$3.46T
إجمالي القيمة السوقية
$131.92B
إجمالي حجم التداول
BTC 60.62%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1264 Seamless Protocol  SEAM $0.4996
₿0.000078
0.69 $17.77M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$504.57K
₿14.02
$49.96M
₿7.87K
$17.77M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1265 Measurable Data Token  MDT $0.0293
₿0.0000014
2.28 $17.77M
₿904.16
$0.02966
₿0.0000015
$0.02795
₿0.0000014
$3.14M
₿109.87
$29.31M
₿1.49K
$17.77M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.396
₿0.0000037
$0.3844
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 WUFFI  WUF $0.0000002097
1.30 $17.59M
$0.0000002103
$0.0000002049
$186.44K
$17.57M
$17.59M
التنبؤ بسعر WUFFI(wuf)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.46 $17.58M
$1.01
$0.9909
$1.16M
$17.58M
$17.58M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 Bityuan  BTY $0.02586
₿0.000018
1.81 $17.55M
₿0
$0.02603
₿0.
$0.02509
₿0.
$116.18K
₿0
$17.55M
$17.55M
₿0
التنبؤ بسعر Bityuan(bty)
1273 Synternet  SYNT $0.01899
1.62 $17.46M
$0.01916
$0.01853
$2.75M
$21.92M
$17.46M
التنبؤ بسعر Synternet(synt)
1275 Sigma  SIGMA $0.01947
0.96 $17.52M
$0.01991
$0.01839
$1.52M
$17.52M
$17.52M
التنبؤ بسعر Sigma(sigma)
1276 Quickswap  QUICK $0.02327
₿0.0000011
2.39 $17.44M
₿693.1
$0.02352
₿0.0000011
$0.02231
₿0.0000011
$5.1M
₿60.39
$22.46M
₿1K
$17.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1278 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1283 FC Barcelona Fan Token  BAR $1.59
₿0.000055
0.23 $17.18M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$2.88M
₿105.95
$63.73M
₿2.2K
$17.18M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1284 CoinMetro  XCM $0.05668
₿0.0000012
5.88 $17.14M
₿371.1
$0.05688
₿0.0000012
$0.05342
₿0.0000012
$43.16K
₿0.05
$18.14M
₿403.41
$17.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1285 Verasity  VRA $0.001766
₿0.00000010
1.35 $17M
₿1.06K
$0.001793
₿0.00000011
$0.001642
₿0.00000010
$8.98M
₿220.35
$170.71M
₿10.62K
$17M
₿1.06K
التنبؤ بسعر Verasity(vra)
1287 Flamingo Finance  FLM $0.03112
₿0.0000019
1.36 $16.97M
₿1.13K
$0.03168
₿0.0000021
$0.02987
₿0.0000019
$4.68M
₿271.31
$16.97M
₿1.13K
$16.97M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1288 KONDUX  KNDX $0.03156
₿0.0000011
3.19 $17.28M
₿620.21
$0.03174
₿0.0000012
$0.02989
₿0.0000011
$22.43K
₿4.69
$29.75M
₿1.08K
$17.28M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1290 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.59 $16.92M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6.94M
₿281.53
$16.92M
$16.92M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1291 Indigo Protocol  INDY $0.9563
₿0.000036
0.16 $16.68M
₿404.77
$0.9746
₿0.000039
$0.9311
₿0.000036
$20.06K
₿3.74
$33.47M
₿1.29K
$16.68M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1292 Hifi Finance  HIFI $0.1138
₿0.000016
-1.12 $16.81M
₿1.98K
$0.1167
₿0.000018
$0.1124
₿0.000016
$9.6M
₿384.77
$18.99M
₿2.31K
$16.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1293 Alpha Fi  ALPHA $1.85
3.68 $16.8M
$1.88
$1.72
$83.57K
$18.5M
$16.8M
التنبؤ بسعر Alpha Fi(alpha)
1296 Scallop  SCA $0.1569
₿0.000011
2.59 $16.77M
₿0
$0.1615
₿0.000012
$0.1485
₿0.000011
$5.4M
₿101.88
$39.22M
$16.77M
₿0
التنبؤ بسعر Scallop(sca)
1298 Inverse Finance  INV $28.13
₿0.00083
1.63 $16.76M
₿428.1
$28.27
₿0.00084
$27.36
₿0.00079
$232.53K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1300 Thena  THE $0.3021
₿0.0000075
2.24 $16.66M
₿209.47
$0.3084
₿0.0000078
$0.2858
₿0.0000074
$13.55M
₿16.64
$76.97M
₿1.14K
$16.66M
₿209.47
التنبؤ بسعر Thena(the)
1301 SwissCheese  SWCH $0.3888
₿0.000011
-0.03 $16.61M
₿211.92
$0.4053
₿0.000011
$0.3881
₿0.000010
$3.16M
₿8.94
$46.63M
₿1.39K
$16.61M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1305 Boson Protocol  BOSON $0.1108
₿0.0000097
-5.33 $16.51M
₿1.22K
$0.1171
₿0.000010
$0.1093
₿0.0000093
$2.57M
₿28.69
$22.16M
₿1.97K
$16.51M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1306 UPCX  UPC $3.98
₿0.000034
-0.01* $16.53M
₿37.6
$3.99
₿0.000034
$3.98
₿0.000032
$1.01M
₿13.51
$3.11B
₿26.92K
$16.53M
₿37.6
التنبؤ بسعر UPCX(upc)
1308 MANEKI  MANEKI $0.001862
0.85 $16.52M
$0.001896
$0.001771
$9.86M
$16.57M
$16.52M
التنبؤ بسعر MANEKI(maneki)
1309 Voxies  VOXEL $0.06999
₿0.0000045
-1.53 $16.5M
₿788.95
$0.07159
₿0.0000049
$0.06826
₿0.0000045
$20.11M
₿112
$21M
₿1.37K
$16.5M
₿788.95
التنبؤ بسعر Voxies(voxel)
1310 crow with knife  CAW $0.0000000219
₿0.00000000000015
-1.21 $16.41M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$104.16K
₿12.86
$16.41M
₿123.02
$16.41M
₿0
التنبؤ بسعر crow with knife(caw)
1311 Aventus  AVT $1.7
₿0.000059
-2.58 $16.33M
₿545.36
$1.76
₿0.000062
$1.68
₿0.000058
$359.86K
₿11.19
$18M
₿623.89
$16.33M
₿545.36
التنبؤ بسعر Aventus(avt)
1314 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1316 WHY  WHY $0.00000003862
₿0.00000000000011
-2.10 $16.23M
₿0
$0.00000003945
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$3.09M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
التنبؤ بسعر WHY(why)
1318 ASD  ASD $0.02169
₿0.0000010
-0.89 $16.12M
₿769.5
$0.02202
₿0.0000010
$0.02119
₿0.0000010
$1.29M
₿39.26
$16.12M
₿769.5
$16.12M
₿769.5
التنبؤ بسعر ASD(asd)
1319 Penpie  PNP $3.07
₿0.000068
8.01 $16.15M
₿313.31
$3.16
₿0.000071
$2.78
₿0.000052
$34.23K
₿5.25
$30.7M
₿683.99
$16.15M
₿313.31
التنبؤ بسعر Penpie(pnp)
1320 Beefy.Finance  BIFI $201.1
₿0.0060
1.13 $16.09M
₿488.28
$203.57
₿0.0062
$198.14
₿0.0057
$420.51K
₿53.67
$16.09M
₿488.28
$16.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1322 AdEx  ADX $0.1085
₿0.0000039
2.94 $16.06M
₿571.75
$0.1099
₿0.0000042
$0.1041
₿0.0000039
$7.78M
₿150.67
$16.29M
₿595.38
$16.06M
₿571.75
التنبؤ بسعر AdEx(adx)
1325 Port3 Network  PORT3 $0.03132
₿0.0000032
3.52 $15.96M
₿353.92
$0.03156
₿0.0000034
$0.02905
₿0.0000032
$20.37M
₿90.34
$31.33M
₿3.26K
$15.96M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1327 Impossible Finance Launchpad  IDIA $0.02118
₿0.0000011
0.32 $15.85M
₿827.24
$0.02124
₿0.0000011
$0.02092
₿0.0000010
$3.74K
₿1.17
$21.18M
₿1.11K
$15.85M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1328 Wrapped Mantle  WMNT $0.7332
₿0.000018
0.25 $15.82M
₿0
$0.7364
₿0.000019
$0.7213
₿0.000018
$168.54K
₿115.54
$15.82M
$15.82M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1329 Mochi  MOCHI $0.00001586
₿0.00000000065
0.60 $15.86M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$85.69K
₿9.35
$15.86M
₿660.41
$15.86M
₿660.41
التنبؤ بسعر Mochi(mochi)
1330 Nexera  NXRA $0.01655
₿0.0000031
1.43 $15.85M
₿2.49K
$0.0171
₿0.0000034
$0.01516
₿0.0000031
$172.89K
₿19.38
$33.24M
₿2.68K
$15.85M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1331 pSTAKE Finance  PSTAKE $0.03087
₿0.0000017
10.41 $15.39M
₿814.07
$0.0314
₿0.0000019
$0.02576
₿0.0000017
$9.96M
₿18.89
$15.39M
₿884.86
$15.39M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1332 ECOx  ECOX $0.03175
₿0.0000029
-0.99 $15.72M
₿768.69
$0.03344
₿0.0000029
$0.03034
₿0.0000027
$26.66K
₿0.32
$31.7M
₿2.94K
$15.72M
₿768.69
التنبؤ بسعر ECOx(ecox)
1333 Foom  FOOM $0.00000009065
₿0.00000000000041
7.63 $15.86M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$42.51K
₿35.94
$15.86M
₿72.74
$15.86M
₿72.74
التنبؤ بسعر Foom(foom)
1334 Cornucopias  COPI $0.01532
₿0.0000010
3.05 $15.75M
₿935.82
$0.01545
₿0.0000010
$0.01469
₿0.0000010
$108.48K
₿9.16
$58.87M
₿4.13K
$15.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Aura BAL  AURABAL $4.28
₿0.00019
-1.04 $15.66M
₿704.77
$4.42
₿0.00019
$4.13
₿0.00019
$63.61K
₿0.13
$15.66M
₿704.77
$15.66M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1338 WeatherXM  WXM $0.2446
0.59 $15.42M
$0.2497
$0.2154
$123.78K
$24.47M
$15.42M
التنبؤ بسعر WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1689
₿0.0000015
$0.1573
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Leash  LEASH $143.31
₿0.0071
5.09 $15.41M
₿772.97
$145.11
₿0.0075
$131.92
₿0.0071
$1.36M
₿31.44
$15.41M
₿773.16
$15.41M
₿772.97
التنبؤ بسعر Leash(leash)
1341 Dione  DIONE $0.001515
₿0.00000026
-1.60 $15.33M
₿2.5K
$0.001545
₿0.00000027
$0.001424
₿0.00000024
$235.05K
₿64.88
$20.3M
₿2.62K
$15.33M
₿2.5K
التنبؤ بسعر Dione(dione)
1342 Token dForce USD  USX $0.9962
₿0.000015
0.23 $15.4M
₿473.66
$1
₿0.000015
$0.9934
₿0.000014
$27.23K
₿0.48
$134.06M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1343 Hacken Token  HAI $0.01846
₿0.0000011
-1.11 $15.39M
₿722.13
$0.01868
₿0.0000011
$0.01836
₿0.0000010
$421.37K
₿4.66
$18.47M
₿1.12K
$15.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1344 ChainSwap  CSWAP $0.0161
₿0.0000019
6.69 $15.34M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$34.2K
₿40.57
$16.09M
₿1.9K
$15.34M
₿0
التنبؤ بسعر ChainSwap(cswap)
1346 The Doge NFT  DOG $0.001151
₿0.00000023
1.68 $15.33M
₿3.5K
$0.00116
₿0.00000024
$0.001087
₿0.00000022
$196.18K
₿55.01
$19.54M
₿3.98K
$15.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1347 Galatasaray Fan Token  GAL $2.17
₿0.000037
-9.80 $15.28M
₿235.68
$2.41
₿0.000037
$2.15
₿0.000035
$8.64M
₿16.25
$21.68M
₿371.3
$15.28M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1348 BLUB  BLUB $0.00000004563
-1.39 $15.27M
$0.00000004753
$0.00000004225
$291.6K
$19.2M
$15.27M
التنبؤ بسعر BLUB(blub)
1349 Cronos zkEVM CRO  ZKCRO $0.1019
0.93 $15.22M
$0.1049
$0.09864
$26.61
$15.22M
$15.22M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1350 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1351 Mother Iggy  MOTHER $0.01523
1.87 $15.03M
$0.01546
$0.01379
$2.82M
$15.03M
$15.03M
التنبؤ بسعر Mother Iggy(mother)
1352 Litentry  LIT $0.3302
₿0.000020
0.23 $14.92M
₿1.02K
$0.3368
₿0.000021
$0.3054
₿0.000020
$55.23K
₿41.35
$33.02M
₿2.05K
$14.92M
₿1.02K
التنبؤ بسعر Litentry(lit)
1354 Soil  SOIL $0.4311
₿0.000042
-5.16 $15.07M
₿298.31
$0.4546
₿0.000045
$0.427
₿0.000038
$151.3K
₿10.9
$43.12M
₿4.24K
$15.07M
₿298.31
التنبؤ بسعر Soil(soil)
1355 Biswap  BSW $0.03018
₿0.0000016
-2.33 $15.06M
₿838.72
$0.03091
₿0.0000017
$0.0293
₿0.0000016
$18.97M
₿89.11
$17.41M
₿969.69
$15.06M
₿838.72
التنبؤ بسعر Biswap(bsw)
1357 Sturdy  STRDY $0.7249
₿0.000015
5.66 $15.05M
₿76.02
$0.7512
₿0.000016
$0.6545
₿0.000015
$5.8M
₿2.05
$72.68M
₿1.5K
$15.05M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1359 WazirX  WRX $0.03284
₿0.0000045
1.81 $15.04M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$94.74K
₿0.76
$32.93M
₿4.19K
$15.04M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1362 Ribbon Finance  RBN $0.1543
₿0.000025
-1.18 $14.94M
₿24.34K
$0.1568
₿0.000025
$0.1539
₿0.000024
$14.56K
₿82.44
$154.31M
₿25.38K
$14.94M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1365 PIVX  PIVX $0.1596
₿0.0000068
2.50 $14.86M
₿560.3
$0.161
₿0.0000071
$0.1525
₿0.0000068
$2.03M
₿63.8
$14.86M
₿560.3
$14.86M
₿560.3
التنبؤ بسعر PIVX(pivx)
1366 SUKU  SUKU $0.0337
₿0.0000032
5.16 $14.85M
₿765.22
$0.03538
₿0.0000034
$0.03199
₿0.0000016
$723.51K
₿104.01
$50.55M
₿4.99K
$14.85M
₿765.22
التنبؤ بسعر SUKU(suku)
1367 Volt Inu  VOLT $0.0000002379
₿0.0000000000076
1.67 $14.82M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$319.94K
₿68.96
$16.42M
₿530.22
$14.82M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1368 CEEK Smart VR Token  CEEK $0.01527
₿0.0000010
1.40 $14.79M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.39M
₿38.25
$15.28M
₿1.05K
$14.79M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1369 Trias Token  TRIAS $1.47
₿0.00016
14.72 $14.72M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$772.86K
₿25.34
$14.72M
₿1.67K
$14.72M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1370 Cloud  CLOUD $0.08174
-0.77 $14.71M
$0.08237
$0.07942
$1.98M
$81.75M
$14.71M
التنبؤ بسعر Cloud(cloud)
1372 Foxsy AI  FOXSY $0.02195
0.25 $14.71M
$0.02214
$0.02081
$1.16M
$43.19M
$14.71M
التنبؤ بسعر Foxsy AI(foxsy)
1373 Dinero  DINERO $0.0204
-6.68 $14.72M
$0.02206
$0.01975
$114.23K
$25.4M
$14.72M
التنبؤ بسعر Dinero(dinero)
1376 Rupiah Token  IDRT $0.0000613
₿0.00000000091
2.73 $14.66M
₿173.19
$0.0000613
₿0.00000000091
$0.00005958
₿0.00000000087
$3.41K
₿6.06
$14.66M
₿173.19
$14.66M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1377 Alchemix USD  ALUSD $0.9891
₿0.000014
0.39 $14.65M
₿2.43K
$0.9912
₿0.000014
$0.9825
₿0.000013
$209.44K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1380 sUSD (Optimism)  SUSD $0.9676
0.46 $14.6M
$0.9689
$0.9561
$394.93K
$14.6M
$14.6M
التنبؤ بسعر sUSD (Optimism)(susd)
1382 JumpToken  JMPT $1.01
₿0.000014
2.04 $14.47M
₿203.75
$1.02
₿0.000014
$0.9883
₿0.000013
$17.37K
₿0.02
$31.22M
₿445.88
$14.47M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1383 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
2.42 $14.47M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$296.75K
₿8.33
$32.63M
₿1.66K
$14.47M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1384 FIO Protocol  FIO $0.01773
₿0.00000066
2.82 $14.38M
₿481.58
$0.01792
₿0.00000069
$0.01674
₿0.00000065
$3.27M
₿100.74
$17.73M
₿665.36
$14.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1386 Helium IOT  IOT $0.000589
₿0.000000018
-0.06 $14.31M
₿458.76
$0.0006136
₿0.000000019
$0.0005668
₿0.000000017
$9.95K
₿0.42
$117.65M
₿3.62K
$14.31M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1387 AMO Coin  AMO $0.0006756
₿0.000000013
-0.57 $14.32M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$416.04K
₿2.06
$14.32M
₿285.15
$14.32M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1389 KRYLL  KRL $0.3598
₿0.000013
1.18 $14.26M
₿490.29
$0.3616
₿0.000013
$0.3535
₿0.000013
$121.68K
₿15.88
$17.78M
₿662.75
$14.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
1390 AEROBUD  AEROBUD $0.0143
5.31 $14.31M
$0.01466
$0.01332
$266.73K
$14.31M
$14.31M
التنبؤ بسعر AEROBUD(aerobud)
1391 Wagmi  WAGMI $0.007869
₿0.00000019
3.54 $14.26M
₿303.09
$0.00793
₿0.00000020
$0.007371
₿0.00000018
$2.84M
₿5.7
$41.05M
$14.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1392 Pixer Eternity  PXT $0.00662
₿0.00000028
-18.37 $14.25M
₿7.87
$0.00811
₿0.00000028
$0.006342
₿0.00000027
$127.85K
₿1.66
$66.21M
₿2.85K
$14.25M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1393 CHEQD Network  CHEQ $0.01554
₿0.0000012
-3.40 $14.23M
₿900.95
$0.01609
₿0.0000012
$0.01553
₿0.0000010
$194.09K
₿5.42
$19.2M
₿1.39K
$14.23M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1394 Bridged USDC (Base)  USDBC $1
₿0.000014
0.13 $14.22M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$7.58M
₿1.13K
$14.22M
$14.22M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1395 Hoppy  HOPPY $0.00003368
-6.41 $14.17M
$0.00003644
$0.00003261
$3.27M
$14.17M
$14.17M
التنبؤ بسعر Hoppy(hoppy)
1396 COCO COIN  COCO $0.0004137
12.67 $14.15M
$0.0004236
$0.0003645
$936.16K
$14.15M
$14.15M
التنبؤ بسعر COCO COIN(coco)
1397 Cult DAO  CULT $0.00000349
₿0.000000000066
6.36 $14.15M
₿280.55
$0.000003499
₿0.000000000067
$0.000003229
₿0.000000000064
$67.63K
₿14.12
$17.39M
₿328.57
$14.15M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1398 Houdini Swap  LOCK $0.1507
₿0.000012
4.79 $14.1M
₿384.21
$0.1539
₿0.000012
$0.1413
₿0.000011
$30.3K
₿10.26
$14.1M
₿1.19K
$14.1M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1399 GameFi  GAFI $1.29
₿0.00013
-1.45 $14.09M
₿1.51K
$1.31
₿0.00014
$1.27
₿0.00013
$66.11K
₿2.4
$19.26M
₿2.07K
$14.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1401 OPEN Ticketing Ecosystem  OPN $0.0006133
₿0.000000045
2.22 $14.06M
₿284.09
$0.0006198
₿0.000000057
$0.0005503
₿0.000000044
$39.15K
₿5.25
$14.06M
₿284.09
$14.06M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1403 Cross The Ages  CTA $0.0281
-1.16 $14.03M
$0.02885
$0.02785
$127.14K
$14.06M
$14.03M
التنبؤ بسعر Cross The Ages(cta)
1407 Planet IX  IXT $0.1014
₿0.0000015
0.93 $14M
₿175.01
$0.1021
₿0.0000016
$0.09819
₿0.0000015
$28.49K
₿4.2
$15.55M
₿241.76
$14M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1409 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1410 Persistence  XPRT $0.0609
₿0.0000045
-3.80 $13.84M
₿918.58
$0.06487
₿0.0000046
$0.05958
₿0.0000045
$5.41M
₿6.88
$13.92M
₿924.05
$13.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1411 Beethoven X  BEETS-LEGACY $0.0593
₿0.00000070
3.91 $13.87M
₿128.96
$0.06226
₿0.00000074
$0.05667
₿0.00000066
$181.79
₿0.19
$14.23M
₿159
$13.87M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1412 TOPIA  TOPIA $0.009652
₿0.0000010
6.44 $13.85M
₿909.09
$0.00974
₿0.0000011
$0.00878
₿0.0000010
$106.64K
₿5.14
$48.24M
₿5.16K
$13.85M
₿909.09
التنبؤ بسعر TOPIA(topia)
1413 Tensorplex Staked TAO  STTAO $506.2
₿0.0092
3.57 $13.85M
₿226.01
$510.49
₿0.0093
$480.55
₿0.0080
$154.03K
₿3.54
$13.85M
₿226.01
$13.85M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا