.00065
6.70 $17.19M
₿195.42
$59.21
₿0.00067
$53.64
₿0.00065
$138.05K
₿0.51
$17.19M
₿195.42
$17.19M
₿195.42
التنبؤ بسعر Empyreal(emp)
1209 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01717
16.28 $17.17M
$0.01983
$0.0139
$106.48K
$17.17M
$17.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1210 Inverse Finance  INV $28.75
₿0.00083
-1.30 $17.1M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$201.29K
₿8.13
$17.68M
₿460.39
$17.1M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1213 Chain Games  CHAIN $0.04486
₿0.00000025
0.37 $17.01M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$43.73K
₿0.92
$22.1M
₿127.28
$17.01M
₿86.22
التنبؤ بسعر Chain Games(chain)
1214 Samoyedcoin  SAMO $0.003582
₿0.00000014
3.00 $16.99M
₿622.21
$0.004045
₿0.00000015
$0.0034
₿0.00000014
$3.88M
₿16.53
$16.99M
₿706.6
$16.99M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1215 Cratos  CRTS $0.0002668
₿0.000000016
0.98 $16.92M
₿953.52
$0.0002756
₿0.000000019
$0.0002623
₿0.000000014
$660.8K
₿7.93
$26.92M
₿1.64K
$16.92M
₿953.52
التنبؤ بسعر Cratos(crts)
1216 Fractal Bitcoin  FB $0.5996
-2.82 $16.92M
$0.6709
$0.5945
$1.98M
$72.91M
$16.92M
التنبؤ بسعر Fractal Bitcoin(fb)
1217 Biswap  BSW $0.03379
₿0.0000016
-1.00 $16.86M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$56.84M
₿89.11
$19.49M
₿969.69
$16.86M
₿838.72
التنبؤ بسعر Biswap(bsw)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2358
₿0.0000025
$0.02278
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03616
₿0.0000062
0.79 $16.81M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.54M
₿110.02
$18.13M
₿3.11K
$16.81M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 Numbers Protocol  NUM $0.02202
₿0.0000019
1.34 $16.78M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$910.82K
₿24.93
$17M
₿1.19K
$16.78M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1221 My Lovely Coin  MLC $0.3275
21.28 $16.74M
$0.328
$0.2688
$255.37K
$75.15M
$16.74M
التنبؤ بسعر My Lovely Coin(mlc)
1222 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
-0.12 $16.72M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.86M
₿126.92
$40.66M
₿1.6K
$16.72M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1224 Leash  LEASH $154.96
₿0.0071
-2.37 $16.71M
₿772.97
$167.27
₿0.0075
$155.59
₿0.0071
$1.09M
₿31.44
$16.72M
₿773.16
$16.71M
₿772.97
التنبؤ بسعر Leash(leash)
1225 Hanu Yokia  HANU $0.0000001116
₿0.0000000000040
-0.71 $16.71M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$313.68
₿0.01
$66.17M
₿2.43K
$16.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1227 Aragon  ANT $0.4118
₿0.00013
1.48 $16.49M
₿5.26K
$0.4157
₿0.00013
$0.4058
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1228 Joe Coin  JOE $0.01649
₿0.000000034
3.40 $16.48M
₿34.14
$0.01668
₿0.000000034
$0.0152
₿0.000000030
$1.33M
₿1.75
$16.48M
₿34.14
$16.48M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.82
₿0.00048
$44.52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا