Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.04
₿0.00048
$44.74
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Aventus  AVT $1.73
₿0.000059
3.39 $16.49M
₿545.36
$1.79
₿0.000062
$1.67
₿0.000058
$211.76K
₿11.19
$18.31M
₿623.89
$16.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1231 crow with knife  CAW $0.00000002128
₿0.00000000000015
-2.85 $16.47M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$279.69K
₿12.86
$16.47M
₿123.02
$16.47M
₿0
التنبؤ بسعر crow with knife(caw)
1232 Portal  PORTAL $0.0984
₿0.000021
3.82 $16.45M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$17.25M
₿589.8
$98.4M
₿21.63K
$16.45M
₿3.61K
التنبؤ بسعر Portal(portal)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00169
₿0.000000017
$0.001602
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Indigo Protocol  INDY $0.9508
₿0.000036
0.17 $16.31M
₿404.77
$0.9693
₿0.000039
$0.9307
₿0.000036
$22.82K
₿3.74
$33.28M
₿1.29K
$16.31M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1236 Aragon  ANT $0.4064
₿0.00013
-2.55 $16.28M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$252.1
₿131.77
$17.56M
₿5.67K
$16.28M
₿5.26K
التنبؤ بسعر Aragon(ant)
1238 Joe Coin  JOE $0.01625
₿0.000000034
3.36 $16.26M
₿34.14
$0.01668
₿0.000000034
$0.01489
₿0.000000030
$1.46M
₿1.75
$16.26M
₿34.14
$16.26M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1239 Houdini Swap  LOCK $0.1722
₿0.000012
2.01 $16.22M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$16.59K
₿10.26
$16.22M
₿1.19K
$16.22M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1240 Thena  THE $0.2931
₿0.0000075
6.32 $16.17M
₿209.47
$0.296
₿0.0000078
$0.2753
₿0.0000074
$13.4M
₿16.64
$74.02M
₿1.14K
$16.17M
₿209.47
التنبؤ بسعر Thena(the)
1242 Seamless Protocol  SEAM $0.4855
₿0.000078
5.71 $16.13M
₿0
$0.4857
₿0.000082
$0.458
₿0.000077
$565.13K
₿14.02
$48.55M
₿7.87K
$16.13M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1247 Helium IOT  IOT $0.00065
₿0.000000018
2.36 $16.08M
₿458.76
$0.0006641
₿0.000000019
$0.0006126
₿0.000000017
$30.48K
₿0.42
$130.01M
₿3.62K
$16.08M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1248 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1249 Frax Price Index Share  FPIS $0.4756
₿0.000018
5.96 $16M
₿505.29
$0.476
₿0.000018
$0.4489
₿0.000017
$5.27K
₿0.22
$47.57M
₿1.82K
$16M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1250 Heroes of Mavia  MAVIA $0.3096
₿0.000069
25.62 $16.04M
₿2.07K
$0.3272
₿0.000071
$0.2415
₿0.000067
$44.04M
₿628.04
$77.71M
₿17.24K
$16.04M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1251 Propchain  PROPC $0.5902
₿0.000060
1.91 $15.97M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$122.45K
₿27.04
$37.64M
₿5.08K
$15.97M
₿995.51
التنبؤ بسعر Propchain(propc)
1252 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,797.16
2.38 $16.01M
$1,813.08
$1,751.61
$295.19K
$16.01M
$16.01M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1253 SUKU  SUKU $0.03705
₿0.0000032
6.43 $15.77M
₿765.22
$0.03667
₿0.0000034
$0.03449
₿0.0000016
$277.21K
₿104.01
$54.97M
₿4.99K
$15.77M
₿765.22
التنبؤ بسعر SUKU(suku)
1254 Sturdy  STRDY $0.768
₿0.000015
8.91 $15.91M
₿76.02
$0.7689
₿0.000016
$0.702
₿0.000015
$8.2M
₿2.05
$76.81M
₿1.5K
$15.91M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1255 GamerCoin  GHX $0.02554
₿0.0000024
7.11 $15.91M
₿1.55K
$0.02569
₿0.0000027
$0.02384
₿0.0000024
$502.54K
₿24.72
$20.64M
₿2K
$15.91M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1256 Boba Oppa  BOBAOPPA $0.0007937
₿0.0000000081
-16.93 $16.23M
₿0
$0.001053
₿0.0000000082
$0.0007892
₿0.0000000063
$108K
₿8.47
$16.23M
₿811.62
$16.23M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1257 Alpha Fi  ALPHA $1.77
1.06 $15.86M
$1.88
$1.72
$164.69K
$17.72M
$15.86M
التنبؤ بسعر Alpha Fi(alpha)
1260 Neuron  NRN $0.03647
5.02 $15.76M
$0.03717
$0.03363
$555.05K
$36.46M
$15.76M
التنبؤ بسعر Neuron(nrn)
1261 Hex Trust USD  USDX $1
3.24 $15.73M
$1.01
$0.9688
$11.33K
$15.73M
$15.73M
التنبؤ بسعر Hex Trust USD(usdx)
1262 Hoppy  HOPPY $0.00003734
28.37 $15.72M
$0.00003766
$0.00002907
$3.54M
$15.72M
$15.72M
التنبؤ بسعر Hoppy(hoppy)
1264 Hacken Token  HAI $0.0187
₿0.0000011
2.15 $15.59M
₿722.13
$0.01874
₿0.0000011
$0.01827
₿0.0000010
$269.79K
₿4.66
$18.71M
₿1.12K
$15.59M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3553
₿0.0000037
$0.3449
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Alchemix USD  ALUSD $0.9818
₿0.000014
0.40 $15.47M
₿2.43K
$0.9838
₿0.000014
$0.9777
₿0.000013
$136.26K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1267 Token dForce USD  USX $0.9997
₿0.000015
0.25 $15.45M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$20.96K
₿0.48
$134.53M
₿2.48K
$15.45M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1268 Wagmi  WAGMI $0.008925
₿0.00000019
4.37 $15.46M
₿303.09
$0.009084
₿0.00000020
$0.008532
₿0.00000018
$3.96M
₿5.7
$44.64M
$15.46M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1270 Bityuan  BTY $0.02279
₿0.000018
-0.64 $15.4M
₿0
$0.02318
₿0.
$0.02264
₿0.
$198.08K
₿0
$15.4M
$15.4M
₿0
التنبؤ بسعر Bityuan(bty)
1274 UPCX  UPC $3.7
₿0.000034
2.02 $15.35M
₿37.6
$3.7
₿0.000034
$3.62
₿0.000032
$867.39K
₿13.51
$2.89B
₿26.92K
$15.35M
₿37.6
التنبؤ بسعر UPCX(upc)
1276 Coupon Assets  CA $0.8295
₿0.0000093
1.25 $15.27M
₿116.32
$0.8334
₿0.0000093
$0.8129
₿0.0000089
$1.94M
₿69
$224.17M
₿2.54K
$15.27M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1277 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.00144
$0.001173
$1.78
₿0
$30.25M
₿38.73
$15.29M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1278 Pundi X  NPXS $0.00006457
₿0.0000000086
0.69 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006412
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1279 Opulous  OPUL $0.03048
₿0.0000034
-0.61 $15.28M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$604.89K
₿45.45
$15.28M
₿1.71K
$15.28M
₿1.56K
التنبؤ بسعر Opulous(opul)
1281 Grok  $GROK $0.00241
₿0.00000014
5.36 $15.24M
₿959.29
$0.002427
₿0.00000017
$0.00228
₿0.00000014
$4.11M
₿171.02
$15.9M
₿1K
$15.24M
₿959.29
التنبؤ بسعر Grok($grok)
1282 CEEK Smart VR Token  CEEK $0.01572
₿0.0000010
2.90 $15.21M
₿910.32
$0.01592
₿0.0000010
$0.01522
₿0.0000010
$1.13M
₿38.25
$15.72M
₿1.05K
$15.21M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1283 Verasity  VRA $0.001578
₿0.00000010
1.66 $15.2M
₿1.06K
$0.001601
₿0.00000011
$0.001505
₿0.00000010
$5.24M
₿220.35
$152.59M
₿10.62K
$15.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
1285 Cornucopias  COPI $0.01478
₿0.0000010
0.57 $15.19M
₿935.82
$0.01495
₿0.0000010
$0.01469
₿0.0000010
$136.21K
₿9.16
$56.79M
₿4.13K
$15.19M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1286 CHEQD Network  CHEQ $0.01691
₿0.0000012
0.72 $15.2M
₿900.95
$0.01744
₿0.0000012
$0.01673
₿0.0000010
$281.88K
₿5.42
$20.85M
₿1.39K
$15.2M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1288 BOB  BOB $0.7173
9.28 $15.07M
$0.7268
$0.6507
$100.17K
$15.07M
$15.07M
التنبؤ بسعر BOB(bob)
1289 Synternet  SYNT $0.01699
2.57 $15.07M
$0.01717
$0.01651
$1.81M
$19.4M
$15.07M
التنبؤ بسعر Synternet(synt)
1290 WeatherXM  WXM $0.2388
2.28 $15.05M
$0.2414
$0.2334
$23.82K
$23.88M
$15.05M
التنبؤ بسعر WeatherXM(wxm)
1295 Trias Token  TRIAS $1.5
₿0.00016
6.22 $15.07M
₿1.67K
$1.55
₿0.00018
$1.39
₿0.00016
$435.89K
₿25.34
$15.07M
₿1.67K
$15.07M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1297 OmniFlix Network  FLIX $0.0325
₿0.0000018
5.19 $14.88M
₿0
$0.03265
₿0.0000021
$0.03058
₿0.0000016
$42.06K
₿1.89
$17.12M
₿743.86
$14.88M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1299 Beefy.Finance  BIFI $185.6
₿0.0060
2.62 $14.85M
₿488.28
$186.73
₿0.0062
$180.42
₿0.0057
$214.6K
₿53.67
$14.85M
₿488.28
$14.85M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1300 ECOx  ECOX $0.02999
₿0.0000029
7.60 $14.83M
₿768.69
$0.03502
₿0.0000029
$0.02454
₿0.0000027
$13.93K
₿0.32
$29.95M
₿2.94K
$14.83M
₿768.69
التنبؤ بسعر ECOx(ecox)
1301 Hatom  HTM $0.2852
₿0.000029
-6.77 $14.83M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$64.93K
₿3.1
$28.53M
₿2.9K
$14.83M
₿617.23
التنبؤ بسعر Hatom(htm)
1302 STUFF.io  STUFF $0.006698
₿0.00000055
0.37 $14.83M
₿0
$0.00679
₿0.00000064
$0.006583
₿0.00000054
$33.72K
₿1.85
$67.03M
₿48.34
$14.83M
₿0
التنبؤ بسعر STUFF.io(stuff)
1304 Tranchess  CHESS $0.07306
₿0.0000038
-0.59 $14.81M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$20.65M
₿62.03
$21.93M
₿1.14K
$14.81M
₿593.76
التنبؤ بسعر Tranchess(chess)
1305 Department Of Government Efficiency  DOGE $0.01509
8.27 $14.78M
$0.0155
$0.01394
$2.26M
$14.78M
$14.78M
التنبؤ بسعر Department Of Government Efficiency(doge)
1309 Streamr  DATA $0.0191
₿0.0000010
3.09 $14.66M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.64M
₿43.02
$19.13M
₿1.09K
$14.66M
₿833.95
التنبؤ بسعر Streamr(data)
1311 Magpie  MGP $0.03208
₿0.0000014
2.63 $14.65M
₿485.1
$0.0325
₿0.0000015
$0.0312
₿0.0000014
$64.97K
₿2.38
$32.09M
₿1.48K
$14.65M
₿485.1
التنبؤ بسعر Magpie(mgp)
1312 Blockasset  BLOCK $0.07344
₿0.0000024
14.21 $14.64M
₿587.91
$0.0739
₿0.0000025
$0.06411
₿0.0000019
$375.89K
₿6.19
$23.54M
₿775.19
$14.64M
₿587.91
التنبؤ بسعر Blockasset(block)
1313 Sceptre Staked FLR  SFLR $0.02242
-0.49 $14.58M
$0.02381
$0.02198
$239.94K
$14.58M
$14.58M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1314 IMO  IMO $1.3
₿0.0000031
1.63 $14.59M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$132.6K
₿0.02
$24.21M
₿58.53
$14.59M
₿34.72
التنبؤ بسعر IMO(imo)
1315 Impossible Finance Launchpad  IDIA $0.01951
₿0.0000011
3.23 $14.6M
₿827.24
$0.0196
₿0.0000011
$0.01885
₿0.0000010
$6.24K
₿1.17
$19.51M
₿1.11K
$14.6M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1317 Cronos zkEVM CRO  ZKCRO $0.09577
0.65 $14.52M
$0.097
$0.09467
$1.13K
$14.52M
$14.52M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1318 AdEx  ADX $0.09822
₿0.0000039
2.44 $14.53M
₿571.75
$0.09938
₿0.0000042
$0.09532
₿0.0000039
$6.06M
₿150.67
$14.74M
₿595.38
$14.53M
₿571.75
التنبؤ بسعر AdEx(adx)
1320 AMATERASU OMIKAMI  OMIKAMI $0.01451
₿0.000000039
-10.83 $14.51M
₿39.87
$0.01627
₿0.000000042
$0.01451
₿0.000000039
$130.72K
₿0.19
$14.51M
₿39.87
$14.51M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1321 TOPIA  TOPIA $0.01007
₿0.0000010
12.51 $14.47M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$152.82K
₿5.14
$50.39M
₿5.16K
$14.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1322 Cloud  CLOUD $0.08005
1.37 $14.4M
$0.08316
$0.07805
$2.11M
$80.02M
$14.4M
التنبؤ بسعر Cloud(cloud)
1324 GME  GME $0.00209
₿0.0000000069
5.07 $14.35M
₿0
$0.002149
₿0.0000000076
$0.001989
₿0.0000000069
$3.88M
₿6.91
$14.35M
₿47.89
$14.35M
₿0
التنبؤ بسعر GME(gme)
1325 Mochi  MOCHI $0.00001435
₿0.00000000065
15.85 $14.36M
₿660.41
$0.0000145
₿0.00000000076
$0.00001208
₿0.00000000066
$142.34K
₿9.35
$14.36M
₿660.41
$14.36M
₿660.41
التنبؤ بسعر Mochi(mochi)
1326 AirSwap  AST $0.06954
₿0.0000023
3.62 $14.37M
₿482.62
$0.07993
₿0.0000024
$0.06643
₿0.0000023
$4.9M
₿63.31
$34.6M
₿1.19K
$14.37M
₿482.62
التنبؤ بسعر AirSwap(ast)
1327 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $14.25M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$8.54M
₿1.13K
$14.25M
$14.25M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 Cryptex Finance  CTX $1.89
₿0.000066
9.30 $14.24M
₿383.05
$2.19
₿0.000069
$1.73
₿0.000064
$5.24M
₿10.89
$18.95M
₿667.6
$14.24M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1329 GameFi  GAFI $1.29
₿0.00013
-2.15 $14.16M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$97.12K
₿2.4
$19.34M
₿2.07K
$14.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1332 THORSwap  THOR $0.07225
₿0.0000041
3.44 $14.07M
₿717.76
$0.0735
₿0.0000042
$0.06963
₿0.0000041
$15.45K
₿2.54
$20.33M
₿1.75K
$14.07M
₿717.76
التنبؤ بسعر THORSwap(thor)
1333 Agoric  BLD $0.0208
₿0.0000018
1.98 $14.08M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$763.73K
₿6.22
$22.33M
₿1.98K
$14.08M
₿1.21K
التنبؤ بسعر Agoric(bld)
1334 Scallop  SCA $0.1369
₿0.000011
13.62 $14.06M
₿0
$0.1495
₿0.000012
$0.115
₿0.000011
$12.06M
₿101.88
$34.29M
$14.06M
₿0
التنبؤ بسعر Scallop(sca)
1335 My Lovely Coin  MLC $0.2741
2.48 $14.11M
$0.2783
$0.2651
$79.26K
$63.34M
$14.11M
التنبؤ بسعر My Lovely Coin(mlc)
1337 PIVX  PIVX $0.1521
₿0.0000068
4.25 $14.05M
₿560.3
$0.1521
₿0.0000071
$0.1459
₿0.0000068
$1.67M
₿63.8
$14.05M
₿560.3
$14.05M
₿560.3
التنبؤ بسعر PIVX(pivx)
1338 FIO Protocol  FIO $0.01734
₿0.00000066
12.35 $14.01M
₿481.58
$0.01819
₿0.00000069
$0.01543
₿0.00000065
$23.05M
₿100.74
$17.32M
₿665.36
$14.01M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.43 $14.03M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$260.84K
₿8.33
$31.63M
₿1.66K
$14.03M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1340 MCOIN  MCOIN $0.07886
₿0.000016
-3.97 $13.97M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$256.82K
₿20.54
$39.47M
₿8.11K
$13.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1341 Wrapped Mantle  WMNT $0.7466
₿0.000018
1.49 $13.96M
₿0
$0.7649
₿0.000019
$0.7298
₿0.000018
$520.02K
₿115.54
$13.96M
$13.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1343 RAMP  RAMP $0.03384
₿0.0000018
1.78 $13.91M
₿762.76
$0.05811
₿0.0000020
$0.03325
₿0.0000018
$127.04
₿0.23
$33.84M
₿1.86K
$13.91M
₿762.76
التنبؤ بسعر RAMP(ramp)
1344 Mother Iggy  MOTHER $0.01395
35.97 $13.84M
$0.01681
$0.01018
$4.23M
$13.84M
$13.84M
التنبؤ بسعر Mother Iggy(mother)
1345 SpaceChain (ERC-20)  SPC $0.03415
₿0.00000015
-0.95 $13.88M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$8.45K
₿0.67
$20.61M
₿92.26
$13.88M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1348 Tokocrypto  TKO $0.1828
₿0.0000088
4.59 $13.72M
₿661.22
$0.1869
₿0.0000089
$0.1747
₿0.0000086
$2.38M
₿62.15
$91.46M
₿4.41K
$13.72M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1350 Volt Inu  VOLT $0.0000002212
₿0.0000000000076
3.37 $13.77M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002139
₿0.0000000000076
$193.75K
₿68.96
$15.27M
₿530.22
$13.77M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1351 Ribbon Finance  RBN $0.1416
₿0.000025
4.27 $13.72M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$153.37K
₿82.44
$141.67M
₿25.38K
$13.72M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1352 MMX  MMX $0.08531
₿0.000031
18.23 $13.56M
₿0
$0.08534
₿0.000031
$0.07146
₿0.000030
$33.63K
₿0.12
$42.65M
₿4.76K
$13.56M
₿0
التنبؤ بسعر MMX(mmx)
1354 Counterparty  XCP $5.18
₿0.00016
2.31 $13.43M
₿418.73
$5.22
₿0.00017
$5.04
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1358 JumpToken  JMPT $0.9382
₿0.000014
-0.75 $13.3M
₿203.75
$0.9534
₿0.000014
$0.9352
₿0.000013
$12.16K
₿0.02
$28.89M
₿445.88
$13.3M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1360 AMO Coin  AMO $0.0006283
₿0.000000013
3.98 $13.32M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$274.49K
₿2.06
$13.32M
₿285.15
$13.32M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1362 Vita Inu  VINU $0.00000001455
₿0.00000000000029
7.63 $13.09M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001347
₿0.00000000000029
$3.41M
₿55.4
$13.09M
₿266.49
$13.09M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1363 Foxsy AI  FOXSY $0.03114
-2.66 $13.03M
$0.03209
$0.0309
$785.95K
$61.49M
$13.03M
التنبؤ بسعر Foxsy AI(foxsy)
1365 Streamr XDATA  XDATA $0.0186
₿0.0000011
0.92 $12.97M
₿766.29
$0.03702
₿0.0000011
$0.01843
₿0.0000010
$360.31
₿5.75
$18.37M
₿1.09K
$12.97M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1366 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1367 LooksRare  LOOKS $0.01293
₿0.0000024
-2.15 $12.85M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.4M
₿320.02
$12.85M
₿2.48K
$12.85M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1368 Kendu Inu  KENDU $0.00001306
₿0.000000000087
1.65 $12.97M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$80.74K
₿2.11
$13.02M
₿87.62
$12.97M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1371 Clore.ai  CLORE $0.02458
₿0.0000034
1.09 $12.83M
₿1.11K
$0.02522
₿0.0000037
$0.02404
₿0.0000033
$1.99M
₿51.33
$12.92M
₿1.12K
$12.83M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1373 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.09 $12.83M
$1
$0.998
$65.65K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1374 Orion Protocol  ORN $0.3713
₿0.000031
0.42 $12.79M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.43K
₿168.01
$37.14M
₿3.13K
$12.79M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1375 iMe Lab  LIME $0.01692
₿0.0000013
7.52 $12.79M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$437.61K
₿48.99
$16.86M
₿1.32K
$12.79M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1377 KRYLL  KRL $0.323
₿0.000013
0.97 $12.81M
₿490.29
$0.3239
₿0.000013
$0.3191
₿0.000013
$76.56K
₿15.88
$15.97M
₿662.75
$12.81M
₿490.29
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا