$3.31T
Capitalisation boursière totale
$102.34B
Volume total
BTC 57.43%     ETH 11.96%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 CargoX  CXO $0.1836
₿0.0000019
-1.91 $30.71M
₿322.37
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.52M
₿414.86
$30.71M
₿322.37
Prévision du cours de CargoX (cxo)
922 Pepecoin  PEP $0.0003031
₿0.0000000031
-9.46 $30.68M
₿322.49
$0.0003356
₿0.0000000035
$0.0002958
₿0.0000000031
$170.73K
₿1.79
$30.68M
₿322.49
$30.68M
₿322.49
Prévision du cours de Pepecoin (pep)
923 Kujira  KUJI $0.04791
₿0.00000050
7.45 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$179.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
935 ankrETH  ANKRETH $3,977.9
₿0.041
-0.48 $29.76M
₿312.57
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.24
₿0
$29.76M
₿312.57
$29.76M
₿312.57
Prévision du cours de ankrETH (ankreth)
937 HUNT Platform  HUNT $0.149
₿0.0000015
0.38 $29.65M
₿311.23
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$163.67K
₿1.72
$29.65M
₿311.23
$29.65M
₿311.23
Prévision du cours de HUNT Platform (hunt)
938 Aergo  AERGO $0.06287
₿0.00000065
0.61 $29.63M
₿311.02
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$4.22M
₿15.66
$31.35M
₿329.12
$29.63M
₿311.02
Prévision du cours de Aergo (aergo)
940 Moonbeam  GLMR $0.02818
₿0.00000029
8.44 $29.38M
₿307.01
$0.03314
₿0.00000034
$0.02598
₿0.00000027
$31.63M
₿332.67
$34.21M
₿357.55
$29.38M
₿307.01
Prévision du cours de Moonbeam (glmr)
941 Uquid Coin  UQC $2.93
₿0.000030
1.25 $29.34M
₿308.05
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.05
Prévision du cours de Uquid Coin (uqc)
942 Banana Gun  BANANA $7.29
₿0.000076
-0.05 $29.28M
₿307.62
$7.48
₿0.000078
$7.18
₿0.000076
$7.07M
₿74.31
$61.25M
₿643.57
$29.28M
₿307.62
Prévision du cours de Banana Gun (banana)
943 Electronic USD  EUSD $0.9983
₿0.000010
-0.06 $29.25M
₿307.12
$0.9996
₿0.000010
$0.9972
₿0.000010
$873.98K
₿9.16
$29.25M
₿307.12
$29.25M
₿307.12
Prévision du cours de Electronic USD (eusd)
945 Adshares  ADS $0.7511
₿0.0000078
-0.15 $29.1M
₿305.46
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$568.08K
₿5.98
$29.11M
₿305.62
$29.1M
₿305.46
Prévision du cours de Adshares (ads)
947 PONKE  PONKE $0.05219
₿0.00000054
-4.41 $29.01M
₿304.66
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.78M
₿29.24
$29.01M
₿304.69
$29.01M
₿304.66
Prévision du cours de PONKE (ponke)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.03 $28.61M
₿300.34
$1
₿0.000010
$0.9985
₿0.000010
$257.19K
₿2.76
$28.61M
₿300.34
$28.61M
₿300.34
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
961 WINk  WIN $0.00002824
₿0.00000000029
2.10 $28.07M
₿295.21
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.51M
₿78.86
$28.22M
₿296.78
$28.07M
₿295.21
Prévision du cours de WINk (win)
966 Marcopolo  MAPO $0.004502
₿0.000000047
-0.67 $27.8M
₿291.88
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$605.68K
₿6.35
$43.66M
₿458.34
$27.8M
₿291.88
Prévision du cours de Marcopolo (mapo)
969 Clearpool  CPOOL $0.03063
₿0.00000032
-1.62 $27.72M
₿290.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.19M
₿23.61
$30.67M
₿322.01
$27.72M
₿290.97
Prévision du cours de Clearpool (cpool)
970 Tree  TREE $0.2731
₿0.0000028
-0.95 $27.69M
₿290.82
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.51K
₿0.13
$31.51M
₿330.95
$27.69M
₿290.82
Prévision du cours de Tree (tree)
972 miMatic  MIMATIC $0.9999
₿0.000010
0.03 $27.56M
₿289.32
$1
₿0.000010
$0.9992
₿0.000010
$9.15K
₿0.1
$302.35M
₿3.17K
$27.56M
₿289.32
Prévision du cours de miMatic (mimatic)
979 sUSD  SUSD $0.8138
₿0.0000085
0.91 $27.33M
₿286.96
$0.8161
₿0.0000085
$0.8052
₿0.0000084
$38.32K
₿0.26
$27.33M
₿286.96
$27.33M
₿286.96
Prévision du cours de sUSD (susd)
984 Moonriver  MOVR $2.56
₿0.000026
1.10 $27.18M
₿285.32
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.19
$31.59M
₿331.61
$27.18M
₿285.32
Prévision du cours de Moonriver (movr)
985 HydraDX  HDX $0.004603
₿0.000000048
1.06 $27.14M
₿284.95
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.51K
₿0.05
$29.57M
₿310.42
$27.14M
₿284.95
Prévision du cours de HydraDX (hdx)
986 Binance-Peg Avalanche  AVAX $13.51
₿0.00014
-2.01 $27.08M
₿284.29
$13.86
₿0.00014
$13.24
₿0.00013
$48.88K
₿0.51
$27.08M
₿284.29
$27.08M
₿284.29
Prévision du cours de Binance-Peg Avalanche (avax)
987 A Hunters Dream  CAW $0.00000004242
₿0.00000000000044
-1.98 $27.01M
₿283.56
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$485.7K
₿5.1
$28.28M
₿296.93
$27.01M
₿283.56
Prévision du cours de A Hunters Dream (caw)
990 Nym  NYM $0.03267
₿0.00000034
-2.10 $26.97M
₿283.11
$0.03346
₿0.00000035
$0.03244
₿0.00000033
$1.25M
₿13.15
$32.67M
₿343
$26.97M
₿283.11
Prévision du cours de Nym (nym)
991 Metaplex  MPLX $0.05141
₿0.00000053
3.32 $26.93M
₿282.71
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.64M
₿17.23
$51.42M
₿539.81
$26.93M
₿282.71
Prévision du cours de Metaplex (mplx)
993 Keep Network  KEEP $0.04883
₿0.00000051
-1.53 $26.84M
₿281.8
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.63
$26.84M
₿281.8
Prévision du cours de Keep Network (keep)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01 $26.71M
₿280.4
$0.9998
₿0.000010
$0.9995
₿0.000010
$237.69K
₿1.98
$26.71M
₿280.4
$26.71M
₿280.4
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
997 Gains Network  GNS $1.02
₿0.000010
3.18 $26.71M
₿280.35
$1.02
₿0.000010
$0.984
₿0.000010
$2.73M
₿28.63
$26.71M
₿280.35
$26.71M
₿280.35
Prévision du cours de Gains Network (gns)
999 Travala.com  AVA $0.3747
₿0.0000039
9.31 $26.64M
₿279.67
$0.3801
₿0.0000039
$0.3427
₿0.0000035
$11.42M
₿119.91
$26.64M
₿279.67
$26.64M
₿279.67
Prévision du cours de Travala.com (ava)
1003 Adventure Gold  AGLD $0.3023
₿0.0000031
6.37 $26.53M
₿278.52
$0.325
₿0.0000034
$0.2842
₿0.0000029
$28.2M
₿296.84
$28.17M
₿295.72
$26.53M
₿278.52
Prévision du cours de Adventure Gold (agld)
1005 Chainflip  FLIP $0.3981
₿0.0000041
-0.01 $26.49M
₿278.07
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$246.33K
₿2.59
$37.19M
₿390.39
$26.49M
₿278.07
Prévision du cours de Chainflip (flip)
1012 aura  AURA $0.02705
₿0.00000028
-3.53 $26.1M
₿274.03
$0.02805
₿0.00000029
$0.0254
₿0.00000026
$1.65M
₿17.3
$26.1M
₿274.03
$26.1M
₿274.03
Prévision du cours de aura (aura)
1020 Iagon  IAG $0.06839
₿0.00000072
-0.85 $25.78M
₿270.68
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$350.59K
₿3.65
$68.57M
₿719.85
$25.78M
₿270.68
Prévision du cours de Iagon (iag)
1021 Marinade  MNDE $0.04746
₿0.00000049
4.89 $25.77M
₿270.57
$0.0473
₿0.00000049
$0.04377
₿0.00000045
$1.4M
₿14.73
$32.96M
₿346.06
$25.77M
₿270.57
Prévision du cours de Marinade (mnde)
1023 BounceBit  BB $0.06282
₿0.00000066
3.08 $25.75M
₿271.72
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.76M
₿113.07
$132.07M
₿1.39K
$25.75M
₿271.72
Prévision du cours de BounceBit (bb)
1024 Pocket Network  POKT $0.0128
₿0.00000013
0.03 $25.74M
₿270.33
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$673.96K
₿7.08
$30.09M
₿315.97
$25.74M
₿270.33
Prévision du cours de Pocket Network (pokt)
1027 SuperWalk GRND  GRND $0.03641
₿0.00000038
3.39 $25.69M
₿269.73
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.35M
₿24.61
$35.86M
₿376.41
$25.69M
₿269.73
Prévision du cours de SuperWalk GRND (grnd)
1028 JOE  JOE $0.06352
₿0.00000066
3.18 $25.66M
₿269.39
$0.06388
₿0.00000066
$0.06156
₿0.00000064
$2.49M
₿26.09
$31.77M
₿333.56
$25.66M
₿269.39
Prévision du cours de JOE (joe)
1029 Avail  AVAIL $0.007013
₿0.000000073
0.28 $25.66M
₿269.09
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.1
$74.78M
₿784.37
$25.66M
₿269.09
Prévision du cours de Avail (avail)
1031 Velodrome Finance  VELO $0.02431
₿0.00000025
1.97 $25.54M
₿268.07
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.53M
₿47.54
$56.92M
₿597.55
$25.54M
₿268.07
Prévision du cours de Velodrome Finance (velo)
1032 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.58 $25.53M
₿268.07
$2.57
₿0.000027
$2.54
₿0.000026
$34.02K
₿0.36
$25.53M
₿268.07
$25.53M
₿268.07
Prévision du cours de Ekubo Protocol (ekubo)
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002796
₿0.000000029
-6.24 $25.5M
₿267.38
$0.002995
₿0.000000031
$0.002668
₿0.000000027
$405.89K
₿4.26
$27.61M
₿289.46
$25.5M
₿267.38
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1036 OHO Blockchain  OHO $0.001048
₿0.000000011
-0.23 $25.36M
₿266.2
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.1K
₿2.26
$47.17M
₿495.14
$25.36M
₿266.2
Prévision du cours de OHO Blockchain (oho)
1039 Compound Basic Attention Token  CBAT $0.004037
₿0.000000042
1.58 $25.29M
₿266.08
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.29M
₿266.08
$25.29M
₿266.08
Prévision du cours de Compound Basic Attention Token (cbat)
1042 Hegic  HEGIC $0.02326
₿0.00000024
-0.57 $25.07M
₿263.19
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.37
₿0
$25.07M
₿263.19
$25.07M
₿263.19
Prévision du cours de Hegic (hegic)
1044 BENQI  QI $0.003462
₿0.000000036
2.39 $24.98M
₿262.22
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿12.1
$24.98M
₿262.22
$24.98M
₿262.22
Prévision du cours de BENQI (qi)
1047 Cetus Protocol  CETUS $0.0277
₿0.00000029
2.85 $24.87M
₿261.96
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$4.04M
₿41.34
$27.72M
₿292.01
$24.87M
₿261.96
Prévision du cours de Cetus Protocol (cetus)
1050 Tensor  TNSR $0.07377
₿0.00000077
7.64 $24.69M
₿259.68
$0.07456
₿0.00000078
$0.06844
₿0.00000071
$12.85M
₿135.01
$73.78M
₿776.07
$24.69M
₿259.68
Prévision du cours de Tensor (tnsr)
1055 Coin98  C98 $0.0245
₿0.00000025
4.11 $24.57M
₿257.92
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.68M
₿38.53
$24.57M
₿257.92
$24.57M
₿257.92
Prévision du cours de Coin98 (c98)
1056 Arcblock  ABT $0.2486
₿0.0000026
-3.02 $24.53M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.75K
₿1.13
$46.28M
₿485.79
$24.53M
₿257.47
Prévision du cours de Arcblock (abt)
1058 Dogs  DOGS $0.00004733
₿0.00000000049
5.03 $24.46M
₿256.81
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.09M
₿63.85
$26.04M
₿273.33
$24.46M
₿256.81
Prévision du cours de Dogs (dogs)
1059 Huobi Token  HT $0.2234
₿0.0000023
0.30 $24.4M
₿256.1
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.78K
₿0.14
$24.4M
₿256.1
$24.4M
₿256.1
Prévision du cours de Huobi Token (ht)
1061 Celer Network  CELR $0.004305
₿0.000000045
5.02 $24.31M
₿255.26
$0.004333
₿0.000000045
$0.0041
₿0.000000042
$2.25M
₿23.59
$43.07M
₿452.14
$24.31M
₿255.26
Prévision du cours de Celer Network (celr)
1063 agEUR  EURA $1.16
₿0.000012
-0.09 $24.23M
₿254.37
$1.16
₿0.000012
$1.15
₿0.000012
$22.16K
₿0.23
$24.23M
₿254.37
$24.23M
₿254.37
Prévision du cours de agEUR (eura)
1064 MovieBloc  MBL $0.001273
₿0.000000013
1.25 $24.19M
₿254.86
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.15M
₿29.01
$38.18M
₿402.2
$24.19M
₿254.86
Prévision du cours de MovieBloc (mbl)
1066 Gyroscope GYD  GYD $0.998
₿0.000010
0.11 $24.16M
₿253.66
$1
₿0.000010
$0.995
₿0.000010
$44.9K
₿0.47
$24.16M
₿253.66
$24.16M
₿253.66
Prévision du cours de Gyroscope GYD (gyd)
1067 Renzo  REZ $0.005355
₿0.000000056
1.75 $24.1M
₿253.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.59M
₿79.7
$52.65M
₿553.32
$24.1M
₿253.3
Prévision du cours de Renzo (rez)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,284.3
₿0.034
-0.47 $24.06M
₿252.59
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.54K
₿0.23
$24.06M
₿252.59
$24.06M
₿252.59
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1071 Catizen  CATI $0.06129
₿0.00000064
1.31 $24M
₿251.96
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.03M
₿52.8
$61.4M
₿644.62
$24M
₿251.96
Prévision du cours de Catizen (cati)
1074 Solayer Staked SOL  SSOL $162.69
₿0.0017
1.79 $23.8M
₿249.9
$163.9
₿0.0017
$158.66
₿0.0016
$67.48K
₿0.71
$23.8M
₿249.9
$23.8M
₿249.9
Prévision du cours de Solayer Staked SOL (ssol)
1076 HairDAO  HAIR $34.14
₿0.00035
4.45 $23.73M
₿249.13
$34.21
₿0.00035
$32.28
₿0.00034
$24K
₿0.25
$52.36M
₿549.7
$23.73M
₿249.13
Prévision du cours de HairDAO (hair)
1077 Foom  FOOM $0.0000001352
₿0.0000000000014
-3.20 $23.68M
₿248.64
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$171.27K
₿1.8
$23.68M
₿248.64
$23.68M
₿248.64
Prévision du cours de Foom (foom)
1078 Gods Unchained  GODS $0.05994
₿0.00000062
1.74 $23.64M
₿248.18
$0.06001
₿0.00000063
$0.05784
₿0.00000060
$739.43K
₿7.76
$30M
₿314.93
$23.64M
₿248.18
Prévision du cours de Gods Unchained (gods)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.282
₿0.0000029
-4.88 $23.53M
₿247.23
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$351.37K
₿3.69
$28.21M
₿296.44
$23.53M
₿247.23
Prévision du cours de Nosana (nos)
1083 Cookie DAO  COOKIE $0.0362
₿0.00000038
-4.35 $23.49M
₿246.64
$0.03824
₿0.00000040
$0.03553
₿0.00000037
$9.98M
₿104.86
$36.26M
₿380.62
$23.49M
₿246.64
Prévision du cours de Cookie DAO (cookie)
1087 Fusionist  ACE $0.2678
₿0.0000028
6.19 $23.32M
₿245.3
$0.2703
₿0.0000028
$0.2522
₿0.0000026
$9.23M
₿96.89
$39.2M
₿412.3
$23.32M
₿245.3
Prévision du cours de Fusionist (ace)
1088 StrikeCoin  STRX $0.02751
₿0.00000028
-1.30 $23.35M
₿245.12
$0.02949
₿0.00000030
$0.02746
₿0.00000028
$39.12K
₿0.41
$24.42M
₿256.35
$23.35M
₿245.12
Prévision du cours de StrikeCoin (strx)
1094 Wrapped QUIL  QUIL $0.02556
₿0.00000026
5.44 $23.07M
₿242.21
$0.02638
₿0.00000027
$0.02424
₿0.00000025
$161.52K
₿1.7
$23.07M
₿242.21
$23.07M
₿242.21
Prévision du cours de Wrapped QUIL (quil)
1095 Gems VIP  GEMS $0.0358
₿0.00000037
-0.36 $23.06M
₿242.09
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.36M
₿14.32
$30.01M
₿315.06
$23.06M
₿242.09
Prévision du cours de Gems VIP (gems)
1096 Maverick Protocol  MAV $0.02734
₿0.00000028
6.27 $23.06M
₿243.09
$0.02759
₿0.00000028
$0.02572
₿0.00000026
$1.88M
₿21.09
$54.7M
₿576.76
$23.06M
₿243.09
Prévision du cours de Maverick Protocol (mav)
1099 Electroneum  ETN $0.001267
₿0.000000013
-0.87 $22.83M
₿239.62
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.17K
₿5.34
$26.66M
₿279.87
$22.83M
₿239.62
Prévision du cours de Electroneum (etn)
1100 WazirX  WRX $0.04981
₿0.00000052
0.28 $22.72M
₿239.14
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$39.35K
₿0.41
$49.76M
₿523.84
$22.72M
₿239.14
Prévision du cours de WazirX (wrx)
1106 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.71 $22.5M
₿236.23
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$151.64K
₿1.59
$22.5M
₿236.23
$22.5M
₿236.23
Prévision du cours de Sceptre Staked FLR (sflr)
1114 Propy  PRO $0.386
₿0.0000040
1.28 $22.34M
₿234.52
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.72M
₿91.59
$38.59M
₿405.07
$22.34M
₿234.52
Prévision du cours de Propy (pro)
1115 ANyONe Protocol  ANYONE $0.2776
₿0.0000029
2.94 $22.26M
₿233.75
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$992.35K
₿9.79
$27.85M
₿292.41
$22.26M
₿233.75
Prévision du cours de ANyONe Protocol (anyone)
1119 stake.link  SDL $0.4043
₿0.0000042
-10.92 $22.21M
₿233.11
$0.4557
₿0.0000047
$0.4043
₿0.0000042
$13.78K
₿0.14
$40.49M
₿425.06
$22.21M
₿233.11
Prévision du cours de stake.link (sdl)
1125 Origin Protocol  OGN $0.0331
₿0.00000034
0.09 $21.94M
₿230.34
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.74M
₿18.25
$46.69M
₿490.15
$21.94M
₿230.34
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9487
₿0.0000099
-1.71 $21.88M
₿229.66
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.45K
₿1.93
$24.85M
₿260.84
$21.88M
₿229.66
Prévision du cours de Elastos (ela)
1131 Dent  DENT $0.0002264
₿0.0000000023
5.22 $21.66M
₿227.38
$0.0002267
₿0.0000000023
$0.000215
₿0.0000000022
$2.12M
₿22.2
$22.64M
₿237.71
$21.66M
₿227.38
Prévision du cours de Dent (dent)
1133 Bone ShibaSwap  BONE $0.08662
₿0.00000090
-0.17 $21.63M
₿227.05
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.69
$21.64M
₿227.15
$21.63M
₿227.05
Prévision du cours de Bone ShibaSwap (bone)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.01* $21.52M
₿225.89
$1
₿0.000010
$0.9964
₿0.000010
$578.94K
₿6.2
$21.52M
₿225.89
$21.52M
₿225.89
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1138 Saga  SAGA $0.0624
₿0.00000065
8.11 $21.49M
₿225.57
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.81M
₿92.19
$68.06M
₿714.55
$21.49M
₿225.57
Prévision du cours de Saga (saga)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,284.89
₿0.034
-0.40 $21.41M
₿224.73
$3,339.85
₿0.034
$3,242.55
₿0.034
$15.99K
₿0.17
$21.41M
₿224.73
$21.41M
₿224.73
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1144 Apu Apustaja  APU $0.00006329
₿0.00000000066
2.78 $21.39M
₿224.56
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.43M
₿15.06
$21.39M
₿224.56
$21.39M
₿224.56
Prévision du cours de Apu Apustaja (apu)
1150 Boba Network  BOBA $0.04262
₿0.00000044
0.27 $21.02M
₿220.66
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.53
$21.29M
₿223.52
$21.02M
₿220.66
Prévision du cours de Boba Network (boba)
1153 Simon's Cat  CAT $0.00000309
₿0.000000000032
4.09 $20.89M
₿219.28
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.15M
₿33.06
$25.06M
₿263.09
$20.89M
₿219.28
Prévision du cours de Simon's Cat (cat)
1156 Ampleforth Governance Token  FORTH $1.8
₿0.000018
4.47 $20.65M
₿216.82
$1.8
₿0.000018
$1.71
₿0.000018
$1.85M
₿19.37
$27.47M
₿288.34
$20.65M
₿216.82
Prévision du cours de Ampleforth Governance Token (forth)
1157 Storj  STORJ $0.1433
₿0.0000015
1.21 $20.64M
₿216.72
$0.1477
₿0.0000015
$0.1415
₿0.0000014
$12.03M
₿126.47
$61.02M
₿640.57
$20.64M
₿216.72
Prévision du cours de Storj (storj)
1158 Hashflow  HFT $0.02997
₿0.00000031
3.68 $20.6M
₿216.27
$0.03043
₿0.00000031
$0.0289
₿0.00000030
$4.5M
₿47.28
$30.02M
₿315.18
$20.6M
₿216.27
Prévision du cours de Hashflow (hft)
1160 Ancient8  A8 $0.04593
₿0.00000048
-1.92 $20.37M
₿213.88
$0.04683
₿0.00000049
$0.0457
₿0.00000048
$3.34M
₿36.81
$45.95M
₿482.38
$20.37M
₿213.88
Prévision du cours de Ancient8 (a8)
1162 Metadium  META $0.01173
₿0.00000012
-1.04 $20.27M
₿212.79
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$774.66K
₿8.17
$23.47M
₿246.34
$20.27M
₿212.79
Prévision du cours de Metadium (meta)
1164 FunFair  FUN $0.001907
₿0.000000020
-0.20 $20.24M
₿212.43
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.9M
₿41.12
$21M
₿220.47
$20.24M
₿212.43
Prévision du cours de FunFair (fun)
1167 Mango Markets  MNGO $0.01807
₿0.00000018
-11.46 $20.12M
₿211.27
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.59K
₿0.27
$90.05M
₿945.29
$20.12M
₿211.27
Prévision du cours de Mango Markets (mngo)
1169 MARBLEX  MBX $0.07509
₿0.00000078
-1.18 $20.11M
₿211.1
$0.07606
₿0.00000079
$0.07502
₿0.00000078
$383.27K
₿4.03
$24.11M
₿253.07
$20.11M
₿211.1
Prévision du cours de MARBLEX (mbx)
1171 THORWallet DEX  TGT $0.02241
₿0.00000023
22.03 $20.1M
₿211
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.27M
₿212.8
$20.1M
₿211
Prévision du cours de THORWallet DEX (tgt)
1172 Goldfinch  GFI $0.2146
₿0.0000022
-3.24 $20.06M
₿210.59
$0.2239
₿0.0000023
$0.2147
₿0.0000022
$194.53K
₿2.04
$24.54M
₿257.6
$20.06M
₿210.59
Prévision du cours de Goldfinch (gfi)
1173 PolySwarm  NCT $0.01065
₿0.00000011
-9.60 $20.06M
₿210.56
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.28M
₿23.88
$20.06M
₿210.61
$20.06M
₿210.56
Prévision du cours de PolySwarm (nct)
1176 SX Network  SX $0.03698
₿0.00000038
-0.81 $19.93M
₿209.26
$0.03729
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.97
$19.93M
₿209.26
Prévision du cours de SX Network (sx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀