$3.11T
إجمالي القيمة السوقية
$147.98B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3572)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1960 nubcat  NUB $0.006117
₿0.000000068
-7.80 $6.12M
₿68.38
$0.006687
₿0.000000072
$0.005943
₿0.000000066
$336.59K
₿3.82
$6.12M
₿68.38
$6.12M
₿68.38
التنبؤ بسعر nubcat(nub)
1970 NuNet  NTX $0.00786
₿0.000000088
-5.75 $6.05M
₿67.53
$0.008344
₿0.000000089
$0.007646
₿0.000000084
$73.33K
₿0.88
$7.9M
₿88.28
$6.05M
₿67.53
التنبؤ بسعر NuNet(ntx)
1974 GYEN  GYEN $0.005582
₿0.000000062
-5.18 $6.02M
₿67.43
$0.006196
₿0.000000068
$0.00555
₿0.000000061
$667
₿0.01
$6.02M
₿67.43
$6.02M
₿67.43
التنبؤ بسعر GYEN(gyen)
1976 PepeFork  PORK $0.00000001826
₿0.00000000000020
-15.96 $6.02M
₿67.1
$0.00000002218
₿0.00000000000023
$0.00000001811
₿0.00000000000020
$158.08K
₿1.71
$7.66M
₿85.43
$6.02M
₿67.1
التنبؤ بسعر PepeFork(pork)
1981 Mr. Miggles  MIGGLES $0.006235
₿0.000000069
-6.43 $5.99M
₿67.03
$0.006665
₿0.000000071
$0.006224
₿0.000000069
$201.37K
₿2.89
$5.99M
₿67.03
$5.99M
₿67.03
التنبؤ بسعر Mr. Miggles(miggles)
1982 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.59K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1983 Augur  REP $0.7335
₿0.0000082
-0.87 $5.98M
₿67.14
$0.7673
₿0.0000083
$0.7331
₿0.0000078
$22.85K
₿0.28
$5.98M
₿67.14
$5.98M
₿67.14
التنبؤ بسعر Augur(rep)
1987 WHY  WHY $0.00000001414
₿0.00000000000015
-6.04 $5.95M
₿66.14
$0.00000001515
₿0.00000000000016
$0.00000001406
₿0.00000000000015
$190.19K
₿2.11
$5.95M
₿66.14
$5.95M
₿66.14
التنبؤ بسعر WHY(why)
1991 Cult DAO  CULT $0.000001489
₿0.000000000016
-6.39 $5.93M
₿66.1
$0.00000159
₿0.000000000017
$0.00000148
₿0.000000000016
$78.87K
₿0.87
$7.41M
₿82.67
$5.93M
₿66.1
التنبؤ بسعر Cult DAO(cult)
1993 Balanced Dollars  BNUSD $1.01
₿0.000011
1.77 $6.03M
₿65.9
$1.09
₿0.000011
$0.9738
₿0.000010
$23.91K
₿0.17
$6.03M
₿65.9
$6.03M
₿65.9
التنبؤ بسعر Balanced Dollars(bnusd)
2000 Nexa  NEXA $0.0000006011
₿0.0000000000067
-2.32 $5.87M
₿65.88
$0.0000006284
₿0.0000000000069
$0.0000006007
₿0.0000000000065
$39.88K
₿0.5
$5.87M
₿65.88
$5.87M
₿65.88
التنبؤ بسعر Nexa(nexa)
2001 DeFiPulse Index  DPI $57.49
₿0.00063
-4.70 $5.87M
₿65.33
$60.38
₿0.00065
$56.63
₿0.00063
$8.63K
₿0
$5.87M
₿65.33
$5.87M
₿65.33
التنبؤ بسعر DeFiPulse Index(dpi)
2003 Hydranet  HDN $0.02845
₿0.00000031
-5.96 $5.82M
₿64.65
$0.03026
₿0.00000033
$0.02832
₿0.00000031
$132.4K
₿1.47
$8.53M
₿94.79
$5.82M
₿64.65
التنبؤ بسعر Hydranet(hdn)
2004 BEAM  BEAM $0.03029
₿0.00000033
1.50 $5.81M
₿64.81
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$81.6K
₿0.92
$7.96M
₿88.82
$5.81M
₿64.81
التنبؤ بسعر BEAM(beam)
2006 Aleph  ALEPH $0.03102
₿0.00000034
-9.18 $5.8M
₿64.74
$0.03427
₿0.00000036
$0.03085
₿0.00000034
$160.52K
₿1.83
$15.56M
₿173.63
$5.8M
₿64.74
التنبؤ بسعر Aleph(aleph)
2008 REN  REN $0.005688
₿0.000000063
0.73 $5.69M
₿63.47
$0.005851
₿0.000000064
$0.005647
₿0.000000060
$447.25K
₿5.01
$5.69M
₿63.47
$5.69M
₿63.47
التنبؤ بسعر REN(ren)
2010 Cratos  CRTS $0.00009106
₿0.0000000010
-4.15 $5.78M
₿64.56
$0.00009653
₿0.0000000010
$0.00009076
₿0.0000000010
$607.28K
₿6.76
$9.1M
₿101.52
$5.78M
₿64.56
التنبؤ بسعر Cratos(crts)
2011 Seedify.fund  SFUND $0.06961
₿0.00000078
-14.41 $5.78M
₿64.79
$0.08164
₿0.00000088
$0.06924
₿0.00000077
$524.72K
₿6.9
$6.96M
₿78.06
$5.78M
₿64.79
التنبؤ بسعر Seedify.fund(sfund)
2013 ParagonsDAO  PDT $0.05274
₿0.00000058
-2.32 $5.76M
₿64.31
$0.05402
₿0.00000058
$0.05148
₿0.00000057
$3.05K
₿0.03
$5.76M
₿64.31
$5.76M
₿64.31
التنبؤ بسعر ParagonsDAO(pdt)
2014 Tranchess  CHESS $0.02792
₿0.00000031
-2.39 $5.76M
₿64.07
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.58M
₿17.18
$8.39M
₿93.31
$5.76M
₿64.07
التنبؤ بسعر Tranchess(chess)
2017 Epic Cash  EPIC $0.3009
₿0.0000034
-3.89 $5.85M
₿65.39
$0.3157
₿0.0000034
$0.2984
₿0.0000033
$75.26K
₿1.59
$5.85M
₿65.41
$5.85M
₿65.39
التنبؤ بسعر Epic Cash(epic)
2021 PaLM AI  PALM $0.07312
₿0.00000082
-18.05 $5.7M
₿63.56
$0.08987
₿0.00000096
$0.07316
₿0.00000081
$42.63K
₿0.49
$5.7M
₿63.56
$5.7M
₿63.56
التنبؤ بسعر PaLM AI(palm)
2023 Wirex  WXT $0.002463
₿0.000000027
0.01* $5.67M
₿63.51
$0.002534
₿0.000000028
$0.00235
₿0.000000025
$330.94K
₿3.69
$24.64M
₿276.08
$5.67M
₿63.51
التنبؤ بسعر Wirex(wxt)
2024 Spectre AI  SPECTRE $0.5669
₿0.0000063
-8.45 $5.67M
₿63.11
$0.62
₿0.0000067
$0.5595
₿0.0000062
$83.79K
₿0.94
$5.67M
₿63.11
$5.67M
₿63.11
التنبؤ بسعر Spectre AI(spectre)
2025 SUKU  SUKU $0.01019
₿0.00000011
-2.82 $5.66M
₿63.16
$0.01049
₿0.00000011
$0.01003
₿0.00000011
$242.58K
₿2.71
$15.29M
₿170.51
$5.66M
₿63.16
التنبؤ بسعر SUKU(suku)
2026 zKML  ZKML $0.05862
₿0.00000065
-7.45 $5.66M
₿63.14
$0.06339
₿0.00000068
$0.05805
₿0.00000064
$12.74K
₿0.14
$5.87M
₿65.48
$5.66M
₿63.14
التنبؤ بسعر zKML(zkml)
2027 Alpha Finance  ALPHA $0.005899
₿0.000000065
-3.19 $5.66M
₿63.21
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$456.47K
₿5.1
$5.89M
₿65.77
$5.66M
₿63.21
التنبؤ بسعر Alpha Finance(alpha)
2029 APF coin  APFC $0.0611
₿0.00000066
-6.21 $5.66M
₿61.6
$0.07873
₿0.00000084
$0.05964
₿0.00000066
$16.58K
₿0.2
$15.28M
₿166.3
$5.66M
₿61.6
التنبؤ بسعر APF coin(apfc)
2032 FEED EVERY GORILLA  FEG $0.00005831
₿0.00000000065
-4.15 $5.63M
₿62.86
$0.00006129
₿0.00000000067
$0.00005823
₿0.00000000065
$286.1K
₿3.03
$5.63M
₿62.86
$5.63M
₿62.86
التنبؤ بسعر FEED EVERY GORILLA(feg)
2033 PondCoin  PNDC $0.00000005809
₿0.00000000000067
-19.62 $5.62M
₿62.55
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$94.8K
₿1.07
$25.56M
₿284.6
$5.62M
₿62.55
التنبؤ بسعر PondCoin(pndc)
2037 Seamless Protocol  SEAM $0.1291
₿0.0000014
1.23 $5.52M
₿62.84
$0.1449
₿0.0000016
$0.127
₿0.0000013
$468.64K
₿5.14
$12.92M
₿146.98
$5.52M
₿62.84
التنبؤ بسعر Seamless Protocol(seam)
2038 EDUM  EDUM $0.1483
₿0.0000016
0.13 $5.61M
₿62.58
$0.1483
₿0.0000016
$0.148
₿0.0000015
$15.98K
₿0.18
$74.15M
₿827.42
$5.61M
₿62.58
التنبؤ بسعر EDUM(edum)
2039 Verasity  VRA $0.00006504
₿0.00000000072
-22.55 $5.6M
₿62.06
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.89M
₿76.51
$11.69M
₿129.52
$5.6M
₿62.06
التنبؤ بسعر Verasity(vra)
2042 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,996.47
₿0.033
-6.68 $5.59M
₿62.33
$3,213.04
₿0.034
$2,983.11
₿0.033
$5.66K
₿0.04
$5.59M
₿62.33
$5.59M
₿62.33
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2043 Wen  WEN $0.000007669
₿0.000000000085
-9.42 $5.59M
₿62.37
$0.00000847
₿0.000000000092
$0.000007609
₿0.000000000085
$701.14K
₿7.96
$5.59M
₿62.37
$5.59M
₿62.37
التنبؤ بسعر Wen(wen)
2044 Extra Finance  EXTRA $0.01331
₿0.00000014
-5.69 $5.59M
₿62.29
$0.01414
₿0.00000015
$0.01327
₿0.00000014
$3.96K
₿0.04
$11.52M
₿128.46
$5.59M
₿62.29
التنبؤ بسعر Extra Finance(extra)
2045 PAW  PAW $0.000000005554
₿0.000000000000062
-8.10 $5.58M
₿62.43
$0.000000006114
₿0.000000000000066
$0.000000005496
₿0.000000000000060
$81.21K
₿0.91
$5.58M
₿62.43
$5.58M
₿62.43
التنبؤ بسعر PAW(paw)
2047 DEXTF  DEXTF $0.08477
₿0.00000096
-10.99 $5.56M
₿63.22
$0.09532
₿0.0000010
$0.08273
₿0.00000091
$228.12K
₿2.5
$8.44M
₿96.07
$5.56M
₿63.22
التنبؤ بسعر DEXTF(dextf)
2048 Coupon Assets  CA $0.3024
₿0.0000033
-4.49 $5.56M
₿62.08
$0.3223
₿0.0000034
$0.3018
₿0.0000033
$480.95K
₿5.36
$81.57M
₿911.34
$5.56M
₿62.08
التنبؤ بسعر Coupon Assets(ca)
2052 Scallop  SCA $0.03839
₿0.00000042
-2.67 $5.54M
₿61.75
$0.03944
₿0.00000043
$0.03832
₿0.00000042
$2.27M
₿25.32
$9.61M
₿107.1
$5.54M
₿61.75
التنبؤ بسعر Scallop(sca)
2053 Litentry  LIT $0.1224
₿0.0000013
-2.21 $5.53M
₿61.64
$0.1251
₿0.0000013
$0.1182
₿0.0000013
$2.39K
₿0.03
$12.23M
₿136.47
$5.53M
₿61.64
التنبؤ بسعر Litentry(lit)
2054 SquidGrow  SQGROW $0.005511
₿0.000000061
-1.36 $5.51M
₿61.17
$0.005911
₿0.000000063
$0.005404
₿0.000000059
$315.43K
₿3.53
$5.51M
₿61.17
$5.51M
₿61.17
التنبؤ بسعر SquidGrow(sqgrow)
2057 Cornucopias  COPI $0.00532
₿0.000000060
-4.80 $5.49M
₿62.07
$0.005694
₿0.000000073
$0.00533
₿0.000000059
$914.22
₿0.01
$20.43M
₿230.84
$5.49M
₿62.07
التنبؤ بسعر Cornucopias(copi)
2060 Ycash  YEC $0.332
₿0.0000037
4.81 $5.48M
₿61.1
$0.34
₿0.0000038
$0.3161
₿0.0000034
$14.1K
₿0.16
$5.48M
₿61.1
$5.48M
₿61.1
التنبؤ بسعر Ycash(yec)
2061 NodeAI  GPU $0.05634
₿0.00000063
-16.50 $5.48M
₿61.71
$0.06749
₿0.00000072
$0.05634
₿0.00000062
$85.59K
₿0.96
$5.61M
₿63.18
$5.48M
₿61.71
التنبؤ بسعر NodeAI(gpu)
2063 Upland  SPARKLET $0.02093
₿0.00000023
-0.41 $5.47M
₿61.07
$0.02102
₿0.00000023
$0.02092
₿0.00000022
$270.56K
₿3.02
$20.94M
₿233.81
$5.47M
₿61.07
التنبؤ بسعر Upland(sparklet)
2064 Daddy Tate  DADDY $0.009093
₿0.00000010
-10.85 $5.46M
₿60.81
$0.01028
₿0.00000011
$0.008716
₿0.000000096
$742.35K
₿8.31
$5.46M
₿60.81
$5.46M
₿60.81
التنبؤ بسعر Daddy Tate(daddy)
2069 NetMind Token  NMT $0.0961
₿0.0000010
-3.47 $5.44M
₿60.69
$0.09978
₿0.0000010
$0.09542
₿0.0000010
$340.74K
₿3.88
$13.81M
₿154.05
$5.44M
₿60.69
التنبؤ بسعر NetMind Token(nmt)
2072 Kendu  KENDU $0.00000566
₿0.000000000060
0.01* $5.38M
₿60.02
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$82.38K
₿0.27
$5.4M
₿60.23
$5.38M
₿60.02
التنبؤ بسعر Kendu(kendu)
2075 Mysterium  MYST $0.1656
₿0.0000018
-0.99 $5.37M
₿59.88
$0.1688
₿0.0000018
$0.164
₿0.0000017
$80.11K
₿0.9
$5.37M
₿59.88
$5.37M
₿59.88
التنبؤ بسعر Mysterium(myst)
2080 UFO Token  UFO $0.00000589
₿0.000000000065
-4.44 $5.4M
₿60.07
$0.00000624
₿0.000000000067
$0.000005839
₿0.000000000064
$3.11K
₿0.03
$5.4M
₿60.07
$5.4M
₿60.07
التنبؤ بسعر UFO Token(ufo)
2081 Vertcoin  VTC $0.07247
₿0.00000080
-1.19 $5.33M
₿59.48
$0.07356
₿0.00000080
$0.07198
₿0.00000078
$13.62K
₿0.15
$5.33M
₿59.48
$5.33M
₿59.48
التنبؤ بسعر Vertcoin(vtc)
2082 sETH2  SETH2 $2,978.11
₿0.033
-3.32 $5.32M
₿59.38
$3,080.25
₿0.034
$2,965.86
₿0.033
$2.06K
₿0.02
$5.32M
₿59.38
$5.32M
₿59.38
التنبؤ بسعر sETH2(seth2)
2086 HUSD  HUSD $0.02788
₿0.00000031
-1.94 $5.24M
₿58.73
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.55
₿0
$5.24M
₿58.73
$5.24M
₿58.73
التنبؤ بسعر HUSD(husd)
2091 Buying  BUY $0.008038
₿0.000000089
0.27 $5.26M
₿58.65
$0.008141
₿0.000000090
$0.007976
₿0.000000086
$303.88K
₿3.34
$7.93M
₿88.49
$5.26M
₿58.65
التنبؤ بسعر Buying(buy)
2094 Peapods Finance  PEAS $0.5242
₿0.0000058
-3.43 $5.2M
₿57.93
$0.5428
₿0.0000059
$0.5225
₿0.0000057
$169.65K
₿1.97
$5.2M
₿57.93
$5.2M
₿57.93
التنبؤ بسعر Peapods Finance(peas)
2095 Aurory  AURY $0.06922
₿0.00000077
-0.08 $5.2M
₿58.01
$0.06928
₿0.00000077
$0.06882
₿0.00000074
$7.52K
₿0.08
$6.92M
₿77.21
$5.2M
₿58.01
التنبؤ بسعر Aurory(aury)
2100 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2103 Persistence  XPRT $0.02096
₿0.00000023
-9.84 $5.16M
₿57.41
$0.02337
₿0.00000025
$0.02099
₿0.00000023
$40.52K
₿0.45
$5.26M
₿58.55
$5.16M
₿57.41
التنبؤ بسعر Persistence(xprt)
2105 Drop Staked ATOM  DATOM $2.93
₿0.000032
-5.08 $5.11M
₿61.01
$3.43
₿0.000037
$2.92
₿0.000032
$107.99K
₿1.52
$5.11M
₿61.01
$5.11M
₿61.01
التنبؤ بسعر Drop Staked ATOM(datom)
2109 Ref Finance  REF $0.05352
₿0.00000059
-3.93 $5.14M
₿57.39
$0.05591
₿0.00000060
$0.05304
₿0.00000059
$66.1
₿0
$5.35M
₿59.8
$5.14M
₿57.39
التنبؤ بسعر Ref Finance(ref)
2110 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.68 $5.13M
₿57.21
$1.26
₿0.000014
$1.25
₿0.000013
$272.32K
₿3.04
$5.13M
₿57.21
$5.13M
₿57.21
التنبؤ بسعر VNX Swiss Franc(vchf)
2111 Hera Finance  HERA $1.1
₿0.000012
12.57 $5.13M
₿57.09
$1.12
₿0.000012
$0.9641
₿0.000010
$58.16K
₿0.66
$11.05M
₿123.11
$5.13M
₿57.09
التنبؤ بسعر Hera Finance(hera)
2112 Tenset  10SET $0.03238
₿0.00000036
-0.94 $5.12M
₿57.64
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$157.07K
₿1.79
$5.12M
₿57.64
$5.12M
₿57.64
التنبؤ بسعر Tenset(10set)
2113 Komodo  KMD $0.03635
₿0.00000040
-0.46 $5.11M
₿57
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.66K
₿0.09
$5.11M
₿57
$5.11M
₿57
التنبؤ بسعر Komodo(kmd)
2116 DIMO  DIMO $0.01193
₿0.00000013
-5.93 $5.09M
₿56.62
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$142.43K
₿1.58
$12.18M
₿135.39
$5.09M
₿56.62
التنبؤ بسعر DIMO(dimo)
2117 Polytrade  TRADE $0.05109
₿0.00000056
-4.29 $5.09M
₿56.63
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$357.54K
₿3.97
$5.09M
₿56.63
$5.09M
₿56.63
التنبؤ بسعر Polytrade(trade)
2118 Dynex  DNX $0.04765
₿0.00000053
-11.78 $5.08M
₿56.67
$0.05512
₿0.00000059
$0.04606
₿0.00000050
$384.5K
₿4.25
$5.08M
₿56.68
$5.08M
₿56.67
التنبؤ بسعر Dynex(dnx)
2119 BiLira  TRYB $0.02309
₿0.00000025
-0.14 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2121 HERBCOIN  HERB $0.05495
₿0.00000061
-3.38 $5.07M
₿56.68
$0.05687
₿0.00000061
$0.05466
₿0.00000058
$4.99K
₿0.06
$5.5M
₿61.4
$5.07M
₿56.68
التنبؤ بسعر HERBCOIN(herb)
2123 dYdX  ETHDYDX $0.1694
₿0.0000019
-5.53 $5.05M
₿56.36
$0.1793
₿0.0000019
$0.1685
₿0.0000018
$9.43M
₿105.07
$140.37M
₿1.57K
$5.05M
₿56.36
التنبؤ بسعر dYdX(ethdydx)
2129 Saros  SAROS $0.001904
₿0.000000021
-7.71 $5.01M
₿55.83
$0.002063
₿0.000000022
$0.001881
₿0.000000020
$829.41K
₿9.88
$19.08M
₿212.69
$5.01M
₿55.83
التنبؤ بسعر Saros(saros)
2135 XSwap  XSWAP $0.01561
₿0.00000017
-6.85 $4.98M
₿55.63
$0.01679
₿0.00000018
$0.01554
₿0.00000017
$82.8K
₿0.88
$5.4M
₿60.3
$4.98M
₿55.63
التنبؤ بسعر XSwap(xswap)
2137 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.85
₿0.000087
-12.23 $4.98M
₿55.4
$8.95
₿0.000096
$7.81
₿0.000087
$7.28K
₿0.08
$4.98M
₿55.4
$4.98M
₿55.4
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2138 Trustswap  SWAP $0.04965
₿0.00000055
0.44 $4.97M
₿55.42
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$353.55K
₿3.94
$4.97M
₿55.42
$4.97M
₿55.42
التنبؤ بسعر Trustswap(swap)
2139 Hathor  HTR $0.009897
₿0.00000011
-3.85 $4.96M
₿55.28
$0.01044
₿0.00000011
$0.009883
₿0.00000010
$82.63K
₿0.92
$8.6M
₿95.82
$4.96M
₿55.28
التنبؤ بسعر Hathor(htr)
2142 StakeWise  SWISE $0.006535
₿0.000000072
5.83 $4.94M
₿55.03
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$14.73K
₿0.16
$6.55M
₿72.95
$4.94M
₿55.03
التنبؤ بسعر StakeWise(swise)
2143 RCH Token  RCH $0.1836
₿0.0000020
-6.32 $4.93M
₿55.01
$0.1961
₿0.0000021
$0.1823
₿0.0000020
$375.29K
₿4.16
$4.95M
₿55.31
$4.93M
₿55.01
التنبؤ بسعر RCH Token(rch)
2145 Grape  GRP $1.1
₿0.000012
-12.60 $4.92M
₿54.83
$1.4
₿0.000015
$1.1
₿0.000012
$579.5
₿0.01
$11.04M
₿123.1
$4.92M
₿54.83
التنبؤ بسعر Grape(grp)
2150 NFTX  NFTX $11.65
₿0.00013
-6.15 $4.9M
₿54.49
$12.43
₿0.00013
$11.59
₿0.00012
$103.11
₿0
$7.58M
₿84.32
$4.9M
₿54.49
التنبؤ بسعر NFTX(nftx)
2154 Ultra  UOS $0.009525
₿0.00000010
-1.14 $4.81M
₿53.73
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$133.9K
₿1.5
$9.53M
₿106.5
$4.81M
₿53.73
التنبؤ بسعر Ultra(uos)
2158 KardiaChain  KAI $0.001005
₿0.000000011
6.85 $4.8M
₿53.95
$0.001045
₿0.000000011
$0.0009328
₿0.000000010
$5.79K
₿0.07
$5.03M
₿56.49
$4.8M
₿53.95
التنبؤ بسعر KardiaChain(kai)
2165 Counterparty  XCP $1.84
₿0.000020
-6.02 $4.75M
₿53.02
$1.95
₿0.000021
$1.76
₿0.000018
$3.32K
₿0.04
$4.86M
₿54.22
$4.75M
₿53.02
التنبؤ بسعر Counterparty(xcp)
2171 Sleepless AI  AI $0.03623
₿0.00000040
-6.79 $4.73M
₿52.57
$0.03887
₿0.00000041
$0.03595
₿0.00000040
$5.53M
₿62.28
$36.35M
₿404.41
$4.73M
₿52.57
التنبؤ بسعر Sleepless AI(ai)
2173 OBSERVER Coin  OBSR $0.0007474
₿0.0000000083
-3.66 $4.71M
₿52.61
$0.0007758
₿0.0000000084
$0.0007455
₿0.0000000081
$37.14K
₿0.42
$10.46M
₿116.77
$4.71M
₿52.61
التنبؤ بسعر OBSERVER Coin(obsr)
2175 CEEK Smart VR Token  CEEK $0.004725
₿0.000000052
-2.52 $4.71M
₿52.78
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$223.96K
₿2.49
$4.71M
₿52.8
$4.71M
₿52.78
التنبؤ بسعر CEEK Smart VR Token(ceek)
2179 Minto  BTCMT $0.7274
₿0.0000081
-1.45 $4.69M
₿52.34
$0.742
₿0.0000082
$0.7267
₿0.0000079
$109.75K
₿1.22
$26.83M
₿299.38
$4.69M
₿52.34
التنبؤ بسعر Minto(btcmt)
2181 Nexera  NXRA $0.004463
₿0.000000049
-9.36 $4.67M
₿52.23
$0.004956
₿0.000000053
$0.004462
₿0.000000049
$30.83K
₿0.35
$8.93M
₿99.73
$4.67M
₿52.23
التنبؤ بسعر Nexera(nxra)
2182 Indigo Protocol  INDY $0.2537
₿0.0000028
-3.18 $4.67M
₿52.02
$0.2653
₿0.0000029
$0.2525
₿0.0000027
$6.79K
₿0.09
$8.9M
₿99.18
$4.67M
₿52.02
التنبؤ بسعر Indigo Protocol(indy)
2185 Myro  $MYRO $0.00459
₿0.000000051
-11.22 $4.61M
₿51.64
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.61M
₿18.22
$4.61M
₿51.64
$4.61M
₿51.64
التنبؤ بسعر Myro($myro)
2188 CateCoin  CATE $0.00000007834
₿0.00000000000083
-6.61 $4.59M
₿48.2
$0.00000008428
₿0.00000000000092
$0.00000007483
₿0.00000000000083
$406.89K
₿4.36
$4.77M
₿50.11
$4.59M
₿48.2
التنبؤ بسعر CateCoin(cate)
2193 Inter Milan Fan Token  INTER $0.4148
₿0.0000045
-1.46 $4.58M
₿51.15
$0.4242
₿0.0000046
$0.4108
₿0.0000045
$4.96M
₿53.67
$8.11M
₿90.55
$4.58M
₿51.15
التنبؤ بسعر Inter Milan Fan Token(inter)
2198 Toby ToadGod  TOBY $0.00000001205
₿0.00000000000013
-4.61 $4.56M
₿50.88
$0.00000001263
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$8.86K
₿0.1
$5.07M
₿56.54
$4.56M
₿50.88
التنبؤ بسعر Toby ToadGod(toby)
2199 Shido Network  SHIDO $0.0002532
₿0.0000000027
-1.74 $4.56M
₿49.32
$0.0002596
₿0.0000000028
$0.0002417
₿0.0000000026
$94.73K
₿1.05
$4.56M
₿49.32
$4.56M
₿49.32
التنبؤ بسعر Shido Network(shido)
2200 Dream Machine Token  DMT $4.58
₿0.000051
-2.15 $4.56M
₿50.68
$4.94
₿0.000053
$4.55
₿0.000049
$92.55K
₿1.03
$4.56M
₿50.68
$4.56M
₿50.68
التنبؤ بسعر Dream Machine Token(dmt)
2201 DexNet  DEXNET $0.01138
₿0.00000012
-4.08 $4.56M
₿50.83
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$114.21
₿0
$34.16M
₿381.11
$4.56M
₿50.83
التنبؤ بسعر DexNet(dexnet)
2204 Karrat  KARRAT $0.005817
₿0.000000065
-8.70 $4.52M
₿50.41
$0.006432
₿0.000000069
$0.005791
₿0.000000063
$190.75K
₿2.05
$5.85M
₿65.32
$4.52M
₿50.41
التنبؤ بسعر Karrat(karrat)
2210 STUFF.io  STUFF $0.001412
₿0.000000015
-5.85 $4.48M
₿49.7
$0.00151
₿0.000000016
$0.001406
₿0.000000015
$9.64K
₿0.11
$8.76M
₿97.26
$4.48M
₿49.7
التنبؤ بسعر STUFF.io(stuff)
2212 VNX Gold  VNXAU $153.67
₿0.0017
1.18 $4.47M
₿50
$155.21
₿0.0017
$151.25
₿0.0016
$31.49K
₿0.35
$4.47M
₿50
$4.47M
₿50
التنبؤ بسعر VNX Gold(vnxau)
2219 Tectonic  TONIC $0.00000001466
₿0.00000000000016
-2.10 $4.41M
₿49.65
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000015
$12.73K
₿0.14
$7.3M
₿82.15
$4.41M
₿49.65
التنبؤ بسعر Tectonic(tonic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀