$3.31T
Capitalisation boursière totale
$101.99B
Volume total
BTC 57.44%     ETH 11.97%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Pepecoin  PEP $0.0003034
₿0.0000000031
-9.26 $30.7M
₿322.42
$0.0003356
₿0.0000000035
$0.0002958
₿0.0000000031
$170.65K
₿1.79
$30.7M
₿322.42
$30.7M
₿322.42
Prévision du cours de Pepecoin (pep)
921 CargoX  CXO $0.1836
₿0.0000019
-1.94 $30.69M
₿322.33
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.5M
₿414.81
$30.69M
₿322.33
Prévision du cours de CargoX (cxo)
923 Kujira  KUJI $0.04791
₿0.00000050
7.15 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.0446
₿0.00000046
$179.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
935 ankrETH  ANKRETH $3,979.5
₿0.041
-0.53 $29.75M
₿312.49
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.29
₿0
$29.75M
₿312.49
$29.75M
₿312.49
Prévision du cours de ankrETH (ankreth)
936 Aergo  AERGO $0.0629
₿0.00000066
0.39 $29.74M
₿312.33
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.28M
₿44.93
$31.47M
₿330.51
$29.74M
₿312.33
Prévision du cours de Aergo (aergo)
938 HUNT Platform  HUNT $0.149
₿0.0000015
0.31 $29.64M
₿311.28
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$161.81K
₿1.7
$29.64M
₿311.28
$29.64M
₿311.28
Prévision du cours de HUNT Platform (hunt)
940 Uquid Coin  UQC $2.93
₿0.000030
1.25 $29.34M
₿308.05
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.37M
₿1.23K
$29.34M
₿308.05
Prévision du cours de Uquid Coin (uqc)
941 Banana Gun  BANANA $7.28
₿0.000076
-0.91 $29.24M
₿307.22
$7.48
₿0.000078
$7.18
₿0.000076
$7.06M
₿74.17
$61.18M
₿642.75
$29.24M
₿307.22
Prévision du cours de Banana Gun (banana)
942 Electronic USD  EUSD $0.9985
₿0.000010
-0.09 $29.26M
₿307.28
$0.9996
₿0.000010
$0.9972
₿0.000010
$860.64K
₿9.03
$29.26M
₿307.28
$29.26M
₿307.28
Prévision du cours de Electronic USD (eusd)
944 Adshares  ADS $0.7521
₿0.0000078
-0.38 $29.09M
₿305.48
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$566.33K
₿5.93
$29.11M
₿305.64
$29.09M
₿305.48
Prévision du cours de Adshares (ads)
945 Moonbeam  GLMR $0.02795
₿0.00000029
6.10 $29.08M
₿306.85
$0.03314
₿0.00000034
$0.0262
₿0.00000027
$31.95M
₿335.51
$33.86M
₿357.35
$29.08M
₿306.85
Prévision du cours de Moonbeam (glmr)
946 PONKE  PONKE $0.05224
₿0.00000054
-4.44 $28.99M
₿304.66
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.77M
₿29.1
$29M
₿304.69
$28.99M
₿304.66
Prévision du cours de PONKE (ponke)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.05 $28.61M
₿300.34
$1
₿0.000010
$0.9985
₿0.000010
$253.18K
₿2.74
$28.61M
₿300.34
$28.61M
₿300.34
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
961 WINk  WIN $0.00002826
₿0.00000000029
2.05 $28.1M
₿294.81
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.46M
₿78.4
$28.25M
₿296.38
$28.1M
₿294.81
Prévision du cours de WINk (win)
965 Marcopolo  MAPO $0.004503
₿0.000000047
-0.75 $27.81M
₿291.85
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$579.75K
₿6.09
$43.68M
₿458.31
$27.81M
₿291.85
Prévision du cours de Marcopolo (mapo)
969 Clearpool  CPOOL $0.03064
₿0.00000032
-1.41 $27.69M
₿290.91
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.25M
₿23.63
$30.64M
₿321.95
$27.69M
₿290.91
Prévision du cours de Clearpool (cpool)
970 Tree  TREE $0.2731
₿0.0000028
-1.14 $27.68M
₿290.73
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.51K
₿0.13
$31.5M
₿330.84
$27.68M
₿290.73
Prévision du cours de Tree (tree)
972 miMatic  MIMATIC $0.9998
₿0.000010
0.02 $27.56M
₿289.38
$1
₿0.000010
$0.9992
₿0.000010
$11.58K
₿0.12
$302.34M
₿3.17K
$27.56M
₿289.38
Prévision du cours de miMatic (mimatic)
977 sUSD  SUSD $0.8156
₿0.0000085
0.44 $27.36M
₿287.4
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$60.98K
₿0.64
$27.36M
₿287.4
$27.36M
₿287.4
Prévision du cours de sUSD (susd)
984 HydraDX  HDX $0.004599
₿0.000000048
0.20 $27.12M
₿284.76
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.27K
₿0.05
$29.54M
₿310.22
$27.12M
₿284.76
Prévision du cours de HydraDX (hdx)
985 Moonriver  MOVR $2.56
₿0.000026
0.29 $27.07M
₿284.55
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.04
$31.46M
₿330.71
$27.07M
₿284.55
Prévision du cours de Moonriver (movr)
986 Binance-Peg Avalanche  AVAX $13.52
₿0.00014
-2.07 $27.02M
₿283.87
$13.86
₿0.00014
$13.24
₿0.00013
$48.82K
₿0.51
$27.02M
₿283.87
$27.02M
₿283.87
Prévision du cours de Binance-Peg Avalanche (avax)
987 A Hunters Dream  CAW $0.00000004262
₿0.00000000000044
-1.45 $27.01M
₿283.71
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$640.74K
₿6.73
$28.29M
₿297.08
$27.01M
₿283.71
Prévision du cours de A Hunters Dream (caw)
990 Nym  NYM $0.03257
₿0.00000034
-2.42 $26.89M
₿282.44
$0.03346
₿0.00000035
$0.03244
₿0.00000033
$1.27M
₿13.35
$32.58M
₿342.18
$26.89M
₿282.44
Prévision du cours de Nym (nym)
992 Keep Network  KEEP $0.04882
₿0.00000051
-1.53 $26.84M
₿281.92
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.85
$26.84M
₿281.92
Prévision du cours de Keep Network (keep)
993 Metaplex  MPLX $0.05118
₿0.00000053
2.79 $26.8M
₿281.47
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.87M
₿30.17
$51.17M
₿537.45
$26.8M
₿281.47
Prévision du cours de Metaplex (mplx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000010
0.01* $26.71M
₿280.42
$0.9998
₿0.000010
$0.9995
₿0.000010
$232.62K
₿2.51
$26.71M
₿280.42
$26.71M
₿280.42
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
997 Gains Network  GNS $1.01
₿0.000010
2.60 $26.7M
₿280.38
$1.02
₿0.000010
$0.9869
₿0.000010
$2.69M
₿28.37
$26.7M
₿280.38
$26.7M
₿280.38
Prévision du cours de Gains Network (gns)
1000 Travala.com  AVA $0.3746
₿0.0000039
8.78 $26.6M
₿279.39
$0.3801
₿0.0000039
$0.3432
₿0.0000035
$11.32M
₿118.94
$26.6M
₿279.39
$26.6M
₿279.39
Prévision du cours de Travala.com (ava)
1005 Chainflip  FLIP $0.3975
₿0.0000041
-0.34 $26.43M
₿277.59
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.68K
₿2.23
$37.11M
₿389.71
$26.43M
₿277.59
Prévision du cours de Chainflip (flip)
1006 Adventure Gold  AGLD $0.3008
₿0.0000031
5.31 $26.31M
₿277.29
$0.325
₿0.0000034
$0.2849
₿0.0000029
$27.98M
₿294.1
$27.94M
₿294.42
$26.31M
₿277.29
Prévision du cours de Adventure Gold (agld)
1012 Marinade  MNDE $0.04763
₿0.00000049
4.55 $26.12M
₿273.81
$0.04765
₿0.00000050
$0.04377
₿0.00000045
$1.41M
₿14.84
$33.41M
₿350.2
$26.12M
₿273.81
Prévision du cours de Marinade (mnde)
1013 aura  AURA $0.02698
₿0.00000028
-3.70 $26.03M
₿272.96
$0.02805
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.33
$26.03M
₿272.96
$26.03M
₿272.96
Prévision du cours de aura (aura)
1018 Iagon  IAG $0.06864
₿0.00000072
-0.33 $25.81M
₿271.09
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$349.68K
₿3.67
$68.64M
₿720.94
$25.81M
₿271.09
Prévision du cours de Iagon (iag)
1021 BounceBit  BB $0.06275
₿0.00000065
2.31 $25.7M
₿269.91
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.73M
₿112.71
$131.79M
₿1.38K
$25.7M
₿269.91
Prévision du cours de BounceBit (bb)
1023 Pocket Network  POKT $0.01274
₿0.00000013
-0.51 $25.65M
₿269.19
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$679.92K
₿7.14
$29.98M
₿314.64
$25.65M
₿269.19
Prévision du cours de Pocket Network (pokt)
1024 JOE  JOE $0.06339
₿0.00000066
2.43 $25.59M
₿269.27
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.45M
₿25.98
$31.69M
₿333.41
$25.59M
₿269.27
Prévision du cours de JOE (joe)
1026 Avail  AVAIL $0.007006
₿0.000000073
0.21 $25.63M
₿269.37
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.24M
₿13.06
$74.71M
₿785.17
$25.63M
₿269.37
Prévision du cours de Avail (avail)
1028 SuperWalk GRND  GRND $0.03647
₿0.00000038
3.20 $25.58M
₿268.69
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.36M
₿1.17
$35.7M
₿374.95
$25.58M
₿268.69
Prévision du cours de SuperWalk GRND (grnd)
1031 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.61 $25.52M
₿267.98
$2.57
₿0.000027
$2.54
₿0.000026
$33.41K
₿0.36
$25.52M
₿267.98
$25.52M
₿267.98
Prévision du cours de Ekubo Protocol (ekubo)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.002797
₿0.000000029
-6.57 $25.49M
₿267.77
$0.002993
₿0.000000031
$0.002668
₿0.000000027
$406.26K
₿4.27
$27.6M
₿289.88
$25.49M
₿267.77
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1033 Velodrome Finance  VELO $0.02423
₿0.00000025
1.13 $25.45M
₿267.31
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.48M
₿47.12
$56.74M
₿595.87
$25.45M
₿267.31
Prévision du cours de Velodrome Finance (velo)
1036 OHO Blockchain  OHO $0.001048
₿0.000000011
-0.30 $25.37M
₿266.48
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.05K
₿2.26
$47.19M
₿495.66
$25.37M
₿266.48
Prévision du cours de OHO Blockchain (oho)
1038 Compound Basic Attention Token  CBAT $0.004033
₿0.000000042
1.25 $25.22M
₿265.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.22M
₿265.08
$25.22M
₿265.08
Prévision du cours de Compound Basic Attention Token (cbat)
1042 Hegic  HEGIC $0.02324
₿0.00000024
-0.58 $25.05M
₿263.02
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$126.16
₿0
$25.05M
₿263.02
$25.05M
₿263.02
Prévision du cours de Hegic (hegic)
1046 BENQI  QI $0.00346
₿0.000000036
2.13 $24.92M
₿261.67
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.12
$24.92M
₿261.67
$24.92M
₿261.67
Prévision du cours de BENQI (qi)
1048 Cetus Protocol  CETUS $0.02761
₿0.00000029
1.87 $24.83M
₿260.81
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$4.02M
₿42.3
$27.68M
₿290.72
$24.83M
₿260.81
Prévision du cours de Cetus Protocol (cetus)
1050 Huobi Token  HT $0.2255
₿0.0000023
1.24 $24.78M
₿260.23
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.79K
₿0.14
$24.78M
₿260.23
$24.78M
₿260.23
Prévision du cours de Huobi Token (ht)
1052 Tensor  TNSR $0.07344
₿0.00000077
6.84 $24.59M
₿258.79
$0.07456
₿0.00000078
$0.06873
₿0.00000071
$12.79M
₿134.2
$73.48M
₿773.41
$24.59M
₿258.79
Prévision du cours de Tensor (tnsr)
1056 Arcblock  ABT $0.2486
₿0.0000026
-3.04 $24.51M
₿257.35
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.82K
₿1.13
$46.25M
₿485.57
$24.51M
₿257.35
Prévision du cours de Arcblock (abt)
1057 Dogs  DOGS $0.00004732
₿0.00000000049
3.85 $24.47M
₿257
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.05M
₿63.65
$26.04M
₿273.53
$24.47M
₿257
Prévision du cours de Dogs (dogs)
1058 Coin98  C98 $0.02443
₿0.00000025
3.47 $24.44M
₿256.96
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.66M
₿38.48
$24.44M
₿256.96
$24.44M
₿256.96
Prévision du cours de Coin98 (c98)
1062 Celer Network  CELR $0.004292
₿0.000000045
4.43 $24.25M
₿254.68
$0.004333
₿0.000000045
$0.004104
₿0.000000042
$2.21M
₿23.81
$42.95M
₿451.12
$24.25M
₿254.68
Prévision du cours de Celer Network (celr)
1063 agEUR  EURA $1.16
₿0.000012
-0.12 $24.23M
₿254.49
$1.16
₿0.000012
$1.15
₿0.000012
$21.7K
₿0.23
$24.23M
₿254.49
$24.23M
₿254.49
Prévision du cours de agEUR (eura)
1065 Gyroscope GYD  GYD $0.9977
₿0.000010
-0.28 $24.16M
₿253.62
$1
₿0.000010
$0.995
₿0.000010
$44.88K
₿0.47
$24.16M
₿253.62
$24.16M
₿253.62
Prévision du cours de Gyroscope GYD (gyd)
1067 MovieBloc  MBL $0.001271
₿0.000000013
0.33 $24.14M
₿254.5
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿43.7
$38.09M
₿401.64
$24.14M
₿254.5
Prévision du cours de MovieBloc (mbl)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,285.17
₿0.034
-0.55 $24.05M
₿252.61
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.48K
₿0.23
$24.05M
₿252.61
$24.05M
₿252.61
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1069 Renzo  REZ $0.005343
₿0.000000056
0.95 $24.06M
₿252.71
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.28M
₿79.47
$52.55M
₿552.04
$24.06M
₿252.71
Prévision du cours de Renzo (rez)
1072 Catizen  CATI $0.06111
₿0.00000064
0.82 $23.91M
₿251.4
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.32M
₿55.73
$61.17M
₿643.19
$23.91M
₿251.4
Prévision du cours de Catizen (cati)
1074 Solayer Staked SOL  SSOL $162.61
₿0.0017
1.57 $23.77M
₿249.83
$163.9
₿0.0017
$158.66
₿0.0016
$66.66K
₿0.7
$23.77M
₿249.83
$23.77M
₿249.83
Prévision du cours de Solayer Staked SOL (ssol)
1076 HairDAO  HAIR $34.11
₿0.00035
4.12 $23.71M
₿248.99
$34.21
₿0.00035
$32.28
₿0.00034
$24.03K
₿0.25
$52.31M
₿549.39
$23.71M
₿248.99
Prévision du cours de HairDAO (hair)
1078 Gods Unchained  GODS $0.05994
₿0.00000062
1.73 $23.62M
₿247.73
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$744.39K
₿7.73
$29.97M
₿314.36
$23.62M
₿247.73
Prévision du cours de Gods Unchained (gods)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1080 Foom  FOOM $0.0000001347
₿0.0000000000014
-3.76 $23.57M
₿247.47
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$169.83K
₿1.78
$23.57M
₿247.47
$23.57M
₿247.47
Prévision du cours de Foom (foom)
1082 Nosana  NOS $0.2822
₿0.0000029
-4.84 $23.54M
₿247.08
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.52K
₿3.69
$28.22M
₿296.26
$23.54M
₿247.08
Prévision du cours de Nosana (nos)
1085 Cookie DAO  COOKIE $0.0361
₿0.00000037
-5.43 $23.39M
₿246.07
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.93M
₿104.54
$36.09M
₿379.73
$23.39M
₿246.07
Prévision du cours de Cookie DAO (cookie)
1088 StrikeCoin  STRX $0.02751
₿0.00000028
-1.29 $23.32M
₿245.05
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.12K
₿0.41
$24.39M
₿256.27
$23.32M
₿245.05
Prévision du cours de StrikeCoin (strx)
1089 Fusionist  ACE $0.2673
₿0.0000028
5.08 $23.28M
₿244.74
$0.2703
₿0.0000028
$0.2544
₿0.0000026
$9.16M
₿96.28
$39.13M
₿411.36
$23.28M
₿244.74
Prévision du cours de Fusionist (ace)
1094 Wrapped QUIL  QUIL $0.02564
₿0.00000026
5.47 $23.14M
₿242.99
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$161.74K
₿1.7
$23.14M
₿242.99
$23.14M
₿242.99
Prévision du cours de Wrapped QUIL (quil)
1096 Gems VIP  GEMS $0.03577
₿0.00000037
-0.58 $23.03M
₿242
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.14M
₿14.27
$29.98M
₿314.95
$23.03M
₿242
Prévision du cours de Gems VIP (gems)
1097 Maverick Protocol  MAV $0.02728
₿0.00000028
5.23 $23.02M
₿241.74
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$1.87M
₿19.6
$54.61M
₿573.54
$23.02M
₿241.74
Prévision du cours de Maverick Protocol (mav)
1099 ANyONe Protocol  ANYONE $0.2853
₿0.0000030
5.65 $22.85M
₿239.94
$0.2853
₿0.0000029
$0.2659
₿0.0000027
$956.67K
₿10.02
$28.58M
₿300.16
$22.85M
₿239.94
Prévision du cours de ANyONe Protocol (anyone)
1100 Electroneum  ETN $0.00127
₿0.000000013
-1.07 $22.83M
₿239.77
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.28K
₿5.02
$26.67M
₿280.05
$22.83M
₿239.77
Prévision du cours de Electroneum (etn)
1101 WazirX  WRX $0.04983
₿0.00000052
0.40 $22.75M
₿238.76
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$39.36K
₿0.41
$49.83M
₿523
$22.75M
₿238.76
Prévision du cours de WazirX (wrx)
1108 Sceptre Staked FLR  SFLR $0.0187
₿0.00000019
-2.03 $22.51M
₿236.52
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$150.83K
₿1.59
$22.51M
₿236.52
$22.51M
₿236.52
Prévision du cours de Sceptre Staked FLR (sflr)
1112 Propy  PRO $0.3864
₿0.0000040
1.26 $22.35M
₿234.72
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.67M
₿91.06
$38.61M
₿405.42
$22.35M
₿234.72
Prévision du cours de Propy (pro)
1118 stake.link  SDL $0.4056
₿0.0000042
-10.63 $22.19M
₿233.05
$0.4557
₿0.0000047
$0.4043
₿0.0000042
$13.83K
₿0.14
$40.46M
₿424.93
$22.19M
₿233.05
Prévision du cours de stake.link (sdl)
1125 Origin Protocol  OGN $0.03313
₿0.00000034
-0.05 $21.95M
₿230.51
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿13.69
$46.7M
₿490.53
$21.95M
₿230.51
Prévision du cours de Origin Protocol (ogn)
1127 Elastos  ELA $0.9486
₿0.0000099
-1.88 $21.86M
₿229.6
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.46K
₿1.93
$24.83M
₿260.78
$21.86M
₿229.6
Prévision du cours de Elastos (ela)
1130 Dent  DENT $0.0002253
₿0.0000000023
3.85 $21.56M
₿227.35
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.19M
₿23.01
$22.54M
₿237.68
$21.56M
₿227.35
Prévision du cours de Dent (dent)
1132 Bone ShibaSwap  BONE $0.08663
₿0.00000090
0.10 $21.66M
₿227.31
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.11
$21.66M
₿227.41
$21.66M
₿227.31
Prévision du cours de Bone ShibaSwap (bone)
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.06 $21.51M
₿225.94
$1
₿0.000010
$0.9964
₿0.000010
$613.44K
₿6.36
$21.51M
₿225.94
$21.51M
₿225.94
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1140 Saga  SAGA $0.06221
₿0.00000065
6.99 $21.41M
₿224.87
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.68M
₿91.94
$67.83M
₿712.36
$21.41M
₿224.87
Prévision du cours de Saga (saga)
1143 Apu Apustaja  APU $0.00006326
₿0.00000000066
2.68 $21.38M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.41M
₿14.8
$21.38M
₿224.56
$21.38M
₿224.56
Prévision du cours de Apu Apustaja (apu)
1144 L2 Standard Bridged WETH (Blast)  WETH $3,283.75
₿0.034
-1.15 $21.37M
₿224.51
$3,339.85
₿0.034
$3,242.55
₿0.034
$14.22K
₿0.07
$21.37M
₿224.51
$21.37M
₿224.51
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1150 Boba Network  BOBA $0.04253
₿0.00000044
0.06 $21M
₿220.59
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿10.51
$21.27M
₿223.45
$21M
₿220.59
Prévision du cours de Boba Network (boba)
1153 Simon's Cat  CAT $0.00000309
₿0.000000000032
3.31 $20.82M
₿218.77
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.13M
₿32.99
$24.98M
₿262.48
$20.82M
₿218.77
Prévision du cours de Simon's Cat (cat)
1155 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.86 $20.64M
₿216.74
$1.8
₿0.000018
$1.71
₿0.000018
$1.85M
₿19.39
$27.44M
₿288.23
$20.64M
₿216.74
Prévision du cours de Ampleforth Governance Token (forth)
1156 Storj  STORJ $0.143
₿0.0000015
0.57 $20.59M
₿216.19
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$11.74M
₿123.65
$60.85M
₿639.01
$20.59M
₿216.19
Prévision du cours de Storj (storj)
1157 Hashflow  HFT $0.02997
₿0.00000031
2.76 $20.58M
₿216.11
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.55M
₿47.23
$29.99M
₿314.94
$20.58M
₿216.11
Prévision du cours de Hashflow (hft)
1160 Ancient8  A8 $0.04594
₿0.00000048
-1.80 $20.37M
₿213.9
$0.04678
₿0.00000049
$0.0457
₿0.00000048
$3.48M
₿36.55
$45.95M
₿482.44
$20.37M
₿213.9
Prévision du cours de Ancient8 (a8)
1162 Metadium  META $0.01181
₿0.00000012
0.40 $20.29M
₿213.08
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$738.91K
₿7.93
$23.49M
₿246.68
$20.29M
₿213.08
Prévision du cours de Metadium (meta)
1163 FunFair  FUN $0.001922
₿0.000000020
0.49 $20.42M
₿212.74
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.95M
₿41.27
$21.19M
₿220.79
$20.42M
₿212.74
Prévision du cours de FunFair (fun)
1166 Mango Markets  MNGO $0.01801
₿0.00000018
-11.90 $20.19M
₿211.67
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.51K
₿0.27
$90.35M
₿947.08
$20.19M
₿211.67
Prévision du cours de Mango Markets (mngo)
1169 MARBLEX  MBX $0.07508
₿0.00000078
-1.17 $20.12M
₿211.14
$0.07605
₿0.00000079
$0.07502
₿0.00000078
$380.52K
₿4
$24.13M
₿253.13
$20.12M
₿211.14
Prévision du cours de MARBLEX (mbx)
1171 THORWallet DEX  TGT $0.02233
₿0.00000023
21.70 $20.03M
₿210.78
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.96K
₿0.06
$20.2M
₿212.58
$20.03M
₿210.78
Prévision du cours de THORWallet DEX (tgt)
1172 Goldfinch  GFI $0.2147
₿0.0000022
-3.13 $20.06M
₿210.57
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$194.64K
₿2.04
$24.54M
₿257.58
$20.06M
₿210.57
Prévision du cours de Goldfinch (gfi)
1173 PolySwarm  NCT $0.01063
₿0.00000011
-8.51 $20.05M
₿210.59
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.25M
₿23.69
$20.06M
₿210.64
$20.05M
₿210.59
Prévision du cours de PolySwarm (nct)
1176 SX Network  SX $0.03698
₿0.00000038
-0.80 $19.93M
₿209.25
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.95M
₿387.96
$19.93M
₿209.25
Prévision du cours de SX Network (sx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀