Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2839 Synatra Staked USDC  YUSD $1.32
-0.06 $1.61M
$1.33
$1.32
$12.78K
$1.61M
$1.61M
التنبؤ بسعر Synatra Staked USDC(yusd)
2840 Jeo Boden  BODEN $0.002337
₿0.000010
-1.69 $1.61M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.52K
₿31.8
$1.61M
₿7.57K
$1.61M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2843 Particl  PART $0.1078
₿0.0000053
0.77 $1.6M
₿74.19
$0.1083
₿0.0000053
$0.1066
₿0.0000051
$1.33K
₿1.54
$1.6M
$1.6M
₿74.19
التنبؤ بسعر Particl(part)
2844 Chirpley  CHRP $0.002239
₿0.00000037
-3.95 $1.6M
₿210.05
$0.002654
₿0.00000041
$0.002199
₿0.00000037
$333.61K
₿2.42
$2.24M
₿379.43
$1.6M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2847 Neoxa  NEOX $0.0002146
₿0.000000035
-1.04 $1.59M
₿173.71
$0.000218
₿0.000000036
$0.0002088
₿0.000000033
$10.87K
₿7.24
$1.6M
₿743.18
$1.59M
₿173.71
التنبؤ بسعر Neoxa(neox)
2849 Unifi Protocol DAO  UNFI $0.2013
₿0.000077
-2.77 $1.59M
₿610.25
$0.2121
₿0.000081
$0.2003
₿0.000077
$153.94K
₿226.9
$2.02M
₿773.47
$1.59M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2850 Dogami  DOGA $0.002032
₿0.00000021
-2.51 $1.59M
₿108.26
$0.002106
₿0.00000022
$0.002015
₿0.00000020
$149.75K
₿0.51
$1.81M
₿212.92
$1.59M
₿108.26
التنبؤ بسعر Dogami(doga)
2851 LEO  LEO $0.000167
₿0.000000022
-0.02 $1.59M
₿215.45
$0.0001736
₿0.000000025
$0.0001624
₿0.000000022
$60.6K
₿3.18
$1.67M
₿226.78
$1.59M
₿215.45
التنبؤ بسعر LEO(leo)
2852 Idexo Token  IDO $0.01978
₿0.00000018
-0.06 $1.58M
₿12.41
$0.01985
₿0.00000020
$0.0197
₿0.00000017
$28.19K
₿1.26
$1.98M
₿18.2
$1.58M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2855 XELS  XELS $0.08067
₿0.0000054
-0.05 $1.58M
₿105.45
$0.08075
₿0.0000054
$0.08046
₿0.0000052
$132.85K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2858 Commune AI  COMAI $0.02231
₿0.000018
6.92 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$147.48K
₿6.9
$22.29M
₿18.4K
$1.57M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2859 Young Peezy AKA Pepe  PEEZY $0.001569
₿0.000000035
2.12 $1.57M
₿0
$0.001568
₿0.000000049
$0.00151
₿0.000000018
$2.09K
₿4.14
$1.57M
₿35.28
$1.57M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2860 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-4.84 $1.57M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$256.42K
₿36.06
$1.57M
₿284.06
$1.57M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2861 BSCPAD  BSCPAD $0.01978
₿0.0000023
-2.22 $1.57M
₿191.95
$0.02035
₿0.0000024
$0.01969
₿0.0000018
$270.63K
₿17.36
$3.48M
₿425.52
$1.57M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2862 Chudjak  CHUD $0.001699
5.60 $1.57M
$0.001703
$0.001546
$22.47K
$1.57M
$1.57M
التنبؤ بسعر Chudjak(chud)
2863 AirDAO  AMB $0.0002898
₿0.00000018
24.01 $1.56M
₿515.64
$0.0003119
₿0.00000019
$0.000232
₿0.00000017
$788.38K
₿80.02
$1.89M
₿1.18K
$1.56M
₿515.64
التنبؤ بسعر AirDAO(amb)
2864 Trog  TROG $0.00000371
0.11 $1.56M
$0.000003719
$0.000003249
$37.19K
$1.56M
$1.56M
التنبؤ بسعر Trog(trog)
2867 Chickencoin  CHKN $0.00000002268
₿0.0000000000072
-0.15 $1.56M
₿0
$0.00000002389
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$88.93K
₿31.11
$1.56M
₿462.5
$1.56M
₿0
التنبؤ بسعر Chickencoin(chkn)
2868 sudoswap  SUDO $0.06142
₿0.0000030
4.54 $1.56M
₿77.34
$0.06476
₿0.0000032
$0.0587
₿0.0000029
$36.52K
₿10.66
$3.56M
₿178.44
$1.56M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2870 TypeAI  TYPE $0.1639
₿0.000036
-3.05 $1.56M
₿0
$0.1696
₿0.000042
$0.1625
₿0.000028
$1.62K
₿6.15
$1.64M
₿357.88
$1.56M
₿0
التنبؤ بسعر TypeAI(type)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02004
₿0.00000024
$0.01793
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 nuco.cloud  NCDT $0.0448
₿0.000016
-0.99 $1.56M
₿564.46
$0.04531
₿0.000018
$0.04475
₿0.000016
$172.39K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2873 Reddcoin  RDD $0.00004678
₿0.0000000016
-1.43 $1.55M
₿52.36
$0.00004814
₿0.0000000019
$0.00004596
₿0.0000000016
$70.79
₿0.04
$1.56M
$1.55M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2874 Taboo  TABOO $0.0001588
₿0.000000041
-0.24 $1.55M
₿412.74
$0.0001596
₿0.000000047
$0.000158
₿0.000000039
$3.22K
₿23.19
$1.55M
₿412.74
$1.55M
₿412.74
التنبؤ بسعر Taboo(taboo)
2876 LandWolf  WOLF $0.0001549
-5.50 $1.55M
$0.0001639
$0.0001509
$603.29K
$1.55M
$1.55M
التنبؤ بسعر LandWolf(wolf)
2877 ProximaX  XPX $0.000239
₿0.000000016
-3.20 $1.55M
₿106.45
$0.000248
₿0.000000017
$0.0002378
₿0.000000015
$546.3
₿0.65
$2.15M
₿147.81
$1.55M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2878 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.8031
₿0.0000096
$0.7697
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2879 MicrovisionChain  SPACE $0.26
₿0.00027
7.16 $1.54M
₿737.72
$0.3067
₿0.00028
$0.2274
₿0.00027
$70.37K
₿36.71
$5.46M
₿5.83K
$1.54M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2880 Neos Credits  NCR $0.03789
₿0.0000030
-0.70 $1.54M
₿121.99
$0.03822
₿0.0000047
$0.03758
₿0.0000029
$658.02
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2884 DOLA Borrowing Right  DBR $0.1001
₿0.0000024
-0.70 $1.53M
₿19.39
$0.1011
₿0.0000024
$0.09897
₿0.0000023
$24.58K
₿0.13
$3.21M
₿62.97
$1.53M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2886 GoChain  GO $0.001175
₿0.000000089
0.11 $1.53M
₿112.62
$0.001323
₿0.000000089
$0.001172
₿0.000000076
$2.13K
₿0.82
$1.53M
$1.53M
₿112.62
التنبؤ بسعر GoChain(go)
2887 Rubidium  RBD $0.0324
₿0.00000064
-1.51 $1.53M
₿29.92
$0.03297
₿0.00000064
$0.0323
₿0.00000052
$30.8K
₿0.4
$32.87M
₿643
$1.53M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2888 Stash Inu  STASH $0.000163
₿0.000000024
0.32 $1.53M
₿0
$0.0001642
₿0.000000026
$0.0001622
₿0.000000021
$133.74K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
2891 Yoshi.exchange  YOSHI $0.009954
₿0.00000064
-0.61 $1.52M
₿98.84
$0.01003
₿0.00000066
$0.009942
₿0.00000060
$6.96
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2894 Wefi  WEFI $0.03628
₿0.0000016
0.05 $1.52M
₿68.53
$0.03636
₿0.0000016
$0.03609
₿0.0000013
$45.71K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2899 HAVAH  HVH $0.001553
₿0.00000037
-0.36 $1.51M
₿367.78
$0.00156
₿0.00000039
$0.001543
₿0.00000036
$40.87K
₿0.97
$15.54M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2900 Optimus AI  OPTI $0.0151
₿0.0000041
-6.10 $1.51M
₿419.12
$0.01664
₿0.0000046
$0.01501
₿0.0000040
$19.72K
₿11.32
$1.51M
₿419.12
$1.51M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2905 Gari Network  GARI $0.002275
₿0.00000048
-5.40 $1.5M
₿210.12
$0.002413
₿0.00000049
$0.002261
₿0.00000047
$116.64K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2906 WeSendit  WSI $0.002307
₿0.00000024
-8.14 $1.5M
₿62.92
$0.002514
₿0.00000024
$0.002294
₿0.00000023
$56.07K
₿1.99
$3.43M
₿359.2
$1.5M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2907 Tune.Fm  JAM $0.00009399
₿0.0000000084
4.64 $1.5M
₿37.71
$0.00009817
₿0.0000000093
$0.00008059
₿0.0000000082
$96.75K
₿14.29
$1.5M
₿38.93
$1.5M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2908 Celer Bridged WETH (Conflux)  WETH $1,802.83
-0.98 $1.5M
$1,826.12
$1,777.77
$39.55K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2909 Defit  DEFIT $0.04897
₿0.0000030
-0.22 $1.5M
₿85.4
$0.0494
₿0.0000031
$0.04823
₿0.0000030
$199.87
₿0.09
$2.45M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2921 XAYA  WCHI $0.02583
₿0.0000011
-0.19 $1.49M
₿65.79
$0.02598
₿0.0000011
$0.02558
₿0.0000011
$4.86K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2922 Meta  MTA $0.02972
₿0.00000079
1.18 $1.49M
₿39.59
$0.02973
₿0.00000090
$0.02872
₿0.00000072
$4.69K
₿1.47
$2.6M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
2926 NanoByte  NBT $0.001146
₿0.000000036
-1.92 $1.48M
₿46.71
$0.001183
₿0.000000037
$0.001145
₿0.000000034
$10.66K
₿1.25
$11.43M
₿361.38
$1.48M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2928 SuiPad  SUIP $0.02137
₿0.0000015
1.92 $1.48M
₿105.35
$0.02175
₿0.0000016
$0.02096
₿0.0000015
$75.06K
₿1.96
$2.14M
₿159.56
$1.48M
₿105.35
التنبؤ بسعر SuiPad(suip)
2929 HOLD  EARN $0.003489
₿0.000000094
9.57 $1.48M
₿40.6
$0.003498
₿0.000000095
$0.003167
₿0.000000093
$332.47
₿0.03
$1.48M
₿40.6
$1.48M
₿40.6
التنبؤ بسعر HOLD(earn)
2930 LABEL Foundation  LBL $0.001291
₿0.000000084
2.94 $1.47M
₿97.17
$0.00135
₿0.000000087
$0.001236
₿0.000000083
$135.13K
₿9.44
$3.87M
₿255.4
$1.47M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2933 FlowX Finance  FLX $0.3585
₿0.000016
-1.50 $1.46M
₿19.2
$0.3685
₿0.000018
$0.3574
₿0.000016
$4.27K
₿0.45
$3.59M
₿168.7
$1.46M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2934 Kinka  XNK $3,036.27
₿0.034
-0.02 $1.46M
₿0
$3,046.49
₿0.034
$3,032.3
₿0.033
$59.7K
₿3.42
$1.46M
₿16.55
$1.46M
₿0
التنبؤ بسعر Kinka(xnk)
2935 Kitten Haimer  KHAI $0.02704
₿0.000021
-4.28 $1.46M
₿0
$0.02827
₿0.000025
$0.02643
₿0.000018
$343.33K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2936 Lava  LAVA $0.003887
₿0.00000055
-6.64 $1.46M
₿0
$0.004371
₿0.00000059
$0.003888
₿0.00000053
$164.24K
₿4.54
$3.89M
₿558.93
$1.46M
₿0
التنبؤ بسعر Lava(lava)
2937 XSL Labs  SYL $0.0001845
₿0.0000000065
-1.24 $1.46M
₿0
$0.0001869
₿0.0000000066
$0.0001842
₿0.0000000063
$182.93K
₿2.11
$1.83M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
2939 Shutter  SHU $0.00608
₿0.0000016
1.29 $1.46M
₿126.08
$0.006155
₿0.0000019
$0.005371
₿0.0000013
$37.63K
₿14.35
$6.1M
₿1.67K
$1.46M
₿126.08
التنبؤ بسعر Shutter(shu)
2941 Media Network  MEDIA $5.81
₿0.00031
-4.61 $1.45M
₿77.71
$6.12
₿0.00031
$5.66
₿0.00030
$207.48K
₿4.05
$5.05M
₿270.22
$1.45M
₿77.71
التنبؤ بسعر Media Network(media)
2943 Findora  FRA $0.0001251
₿0.000000016
-2.96 $1.45M
₿193.48
$0.0001312
₿0.000000017
$0.0001228
₿0.000000016
$2.69K
₿6.03
$2.63M
₿350.5
$1.45M
₿193.48
التنبؤ بسعر Findora(fra)
2945 xFund  XFUND $145.42
₿0.0069
-3.10 $1.45M
₿69.15
$150.53
₿0.0073
$143.09
₿0.0069
$2.55K
₿0.24
$1.45M
₿69.15
$1.45M
₿69.15
التنبؤ بسعر xFund(xfund)
2947 Saakuru  SKR $0.002056
-2.06 $1.44M
$0.002101
$0.002047
$73.24K
$2.05M
$1.44M
التنبؤ بسعر Saakuru(skr)
2948 I love puppies  PUPPIES $0.00000003426
₿0.000000000010
-1.76 $1.43M
₿0
$0.00000003504
₿0.000000000011
$0.00000003386
₿0.0000000000076
$500.89K
₿29.47
$1.43M
$1.43M
₿0
التنبؤ بسعر I love puppies(puppies)
2949 DUST Protocol  DUST $0.04324
₿0.0000042
-2.07 $1.44M
₿141.44
$0.04644
₿0.0000043
$0.04167
₿0.0000040
$11.73K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2952 Shark Cat  SC $0.001447
₿0.0000012
0.12 $1.43M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$318.01K
₿158.64
$1.43M
₿1.27K
$1.43M
₿0
التنبؤ بسعر Shark Cat(sc)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Potcoin  POT $0.003405
₿0.000000026
11.86 $1.43M
₿6.04
$0.00344
₿0.000000031
$0.003019
₿0.000000026
$60.58K
₿0
$1.43M
₿11.09
$1.43M
₿6.04
التنبؤ بسعر Potcoin(pot)
2958 MYSO Token  MYT $0.0228
-4.83 $1.43M
$0.02398
$0.02244
$2.49K
$2.28M
$1.43M
التنبؤ بسعر MYSO Token(myt)
2962 BlockGames  BLOCK $0.0021
10.40 $1.43M
$0.002281
$0.001894
$198.55K
$2.1M
$1.43M
التنبؤ بسعر BlockGames(block)
2963 Veno ETH  VETH $1,806.88
-0.13 $1.42M
$1,818.52
$1,777.51
$11.93K
$1.42M
$1.42M
التنبؤ بسعر Veno ETH(veth)
2964 NMKR  $NMKR $0.0007525
₿0.000000043
-1.43 $1.42M
₿82.14
$0.000768
₿0.000000043
$0.0007434
₿0.000000041
$125.77K
₿4.54
$7.53M
$1.42M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2965 Sekuya Multiverse  SKYA $0.003975
-0.99 $1.41M
$0.004126
$0.003898
$55.04K
$3.98M
$1.41M
التنبؤ بسعر Sekuya Multiverse(skya)
2966 GameZone  GZONE $0.003346
₿0.00000032
2.46 $1.41M
₿135.02
$0.003382
₿0.00000034
$0.003265
₿0.00000031
$4.77K
₿0.54
$1.41M
₿135.02
$1.41M
₿135.02
التنبؤ بسعر GameZone(gzone)
2972 Inter Stable Token  IST $0.9997
₿0.000014
0.16 $1.41M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$14.52K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2973 USK  USK $0.8102
₿0.000014
-1.31 $1.4M
₿120.39
$0.825
₿0.000014
$0.7842
₿0.000014
$14.56K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2975 SENATE  SENATE $0.01145
₿0.0000016
1.64 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01124
₿0.0000016
$5.21K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2976 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2977 Lossless  LSS $0.02038
₿0.0000032
-1.54 $1.4M
₿201.89
$0.02082
₿0.0000033
$0.0203
₿0.0000031
$54.96K
₿4.02
$2.04M
₿322.63
$1.4M
₿201.89
التنبؤ بسعر Lossless(lss)
2979 Orbofi AI  OBI $0.001662
₿0.00000031
-5.97 $1.4M
₿143.74
$0.001779
₿0.00000032
$0.001658
₿0.00000031
$100.11K
₿6.04
$3.33M
₿633.77
$1.4M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2980 Dypius  DYP $0.008884
₿0.00000097
1.81 $1.4M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$181.76K
₿11.68
$2.04M
₿220.32
$1.4M
₿82.04
التنبؤ بسعر Dypius(dyp)
2984 3SPACE ART  PACE $0.02102
₿0.00000048
-0.35 $1.39M
₿0
$0.02128
₿0.00000050
$0.02094
₿0.00000047
$2.02K
₿2.49
$2.1M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2985 HeadStarter  HST $0.007426
₿0.00000047
-0.72 $1.39M
₿68.02
$0.007506
₿0.00000048
$0.007279
₿0.00000045
$17.58
₿1.53
$18.56M
₿1.18K
$1.39M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2986 Bitcoin Pro  BTCP $10.69
₿0.00037
-4.92 $1.39M
₿48.04
$35.69
₿0.00055
$10.75
₿0.00036
$4.66K
₿0.11
$22.56M
₿782
$1.39M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2987 Jester  JEST $1.39
-1.48 $1.38M
$1.42
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2989 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2991 ritestream  RITE $0.00759
₿0.00000069
-3.56 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007585
₿0.00000063
$442.11K
₿13.47
$7.59M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2992 DEUS Finance  DEUS $9.89
₿0.00051
-0.41 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.73K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2994 BitCore  BTX $0.06971
₿0.0000010
0.34 $1.38M
₿20.55
$0.06981
₿0.0000011
$0.06927
₿0.0000010
$0.4
₿0
$1.38M
₿22.09
$1.38M
₿20.55
التنبؤ بسعر BitCore(btx)
2995 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2997 MCH Coin  MCHC $0.03731
₿0.0000012
0.09 $1.37M
₿42.68
$0.03773
₿0.0000013
$0.03666
₿0.0000012
$280.68
₿2.67
$1.41M
₿43.97
$1.37M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2998 Circuits of Value  COVAL $0.0007663
₿0.00000043
-0.22 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$13.16K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2999 AssetMantle  MNTL $0.0006599
₿0.000000039
-3.97 $1.37M
₿54.54
$0.0006881
₿0.000000042
$0.000642
₿0.000000036
$89.94K
₿1.11
$1.38M
₿55.54
$1.37M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3006 Delta Exchange Token  DETO $0.01439
₿0.00000036
-0.38 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.95
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3007 SpaceCatch  CATCH $0.03698
₿0.000029
5.54 $1.36M
₿0
$0.03715
₿0.000030
$0.03424
₿0.000028
$14.05K
₿9.36
$3.69M
₿2.92K
$1.36M
₿0
التنبؤ بسعر SpaceCatch(catch)
3010 Litecoin Cash  LCC $0.001669
₿0.000000099
-0.22 $1.36M
₿79.31
$0.001685
₿0.000000099
$0.001648
₿0.000000080
$0.14
₿0
$1.36M
₿83.36
$1.36M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3013 Gains  GAINS $0.02472
₿0.0000039
-7.71 $1.35M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$60.98K
₿0.81
$2.47M
₿394.56
$1.35M
₿211.42
التنبؤ بسعر Gains(gains)
3014 TEH EPIK DUCK  EPIK $0.001596
₿0.00000018
-1.90 $1.35M
₿0
$0.001645
₿0.00000022
$0.001546
₿0.00000014
$442.85K
₿34.17
$1.35M
₿184.9
$1.35M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3018 Peng  PENG $0.01346
₿0.0000040
-5.67 $1.35M
₿406.18
$0.01436
₿0.0000045
$0.01341
₿0.0000032
$93.57K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3019 Kimbo  KIMBO $0.0000194
₿0.0000000046
3.17 $1.32M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$145.39K
₿40.01
$1.32M
₿325.76
$1.32M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3020 Vesper Finance  VSP $0.1581
₿0.0000076
-14.79 $1.35M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$42.41K
₿0.26
$1.58M
₿76.84
$1.35M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3021 Dedium  DEDI $0.02694
-4.00 $1.35M
$0.02837
$0.02567
$2.27K
$6.73M
$1.35M
التنبؤ بسعر Dedium(dedi)
3023 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$456.66
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3025 Raini Studios Token  RST $0.002374
₿0.00000098
-4.20 $1.34M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$40.43K
₿2.04
$2.18M
₿906.87
$1.34M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3026 REVV  REVV $0.001309
₿0.00000021
6.64 $1.34M
₿175.16
$0.001355
₿0.00000022
$0.001221
₿0.00000021
$58.31K
₿7.82
$3.97M
₿642.53
$1.34M
₿175.16
التنبؤ بسعر REVV(revv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا