Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1197 Myro  $MYRO $0.01485
₿0.0000031
-3.30 $14.86M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$4.04M
₿356.84
$14.86M
₿3.2K
$14.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1198 COCO COIN  COCO $0.0004339
-4.87 $14.84M
$0.0004633
$0.0004315
$87.6K
$14.84M
$14.84M
التنبؤ بسعر COCO COIN(coco)
1199 Indigo Protocol  INDY $0.877
₿0.000036
-1.92 $14.83M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.47K
₿3.74
$30.68M
₿1.29K
$14.83M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1200 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.47 $14.79M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.94M
₿394.17
$14.79M
₿1.56K
$14.79M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1201 Cronos zkEVM CRO  ZKCRO $0.09625
-2.99 $14.77M
$0.09994
$0.0956
$219.21
$14.77M
$14.77M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1202 Dora Factory  DORA $0.01466
₿0.0000016
-8.86 $14.73M
₿1.65K
$0.0161
₿0.0000016
$0.01461
₿0.0000015
$736.14K
₿9.79
$14.73M
₿1.65K
$14.73M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1204 Spectre AI  SPECTRE $1.46
₿0.000032
-7.17 $14.6M
₿317
$1.58
₿0.000042
$1.46
₿0.000031
$27.63K
₿5.68
$14.6M
₿335.78
$14.6M
₿317
التنبؤ بسعر Spectre AI(spectre)
1206 CHEQD Network  CHEQ $0.01618
₿0.0000012
-8.14 $14.54M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$118.55K
₿5.42
$20M
₿1.39K
$14.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1207 DexNet  DEXNET $0.03632
₿0.00000063
-4.39 $14.57M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$124.63K
₿12.73
$109.24M
₿141.12
$14.57M
₿0
التنبؤ بسعر DexNet(dexnet)
1208 PeiPei  PEIPEI $0.00000003442
5.18 $14.34M
$0.00000003438
$0.00000003271
$1.42M
$14.34M
$14.34M
التنبؤ بسعر PeiPei(peipei)
1209 Bluzelle  BLZ $0.03123
₿0.0000062
-2.85 $14.48M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.55M
₿110.02
$15.62M
₿3.11K
$14.48M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1211 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-4.16 $14.47M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$288.88K
₿31.87
$14.47M
₿570.61
$14.47M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1212 Joe Coin  JOE $0.01444
₿0.000000034
-8.40 $14.44M
₿34.14
$0.0158
₿0.000000034
$0.01442
₿0.000000030
$1.48M
₿1.75
$14.44M
₿34.14
$14.44M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1213 Aura BAL  AURABAL $3.94
₿0.00019
-3.91 $14.42M
₿704.77
$4.12
₿0.00019
$3.93
₿0.00019
$382.73
₿0.13
$14.42M
₿704.77
$14.42M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1214 Gelato  GEL $0.05794
₿0.0000073
0.89 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05731
₿0.0000073
$80.87K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1215 GME  GME $0.002084
₿0.0000000069
2.30 $14.35M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.25M
₿6.91
$14.35M
₿47.89
$14.35M
₿0
التنبؤ بسعر GME(gme)
1216 Vara Network  VARA $0.005732
₿0.0000014
2.74 $14.32M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$377.71K
₿76.56
$57.36M
₿14.99K
$14.32M
₿619.67
التنبؤ بسعر Vara Network(vara)
1217 GamerCoin  GHX $0.02297
₿0.0000024
1.02 $14.37M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$174.19K
₿24.72
$18.65M
₿2K
$14.37M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1218 BOBO Coin  BOBO $0.0000002146
₿0.000000000019
-6.53 $14.25M
₿0
$0.00000023
₿0.000000000022
$0.0000002127
₿0.000000000018
$954.24K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2072
₿0.0000025
$0.02002
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Leash  LEASH $131.99
₿0.0071
-0.97 $14.2M
₿772.97
$138.15
₿0.0075
$132.09
₿0.0071
$545.8K
₿31.44
$14.21M
₿773.16
$14.2M
₿772.97
التنبؤ بسعر Leash(leash)
1220 Opulous  OPUL $0.02832
₿0.0000034
-1.70 $14.16M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$365.19K
₿45.45
$14.16M
₿1.71K
$14.16M
₿1.56K
التنبؤ بسعر Opulous(opul)
1221 PepeFork  PORK $0.00000004288
₿0.0000000000040
-6.83 $14.18M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.21M
₿58.18
$18.05M
₿1.71K
$14.18M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1222 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.30 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$280.97K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 Samoyedcoin  SAMO $0.002982
₿0.00000014
-10.85 $14.15M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$879.98K
₿16.53
$14.15M
₿706.6
$14.15M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1225 SpaceChain (ERC-20)  SPC $0.03469
₿0.00000015
3.66 $14.1M
₿61.7
$0.03475
₿0.00000015
$0.03346
₿0.00000013
$5.78K
₿0.67
$20.94M
₿92.26
$14.1M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1226 AdEx  ADX $0.09517
₿0.0000039
0.02 $14.07M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.88M
₿150.67
$14.27M
₿595.38
$14.07M
₿571.75
التنبؤ بسعر AdEx(adx)
1227 U.CASH  UCASH $0.001326
₿0.0000000018
-0.13 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1228 Zcoin  FIRO $0.8209
₿0.000028
-1.07 $14.07M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.44M
₿61.74
$14.07M
₿617.55
$14.07M
₿391.22
التنبؤ بسعر Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.27
₿0.00048
$39.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
1.14 $14.03M
₿0
$1.69
$1.67
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1232 Cornucopias  COPI $0.01365
₿0.0000010
-0.82 $14.02M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$106.57K
₿9.16
$52.42M
₿4.13K
$14.02M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1233 Orion Protocol  ORN $0.4083
₿0.000031
-6.47 $14.06M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$67.63K
₿168.01
$40.82M
₿3.13K
$14.06M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.001401
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 AMO Coin  AMO $0.0006579
₿0.000000013
16.23 $13.93M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.16M
₿2.06
$13.93M
₿285.15
$13.93M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1235 Dinero  DINERO $0.01973
-12.91 $13.98M
$0.02381
$0.01962
$273.48K
$24.59M
$13.98M
التنبؤ بسعر Dinero(dinero)
1236 Thena  THE $0.2529
₿0.0000075
-3.82 $13.95M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.19M
₿16.64
$63.23M
₿1.14K
$13.95M
₿209.47
التنبؤ بسعر Thena(the)
1237 CEEK Smart VR Token  CEEK $0.01462
₿0.0000010
-0.23 $13.97M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$733.99K
₿38.25
$14.62M
₿1.05K
$13.97M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1238 Everscale  EVER $0.007006
₿0.00000048
-2.01 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$119.87K
₿1.96
$14.83M
₿1.02K
$13.91M
₿953.32
التنبؤ بسعر Everscale(ever)
1242 OctaSpace  OCTA $0.3682
₿0.000020
-3.24 $13.87M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$565.38K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1243 ECOx  ECOX $0.02805
₿0.0000029
4.07 $13.87M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.38K
₿0.32
$28M
₿2.94K
$13.87M
₿768.69
التنبؤ بسعر ECOx(ecox)
1245 STUFF.io  STUFF $0.006494
₿0.00000055
-8.30 $13.82M
₿0
$0.007082
₿0.00000064
$0.006495
₿0.00000054
$50.52K
₿1.85
$64.94M
₿48.34
$13.82M
₿0
التنبؤ بسعر STUFF.io(stuff)
1248 Houdini Swap  LOCK $0.1451
₿0.000012
-0.97 $13.74M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$10.12K
₿10.26
$13.74M
₿1.19K
$13.74M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1251 RETARDIO  RETARDIO $0.0137
₿0.00000024
-5.39 $13.7M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$840.55K
₿4.93
$13.7M
₿246.79
$13.7M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1252 Dragonchain  DRGN $0.03719
₿0.00000091
-4.26 $13.71M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.26K
₿2.03
$16.13M
₿396.38
$13.71M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1253 Measurable Data Token  MDT $0.02241
₿0.0000014
-2.28 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.53M
₿109.87
$22.45M
₿1.49K
$13.61M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01427
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1256 Frax Price Index Share  FPIS $0.4078
₿0.000018
-0.90 $13.52M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$195.42
₿0.22
$40.8M
₿1.82K
$13.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1259 IMO  IMO $1.19
₿0.0000031
-0.75 $13.33M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.45K
₿0.02
$22.12M
₿58.53
$13.33M
₿34.72
التنبؤ بسعر IMO(imo)
1260 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.14 $13.4M
$1
$0.9981
$51.87K
$13.4M
$13.4M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1263 TOPIA  TOPIA $0.00927
₿0.0000010
3.79 $13.33M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$91.93K
₿5.14
$46.41M
₿5.16K
$13.33M
₿909.09
التنبؤ بسعر TOPIA(topia)
1264 XEN Crypto  XEN $0.00000007452
₿0.0000000000054
-1.93 $13.27M
₿457.06
$0.00000007629
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$1.08M
₿70.21
$13.27M
₿457.06
$13.27M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3108
₿0.0000037
$0.3017
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Empyreal  EMP $44.19
₿0.00065
-3.53 $13.27M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$34.11K
₿0.51
$13.27M
₿195.42
$13.27M
₿195.42
التنبؤ بسعر Empyreal(emp)
1267 Volt Inu  VOLT $0.0000002128
₿0.0000000000076
-2.54 $13.25M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002123
₿0.0000000000076
$257.11K
₿68.96
$14.69M
₿530.22
$13.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1269 GameFi  GAFI $1.2
₿0.00013
-4.31 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$305.46K
₿2.4
$18.03M
₿2.07K
$13.2M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1271 Synternet  SYNT $0.01509
0.09 $13.07M
$0.01545
$0.01498
$938.22K
$17.07M
$13.07M
التنبؤ بسعر Synternet(synt)
1272 Undeads Games  UDS $0.1817
13.35 $13.07M
$0.2045
$0.1516
$244.24K
$45.46M
$13.07M
التنبؤ بسعر Undeads Games(uds)
1274 Skey Network  SKEY $0.01812
₿0.00000071
-10.13 $13.05M
₿202.75
$0.02019
₿0.00000071
$0.01812
₿0.00000067
$222.12K
₿3.49
$18.12M
₿712.8
$13.05M
₿202.75
التنبؤ بسعر Skey Network(skey)
1275 JumpToken  JMPT $0.9233
₿0.000014
0.02 $13.02M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$9.45K
₿0.02
$28.29M
₿445.88
$13.02M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1276 Bitrue Coin  BTR $0.03939
₿0.00000088
-0.93 $13.01M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.84M
₿159.75
$31.6M
₿705.8
$13.01M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1278 WeatherXM  WXM $0.2061
-1.23 $12.99M
$0.2119
$0.2034
$132.72K
$20.61M
$12.99M
التنبؤ بسعر WeatherXM(wxm)
1280 Alpha Fi  ALPHA $1.3
-3.60 $12.91M
$1.34
$1.3
$35K
$12.96M
$12.91M
التنبؤ بسعر Alpha Fi(alpha)
1281 iMe Lab  LIME $0.01707
₿0.0000013
-2.41 $12.91M
₿570.75
$0.01751
₿0.0000013
$0.01705
₿0.0000013
$330.06K
₿48.99
$17.02M
₿1.32K
$12.91M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1283 GoGoPool ggAVAX  GGAVAX $19.75
₿0.00070
-2.44 $12.87M
₿0
$20.37
₿0.00071
$19.72
₿0.00069
$184.69K
₿0.03
$12.91M
$12.87M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1284 ChainSwap  CSWAP $0.01347
₿0.0000019
-0.08 $12.84M
₿0
$0.0135
₿0.0000021
$0.01316
₿0.0000017
$7.53K
₿40.57
$13.47M
₿1.9K
$12.84M
₿0
التنبؤ بسعر ChainSwap(cswap)
1285 Fulcrom  FUL $0.006203
₿0.00000017
-3.62 $12.85M
₿306.1
$0.006446
₿0.00000018
$0.006178
₿0.00000017
$18.91K
₿0.42
$124.45M
₿3.45K
$12.85M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1286 My Lovely Coin  MLC $0.2485
-2.63 $12.73M
$0.2642
$0.2484
$77.39K
$57.17M
$12.73M
التنبؤ بسعر My Lovely Coin(mlc)
1289 Beefy.Finance  BIFI $158.31
₿0.0060
-1.03 $12.68M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$152.93K
₿53.67
$12.68M
₿488.28
$12.68M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1290 Foom  FOOM $0.00000007214
₿0.00000000000041
-0.55 $12.63M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006371
₿0.00000000000041
$32.72K
₿35.94
$12.63M
₿72.74
$12.63M
₿72.74
التنبؤ بسعر Foom(foom)
1292 SUKU  SUKU $0.03038
₿0.0000032
-1.41 $12.61M
₿765.22
$0.03203
₿0.0000034
$0.03026
₿0.0000016
$125.38K
₿104.01
$45.57M
₿4.99K
$12.61M
₿765.22
التنبؤ بسعر SUKU(suku)
1295 PIXL  PIXL $0.02501
₿0.0000011
4.28 $12.53M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.06K
₿0.87
$12.53M
₿555.71
$12.53M
₿555.71
التنبؤ بسعر PIXL(pixl)
1298 LooksRare  LOOKS $0.01252
₿0.0000024
-0.71 $12.44M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$750.32K
₿320.02
$12.44M
₿2.48K
$12.44M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1299 Grok  $GROK $0.001964
₿0.00000014
-1.83 $12.41M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.52M
₿171.02
$12.96M
₿1K
$12.41M
₿959.29
التنبؤ بسعر Grok($grok)
1300 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1301 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1303 Ellipsis  EPS $0.0177
₿0.00000043
-1.24 $12.36M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$50.61
₿0.01
$12.81M
₿317.94
$12.36M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1304 Hatom  HTM $0.2409
₿0.000029
-6.09 $12.34M
₿617.23
$0.2572
₿0.000029
$0.2399
₿0.000028
$34.55K
₿3.1
$24.11M
₿2.9K
$12.34M
₿617.23
التنبؤ بسعر Hatom(htm)
1305 TOKPIE  TKP $0.1554
₿0.000011
-0.27 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1546
₿0.000011
$239.32
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1306 Portal  PORTAL $0.07358
₿0.000021
-2.45 $12.3M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$14.13M
₿589.8
$73.61M
₿21.63K
$12.3M
₿3.61K
التنبؤ بسعر Portal(portal)
1307 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1309 Tokocrypto  TKO $0.1637
₿0.0000088
-2.39 $12.29M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$81.9M
₿4.41K
$12.29M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1311 Ribbon Finance  RBN $0.1257
₿0.000025
0.15 $12.17M
₿24.34K
$0.1273
₿0.000025
$0.124
₿0.000024
$38.18K
₿82.44
$125.7M
₿25.38K
$12.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1316 Cryptex Finance  CTX $1.62
₿0.000066
-6.16 $12.15M
₿383.05
$1.72
₿0.000069
$1.6
₿0.000064
$1.89M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1321 Slash Vision Labs  SVL $0.002421
-0.63 $12M
$0.002481
$0.002414
$1.71M
$24.28M
$12M
التنبؤ بسعر Slash Vision Labs(svl)
1322 SafeMoon  SFM $0.00003231
₿0.0000000013
0.07 $12.02M
₿770.45
$0.00003999
₿0.0000000017
$0.00003127
₿0.0000000012
$117.04K
₿0.53
$12.02M
₿770.45
$12.02M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1325 Jackal Protocol  JKL $0.1006
₿0.0000070
-5.15 $11.93M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$34.91K
₿1.24
$16.15M
₿1.02K
$11.93M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1326 The Doge NFT  DOG $0.0008919
₿0.00000023
-1.81 $11.93M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$17.17K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1327 Quiztok  QTCON $0.001066
₿0.000000032
5.02 $11.91M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$111.48K
₿5.17
$12.79M
₿390.42
$11.91M
₿206
التنبؤ بسعر Quiztok(qtcon)
1328 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.34 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1329 KRYLL  KRL $0.2988
₿0.000013
-0.82 $11.85M
₿490.29
$0.3014
₿0.000013
$0.2986
₿0.000013
$43.69K
₿15.88
$14.77M
₿662.75
$11.85M
₿490.29
التنبؤ بسعر KRYLL(krl)
1331 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1337 OPEN Ticketing Ecosystem  OPN $0.0005089
₿0.000000045
0.14 $11.67M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$5.24K
₿5.25
$11.67M
₿284.09
$11.67M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1338 Brickken  BKN $0.1627
₿0.000011
0.59 $11.64M
₿360.89
$0.1698
₿0.000011
$0.1611
₿0.000010
$816.09K
₿3.37
$23.31M
₿1.58K
$11.64M
₿360.89
التنبؤ بسعر Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1326
₿0.0000015
$0.1235
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 Goldcoin  GLC $0.0101
₿0.00000013
-6.56 $11.58M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.29
₿0.09
$11.58M
₿9.52
$11.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1342 Streamr  DATA $0.01502
₿0.0000010
-0.39 $11.55M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.12M
₿43.02
$15.06M
₿1.09K
$11.55M
₿833.95
التنبؤ بسعر Streamr(data)
1343 THORSwap  THOR $0.05922
₿0.0000041
1.13 $11.52M
₿717.76
$0.05995
₿0.0000042
$0.05839
₿0.0000041
$31.24K
₿2.54
$16.69M
₿1.75K
$11.52M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 Verasity  VRA $0.001166
₿0.00000010
-2.95 $11.45M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.89M
₿220.35
$113.15M
₿10.62K
$11.45M
₿1.06K
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا