Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$117.2B
Volume total
BTC 61.18%     ETH 7.08%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 Magic Internet Money  MIM $1
₿0.000014
-0.51 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
653 Alethea Artificial Liquid Intelligence Token  ALI $0.006677
₿0.00000034
4.48 $54.69M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.11M
₿31.77
$65.91M
₿3.39K
$54.69M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
654 TrustToken  TRU $0.04242
₿0.0000019
1.72 $54.79M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.24M
₿296.08
$55.42M
₿2.4K
$54.79M
₿2.18K
Prévision du cours de TrustToken (tru)
655 Renzo Restaked LST  PZETH $2,170.95
2.00 $54.61M
$2,170.95
$2,081.2
$373.14
$54.61M
$54.61M
Prévision du cours de Renzo Restaked LST (pzeth)
656 WINk  WIN $0.0000547
₿0.0000000022
2.69 $54.35M
₿2.13K
$0.00005472
₿0.0000000022
$0.00005297
₿0.0000000022
$17.7M
₿117.77
$54.64M
₿2.21K
$54.35M
₿2.13K
Prévision du cours de WINk (win)
657 Tensor  TNSR $0.1621
₿0.000023
5.02 $54.27M
₿2.94K
$0.1626
₿0.000028
$0.1532
₿0.000022
$9.27M
₿5.59K
$162.18M
₿23.48K
$54.27M
₿2.94K
Prévision du cours de Tensor (tnsr)
659 CertiK  CTK $0.3744
₿0.000013
5.02 $54.1M
₿1.73K
$0.3755
₿0.000013
$0.3525
₿0.000012
$3.45M
₿32.93
$54.43M
₿1.74K
$54.1M
₿1.73K
Prévision du cours de CertiK (ctk)
660 SuperRare  RARE $0.065
₿0.0000024
4.97 $53.98M
₿1.66K
$0.06504
₿0.0000026
$0.06056
₿0.0000024
$31.09M
₿176.72
$65.05M
₿2.42K
$53.98M
₿1.66K
Prévision du cours de SuperRare (rare)
662 Cobak Token  CBK $0.5741
₿0.000014
3.30 $53.7M
₿1.19K
$0.6215
₿0.000014
$0.5489
₿0.000014
$17.82M
₿28.43
$57.43M
₿1.43K
$53.7M
₿1.19K
Prévision du cours de Cobak Token (cbk)
663 AxonDAO Governance Token  AXGT $0.1227
₿0.0000066
10.63 $53.58M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$385.62K
₿45.77
$122.71M
₿6.52K
$53.58M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
664 HUNT Platform  HUNT $0.2687
₿0.0000075
1.34 $53.45M
₿1.51K
$0.2691
₿0.0000077
$0.2623
₿0.0000070
$2.2M
₿68.66
$53.45M
₿1.51K
$53.45M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
665 Shuffle  SHFL $0.192
₿0.0000048
1.45 $53.36M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$839.88K
₿23.02
$182.56M
₿4.83K
$53.36M
₿505.93
Prévision du cours de Shuffle (shfl)
668 HydraDX  HDX $0.01377
₿0.00000028
3.76 $53.08M
₿774.21
$0.01377
₿0.00000029
$0.01308
₿0.00000028
$59.41K
₿4.98
$62.86M
₿1.3K
$53.08M
₿774.21
Prévision du cours de HydraDX (hdx)
669 CYBER  CYBER $1.41
₿0.00019
6.06 $53.22M
₿2.15K
$1.42
₿0.00020
$1.32
₿0.00019
$11.01M
₿406.88
$141.55M
₿19.5K
$53.22M
₿2.15K
Prévision du cours de CYBER (cyber)
670 Wilder World  WILD $0.1636
₿0.000014
2.17 $53.07M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$682.31K
₿32.35
$81.82M
₿7.14K
$53.07M
₿3.98K
Prévision du cours de Wilder World (wild)
671 Concordium  CCD $0.004605
₿0.000000080
-0.52 $52.93M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$390.85K
₿16.29
$63.91M
₿1.06K
$52.93M
₿754.66
Prévision du cours de Concordium (ccd)
672 Bancor Network Token  BNT $0.4594
₿0.000012
4.79 $52.92M
₿1.59K
$0.462
₿0.000012
$0.4315
₿0.000012
$902.56K
₿152.69
$52.92M
₿1.59K
$52.92M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
673 Simon's Cat  CAT $0.000007809
13.04 $52.66M
$0.000007829
$0.0000067
$14.5M
$63.2M
$52.66M
Prévision du cours de Simon's Cat (cat)
676 Humanscape  HPO $0.05068
₿0.0000014
2.84 $52.45M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.9M
₿42.74
$54.98M
₿1.56K
$52.45M
₿1.42K
Prévision du cours de Humanscape (hpo)
677 MESSIER  M87 $0.00005827
₿0.000000000099
4.09 $51.57M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.6M
₿0.61
$51.57M
₿88.18
$51.57M
₿88.18
Prévision du cours de MESSIER (m87)
678 DODO  DODO $0.05134
₿0.0000032
2.87 $51.43M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$11.17M
₿187.8
$51.43M
₿3.26K
$51.43M
₿2.15K
Prévision du cours de DODO (dodo)
679 CorgiAI  CORGIAI $0.0001488
₿0.000000031
1.95 $50.99M
₿10.89K
$0.0001536
₿0.000000033
$0.0001441
₿0.000000031
$90.12K
₿6.96
$55.29M
₿11.81K
$50.99M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 Velodrome Finance  VELO $0.05521
₿0.0000035
5.99 $51.18M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$13.86M
₿193.29
$114.22M
₿5.59K
$51.18M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
681 Solidus Ai Tech  AITECH $0.03293
₿0.0000031
9.26 $50.83M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$15.12M
₿115.83
$65.57M
₿6.28K
$50.83M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
683 Escoin Token  ELG $0.2754
₿0.000017
0.68 $50.9M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$435.19K
₿12.24
$69.09M
₿4.29K
$50.9M
₿2.42K
Prévision du cours de Escoin Token (elg)
684 Omni Network  OMNI $2.64
7.51 $50.69M
$2.66
$2.42
$10.64M
$264.91M
$50.69M
Prévision du cours de Omni Network (omni)
685 Keep Network  KEEP $0.09123
₿0.0000032
8.17 $50.15M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.66K
₿0.72
$91.23M
₿3.27K
$50.15M
₿1.8K
Prévision du cours de Keep Network (keep)
686 QANplatform  QANX $0.02939
₿0.0000013
-0.96 $49.96M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$181.99K
₿16.63
$61.7M
₿2.75K
$49.96M
₿2.23K
Prévision du cours de QANplatform (qanx)
689 Fwog  FWOG $0.05097
3.96 $49.58M
$0.05226
$0.04641
$11.64M
$49.58M
$49.58M
Prévision du cours de Fwog (fwog)
692 Autonolas  OLAS $0.2812
₿0.000056
1.48 $49.55M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$350.24K
₿48.92
$131.66M
₿30.31K
$49.55M
₿2.46K
Prévision du cours de Autonolas (olas)
693 LandWolf  WOLF $0.00005472
19.48 $49.38M
$0.00005574
$0.00004327
$2.67M
$49.38M
$49.38M
Prévision du cours de LandWolf (wolf)
696 Gains Network  GNS $1.6
₿0.000065
1.35 $48.68M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.41M
₿78.65
$48.68M
₿2.23K
$48.68M
₿2.23K
Prévision du cours de Gains Network (gns)
697 Kelp Gain  AGETH $1,856.13
2.36 $48.76M
$1,876.28
$1,792.58
$37.65K
$48.76M
$48.76M
Prévision du cours de Kelp Gain (ageth)
698 Stronghold Token  SHX $0.009021
₿0.00000011
2.14 $48.49M
₿593.51
$0.009309
₿0.00000011
$0.008758
₿0.000000099
$721.73K
₿12.49
$0
$48.49M
₿593.51
Prévision du cours de Stronghold Token (shx)
699 RIF Token  RIF $0.04844
₿0.0000036
10.54 $48.45M
₿3.65K
$0.04849
₿0.0000038
$0.0435
₿0.0000036
$3.73M
₿52.65
$48.45M
₿3.65K
$48.45M
₿3.65K
Prévision du cours de RIF Token (rif)
701 Ekubo Protocol  EKUBO $4.81
2.11 $48.12M
$4.81
$4.55
$242.92K
$48.12M
$48.12M
Prévision du cours de Ekubo Protocol (ekubo)
702 Dego Finance  DEGO $2.29
₿0.000043
12.44 $48.15M
₿234.01
$2.31
₿0.000045
$2.01
₿0.000042
$9.23M
₿75.2
$48.15M
₿647.31
$48.15M
₿234.01
Prévision du cours de Dego Finance (dego)
703 Cronos Bridged WBTC (Cronos)  WBTC $95,324
1.95 $48.08M
$95,513
$92,581
$71.36K
$48.08M
$48.08M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.38 $48.13M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$111.2K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
706 Mountain Protocol USD  USDM $0.9976
₿0.000014
-0.10 $48.24M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.34M
₿17.3
$48.24M
₿1.19K
$48.24M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
708 MovieBloc  MBL $0.002586
₿0.000000078
1.70 $47.64M
₿1.37K
$0.002595
₿0.000000081
$0.002528
₿0.000000078
$7.27M
₿29.17
$77.59M
₿2.34K
$47.64M
₿1.37K
Prévision du cours de MovieBloc (mbl)
710 Coq Inu  COQ $0.0000006836
₿0.000000000049
2.06 $47.48M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.7M
₿272.67
$47.48M
₿3.41K
$47.48M
₿3.41K
Prévision du cours de Coq Inu (coq)
711 ApeX  APEX $0.8503
₿0.000046
1.15 $47.48M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.21M
₿1.6K
$425.2M
₿46.01K
$47.48M
₿2.11K
Prévision du cours de ApeX (apex)
713 SSV Network  SSV $6.68
₿0.00076
1.60 $47.35M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.59M
₿676.96
$84M
₿8.58K
$47.35M
₿5.39K
Prévision du cours de SSV Network (ssv)
714 EUR CoinVertible  EURCV $1.14
₿0.000015
0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
716 Helium Mobile  MOBILE $0.0005332
₿0.000000041
12.37 $47.04M
₿3.57K
$0.0005609
₿0.000000044
$0.0004738
₿0.000000040
$5.61M
₿77.31
$122.55M
₿9.46K
$47.04M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
717 DUSK Network  DUSK $0.09395
₿0.0000064
4.42 $46.98M
₿2.94K
$0.09454
₿0.0000070
$0.08815
₿0.0000063
$5.94M
₿331.1
$46.98M
₿3.22K
$46.98M
₿2.94K
Prévision du cours de DUSK Network (dusk)
718 RSS3  RSS3 $0.065
₿0.0000060
6.20 $46.78M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$6.01M
₿77.5
$65M
₿6.08K
$46.78M
₿3.95K
Prévision du cours de RSS3 (rss3)
719 Storj  STORJ $0.3231
₿0.0000099
3.12 $46.47M
₿1.43K
$0.3241
₿0.000010
$0.3091
₿0.0000098
$17.1M
₿293.65
$137.35M
₿4.23K
$46.47M
₿1.43K
Prévision du cours de Storj (storj)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.41M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
724 Binance-Peg Avalanche  AVAX $22.78
₿0.00067
2.65 $45.6M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$122.76K
₿2.76
$45.6M
$45.6M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
726 SpaceN  SN $1.14
₿0.0000069
1.37 $45.57M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.8K
₿0.17
$1.14B
₿6.93K
$45.57M
₿277.44
Prévision du cours de SpaceN (sn)
728 Railgun  RAIL $0.7895
₿0.0000096
0.86 $45.4M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$207.6K
₿2.78
$45.4M
₿553.67
$45.4M
₿553.67
Prévision du cours de Railgun (rail)
729 Cudos  CUDOS $0.006137
₿0.00000031
-26.73 $45.26M
₿2.14K
$0.008409
₿0.00000032
$0.005621
₿0.00000030
$3.14K
₿33.39
$57.18M
₿2.86K
$45.26M
₿2.14K
Prévision du cours de Cudos (cudos)
730 My Neighbor Alice  ALICE $0.4912
₿0.000025
5.14 $45.21M
₿2.28K
$0.4917
₿0.000027
$0.4616
₿0.000025
$11.85M
₿233.79
$49.09M
₿2.55K
$45.21M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
731 Web 3 Dollar  USD3 $1.05
0.04 $45.14M
$1.05
$1.05
$17.39K
$45.14M
$45.14M
Prévision du cours de Web 3 Dollar (usd3)
734 Ronin Bridged WETH (Ronin)  WETH $1,805.21
2.46 $45.03M
$1,824.04
$1,741.06
$1.26M
$654.19M
$45.03M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
735 Avalanche Bridged WBTC (Avalanche)  WBTC $94,803
1.96 $44.79M
$95,649
$92,580
$2.14M
$44.79M
$44.79M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
736 Orchid Protocol  OXT $0.07558
₿0.0000020
1.87 $44.71M
₿1.21K
$0.07591
₿0.0000021
$0.0733
₿0.0000020
$8.63M
₿80.8
$75.59M
₿2.04K
$44.71M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
739 Zedxion  ZEDXION $0.3592
₿0.0000035
0.51 $43.95M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$854.05K
₿12.17
$1.71B
₿16.79K
$43.95M
₿0
Prévision du cours de Zedxion (zedxion)
740 Socean Staked Sol  INF $199.99
₿0.0029
-0.37 $43.63M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.02M
₿48.78
$133.64M
₿1.99K
$43.63M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
741 Liquity USD  LUSD $1
₿0.000014
0.60 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.05K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
20.73 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.98K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
744 NetMind Token  NMT $0.9197
₿0.00013
0.44 $43.33M
₿0
$0.9238
₿0.00016
$0.9138
₿0.00013
$2.2M
₿22.34
$132.61M
₿15.38K
$43.33M
₿0
Prévision du cours de NetMind Token (nmt)
746 Origin Protocol  OGN $0.06274
₿0.0000031
3.33 $43.26M
₿1.57K
$0.06284
₿0.0000033
$0.06031
₿0.0000030
$10.38M
₿352.47
$88.44M
₿3.12K
$43.26M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
747 Strike  STRIKE $7.77
₿0.00019
1.74 $43.05M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.82M
₿11.18
$50.83M
₿1.27K
$43.05M
₿919.03
Prévision du cours de Strike (strike)
748 Forta  FORT $0.07624
₿0.0000028
1.61 $43.02M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$508.72K
₿11.38
$76.24M
₿2.9K
$43.02M
₿987.97
Prévision du cours de Forta (fort)
749 Travala.com  AVA $0.6353
₿0.000012
5.85 $43.02M
₿675.43
$0.6383
₿0.000012
$0.5882
₿0.000012
$9.42M
₿55.82
$43.02M
₿787.59
$43.02M
₿675.43
Prévision du cours de Travala.com (ava)
750 Milady Meme Coin  LADYS $0.00000004815
₿0.0000000000028
19.31 $42.87M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$7M
₿165.48
$42.87M
₿2.52K
$42.87M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
750 Neutron  NTRN $0.1509
₿0.000015
6.56 $43.04M
₿4.21K
$0.151
₿0.000016
$0.14
₿0.000014
$4.2M
₿196.13
$151.07M
₿15.05K
$43.04M
₿4.21K
Prévision du cours de Neutron (ntrn)
752 Sperax  SPA $0.02104
₿0.00000026
5.25 $42.41M
₿450.94
$0.02215
₿0.00000028
$0.01998
₿0.00000025
$5.14M
₿32.3
$96.35M
₿1.23K
$42.41M
₿450.94
Prévision du cours de Sperax (spa)
755 Acala  ACA $0.03652
₿0.0000022
5.41 $42.61M
₿2.13K
$0.03653
₿0.0000024
$0.03432
₿0.0000021
$8.88M
₿131.9
$58.44M
₿2.38K
$42.61M
₿2.13K
Prévision du cours de Acala (aca)
757 TARS AI  TAI $0.07335
24.41 $43.13M
$0.07543
$0.05817
$33.04M
$65.8M
$43.13M
Prévision du cours de TARS AI (tai)
758 Energy Web Token  EWT $0.6996
₿0.000035
5.20 $42.29M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$90.11K
₿17.65
$48.28M
₿2.43K
$42.29M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
760 Hashflow  HFT $0.07426
₿0.0000060
2.05 $42.09M
₿2.33K
$0.07745
₿0.0000063
$0.0719
₿0.0000060
$27.19M
₿214.44
$74.39M
₿6.05K
$42.09M
₿2.33K
Prévision du cours de Hashflow (hft)
762 Bifrost  BFC $0.03007
₿0.0000012
1.06 $41.91M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.55M
₿38.72
$71.35M
₿2.99K
$41.91M
₿1.76K
Prévision du cours de Bifrost (bfc)
765 SMARDEX  SDEX $0.004551
₿0.00000032
2.62 $41.51M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$188.03K
₿25.34
$45.42M
₿3.21K
$41.51M
₿2.66K
Prévision du cours de SMARDEX (sdex)
766 Storm  STMX $0.00377
₿0.00000014
1.09 $41.47M
₿1.64K
$0.00381
₿0.00000015
$0.003704
₿0.00000014
$3.65M
₿60.54
$47.12M
₿1.86K
$41.47M
₿1.64K
Prévision du cours de Storm (stmx)
767 Metadium  META $0.0242
₿0.00000084
1.48 $41.21M
₿1.43K
$0.02437
₿0.00000086
$0.02361
₿0.00000068
$605.02K
₿2.96K
$48.22M
₿1.68K
$41.21M
₿1.43K
Prévision du cours de Metadium (meta)
768 Renzo  REZ $0.01528
₿0.0000055
10.89 $41.19M
$0.01589
$0.01367
$48.19M
$152.79M
$41.19M
Prévision du cours de Renzo (rez)
772 Layer3  L3 $0.06848
2.39 $41.03M
$0.06881
$0.06558
$5.73M
$228.73M
$41.03M
Prévision du cours de Layer3 (l3)
773 Nym  NYM $0.0506
₿0.0000033
0.09 $40.92M
₿2.39K
$0.05136
₿0.0000033
$0.05005
₿0.0000032
$1.63M
₿23.82
$50.52M
₿3.34K
$40.92M
₿2.39K
Prévision du cours de Nym (nym)
774 Propy  PRO $0.7029
₿0.000038
-2.52 $40.74M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$6.17M
₿140.66
$70.36M
₿3.81K
$40.74M
₿2.21K
Prévision du cours de Propy (pro)
775 Ancient8  A8 $0.1416
6.93 $41.06M
$0.1698
$0.1311
$15.29M
$142.63M
$41.06M
Prévision du cours de Ancient8 (a8)
776 BakeryToken  BAKE $0.1407
₿0.0000053
2.22 $40.68M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$8.47M
₿194.08
$40.83M
₿1.47K
$40.68M
₿1.53K
Prévision du cours de BakeryToken (bake)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
778 NodeAI  GPU $0.4158
₿0.000029
5.69 $40.44M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$896.65K
₿36.7
$41.45M
₿2.77K
$40.44M
₿2.7K
Prévision du cours de NodeAI (gpu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 PolySwarm  NCT $0.02134
₿0.00000042
4.26 $40.26M
₿731.48
$0.02135
₿0.00000044
$0.02044
₿0.00000041
$515.97K
₿13.47
$40.27M
₿799.02
$40.26M
₿731.48
Prévision du cours de PolySwarm (nct)
781 Radicle  RAD $0.804
₿0.000036
2.44 $40.09M
₿1.84K
$0.8042
₿0.000039
$0.7767
₿0.000036
$10.74M
₿204.19
$80.44M
₿3.7K
$40.09M
₿1.84K
Prévision du cours de Radicle (rad)
782 Maverick Protocol  MAV $0.06695
₿0.0000086
6.84 $40M
₿2.16K
$0.06794
₿0.0000092
$0.06165
₿0.0000085
$9.26M
₿197.87
$134.11M
₿17.28K
$40M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
783 ThunderCore  TT $0.003307
₿0.000000080
0.97 $40M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.17M
₿1.85
$40M
₿888.91
$40M
₿888.91
Prévision du cours de ThunderCore (tt)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
788 Ampleforth  AMPL $1.25
₿0.000017
0.61 $39.79M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$168.74K
₿14.1
$44.34M
₿4.46K
$39.79M
₿3.82K
Prévision du cours de Ampleforth (ampl)
789 Marinade  MNDE $0.09615
₿0.0000036
-1.14 $39.53M
₿958.16
$0.09852
₿0.0000038
$0.09581
₿0.0000035
$1.52M
₿13.43
$96.16M
₿3.65K
$39.53M
₿958.16
Prévision du cours de Marinade (mnde)
791 TokenFi  TOKEN $0.01649
₿0.0000020
8.48 $39.35M
₿2.85K
$0.01654
₿0.0000021
$0.01491
₿0.0000019
$7.84M
₿481.76
$164.59M
₿20.14K
$39.35M
₿2.85K
Prévision du cours de TokenFi (token)
793 Slerf  SLERF $0.07843
₿0.0000051
7.25 $39.22M
₿2.59K
$0.07885
₿0.0000057
$0.07154
₿0.0000051
$14.9M
₿1.03K
$39.22M
₿2.59K
$39.22M
₿2.59K
Prévision du cours de Slerf (slerf)
795 Aleph Zero  AZERO $0.1292
₿0.000013
17.93 $39.09M
₿4.3K
$0.1291
₿0.000014
$0.1089
₿0.000013
$970.83K
₿39.47
$67.24M
₿4.98K
$39.09M
₿4.3K
Prévision du cours de Aleph Zero (azero)
796 Avalanche Bridged WETH (Avalanche)  WETH $1,808.5
2.15 $39.07M
$1,823.71
$1,746.08
$35.78M
$39.07M
$39.07M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
797 Gods Unchained  GODS $0.1076
₿0.0000041
-2.76 $38.97M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.8M
₿18.04
$53.82M
₿2.07K
$38.97M
₿1.18K
Prévision du cours de Gods Unchained (gods)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici