Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	Kujira KUJI	$0.04879 ₿0.00000051	-2.07	$30.63M ₿261.32	$0.05017 ₿0.00000052	$0.04324 ₿0.00000045	$249.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	CargoX CXO	$0.183 ₿0.0000019	-0.74	$30.6M ₿320.96	$0.1861 ₿0.0000019	$0.1829 ₿0.0000019	$1.24K ₿0.01	$39.38M ₿413.04	$30.6M ₿320.96
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	HUNT Platform HUNT	$0.1518 ₿0.0000015	2.29	$30.2M ₿316.84	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$179.57K ₿1.88	$30.2M ₿316.84	$30.2M ₿316.84
930	Aergo AERGO	$0.06368 ₿0.00000066	1.39	$30.19M ₿315.86	$0.06396 ₿0.00000067	$0.06252 ₿0.00000065	$1.41M ₿14.83	$31.95M ₿334.25	$30.19M ₿315.86
933	Pepecoin PEP	$0.0002969 ₿0.0000000031	-0.94	$30.06M ₿313.91	$0.0003071 ₿0.0000000032	$0.0002955 ₿0.0000000031	$111.52K ₿1.18	$30.06M ₿313.91	$30.06M ₿313.91
938	Uquid Coin UQC	$2.98 ₿0.000031	-0.01*	$29.82M ₿312.68	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿312.68
941	Banana Gun BANANA	$7.36 ₿0.000077	-0.07	$29.56M ₿310.29	$7.38 ₿0.000077	$7.22 ₿0.000075	$5M ₿52.61	$61.83M ₿649.17	$29.56M ₿310.29
946	Electronic USD EUSD	$0.998 ₿0.000010	-0.04	$29.25M ₿306.85	$0.9998 ₿0.000010	$0.9979 ₿0.000010	$520.98K ₿5.36	$29.25M ₿306.85	$29.25M ₿306.85
947	Adshares ADS	$0.7563 ₿0.0000079	0.43	$29.21M ₿307.36	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$333.25K ₿3.51	$29.23M ₿307.52	$29.21M ₿307.36
953	QANplatform QANX	$0.01693 ₿0.00000017	7.11	$28.79M ₿302.39	$0.01814 ₿0.00000019	$0.0158 ₿0.00000016	$372.45K ₿4.51	$35.56M ₿373.46	$28.79M ₿302.39
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.03	$28.61M ₿300.02	$1 ₿0.000010	$0.9988 ₿0.000010	$627.44K ₿6.56	$28.61M ₿300.02	$28.61M ₿300.02
956	WINk WIN	$0.00002875 ₿0.00000000030	3.58	$28.56M ₿300.11	$0.00002883 ₿0.00000000030	$0.00002771 ₿0.00000000029	$6.64M ₿70.18	$28.72M ₿301.71	$28.56M ₿300.11
961	Tree TREE	$0.2784 ₿0.0000029	0.93	$28.23M ₿296.35	$0.2794 ₿0.0000029	$0.2731 ₿0.0000028	$9.26K ₿0.1	$32.12M ₿337.21	$28.23M ₿296.35
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Adventure Gold AGLD	$0.3206 ₿0.0000033	4.58	$28.03M ₿295.33	$0.3262 ₿0.0000034	$0.2997 ₿0.0000031	$12.8M ₿139.41	$29.77M ₿313.58	$28.03M ₿295.33
968	Moonbeam GLMR	$0.02692 ₿0.00000028	-8.17	$28.03M ₿295.6	$0.02954 ₿0.00000031	$0.02641 ₿0.00000027	$9.65M ₿105.47	$32.64M ₿344.25	$28.03M ₿295.6
969	Clearpool CPOOL	$0.03096 ₿0.00000032	0.96	$27.98M ₿293.62	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.42M ₿14.96	$30.97M ₿324.95	$27.98M ₿293.62
970	Compound Basic Attention Token CBAT	$0.004463 ₿0.000000046	9.68	$27.9M ₿291.83	$0.004513 ₿0.000000047	$0.004026 ₿0.000000042	$0 ₿0	$27.9M ₿291.83	$27.9M ₿291.83
973	Marcopolo MAPO	$0.004499 ₿0.000000047	0.44	$27.78M ₿291.51	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$613.93K ₿6.42	$43.63M ₿457.77	$27.78M ₿291.51
975	Moonriver MOVR	$2.61 ₿0.000027	1.25	$27.66M ₿290.54	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.46M ₿25.81	$32.15M ₿337.69	$27.66M ₿290.54
976	miMatic MIMATIC	$0.9995 ₿0.000010	-0.01	$27.55M ₿288.94	$1 ₿0.000010	$0.9992 ₿0.000010	$5.26K ₿0.06	$302.24M ₿3.17K	$27.55M ₿288.94
977	Binance-Peg Avalanche AVAX	$13.77 ₿0.00014	1.14	$27.53M ₿289.26	$13.93 ₿0.00014	$13.51 ₿0.00014	$31.72K ₿0.34	$27.53M ₿289.26	$27.53M ₿289.26
979	Nym NYM	$0.03334 ₿0.00000034	2.05	$27.52M ₿288.59	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$830.12K ₿8.71	$33.34M ₿349.64	$27.52M ₿288.59
980	sUSD SUSD	$0.8211 ₿0.0000086	0.95	$27.5M ₿289.16	$0.8319 ₿0.0000087	$0.813 ₿0.0000085	$47.15K ₿0.5	$27.5M ₿289.16	$27.5M ₿289.16
981	HydraDX HDX	$0.004651 ₿0.000000048	1.17	$27.43M ₿287.69	$0.004845 ₿0.000000050	$0.004573 ₿0.000000047	$632.83 ₿0.01	$29.89M ₿313.41	$27.43M ₿287.69
993	BounceBit BB	$0.06604 ₿0.00000069	4.02	$27.05M ₿283.51	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.56M ₿193.54	$138.71M ₿1.45K	$27.05M ₿283.51
996	A Hunters Dream CAW	$0.00000004203 ₿0.00000000000043	-0.83	$26.82M ₿279.96	$0.00000004264 ₿0.00000000000044	$0.00000004172 ₿0.00000000000043	$601.38K ₿6.02	$28.08M ₿293.15	$26.82M ₿279.96
997	Fusionist ACE	$0.3077 ₿0.0000031	15.99	$26.79M ₿268.71	$0.3078 ₿0.0000030	$0.2639 ₿0.0000027	$34.55M ₿298.17	$45.03M ₿451.65	$26.79M ₿268.71
1001	Metaplex MPLX	$0.05108 ₿0.00000053	-1.06	$26.75M ₿280.68	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$843.48K ₿9.22	$51.07M ₿535.95	$26.75M ₿280.68
1003	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.15	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$148.08K ₿1.11	$26.71M ₿280.15	$26.71M ₿280.15
1010	Gains Network GNS	$1.01 ₿0.000010	0.15	$26.59M ₿279.01	$1.03 ₿0.000010	$1.01 ₿0.000010	$1.58M ₿16.63	$26.59M ₿279.01	$26.59M ₿279.01
1012	Chainflip FLIP	$0.3981 ₿0.0000041	0.18	$26.48M ₿277.7	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$107.43K ₿1.12	$37.19M ₿389.92	$26.48M ₿277.7
1013	Keep Network KEEP	$0.04786 ₿0.00000050	-0.60	$26.31M ₿275.98	$0.05112 ₿0.00000053	$0.045 ₿0.00000047	$6.54K ₿0.07	$47.86M ₿502.05	$26.31M ₿275.98
1016	Travala.com AVA	$0.3691 ₿0.0000038	-1.34	$26.22M ₿275.09	$0.3801 ₿0.0000039	$0.3673 ₿0.0000038	$7.37M ₿78.16	$26.22M ₿275.09	$26.22M ₿275.09
1017	Iagon IAG	$0.06977 ₿0.00000073	-0.83	$26.2M ₿275.51	$0.07158 ₿0.00000074	$0.06795 ₿0.00000071	$114.45K ₿1.21	$69.67M ₿732.7	$26.2M ₿275.51
1018	aura AURA	$0.02709 ₿0.00000028	-1.52	$26.13M ₿274.26	$0.02754 ₿0.00000028	$0.02656 ₿0.00000027	$1.13M ₿11.91	$26.13M ₿274.26	$26.13M ₿274.26
1019	JOE JOE	$0.06467 ₿0.00000067	1.85	$26.1M ₿274.13	$0.06516 ₿0.00000068	$0.06333 ₿0.00000066	$1.97M ₿20.75	$32.32M ₿339.42	$26.1M ₿274.13
1025	Hegic HEGIC	$0.02396 ₿0.00000025	1.73	$25.83M ₿271.42	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$114.38 ₿0	$25.83M ₿271.42	$25.83M ₿271.42
1026	SuperWalk GRND GRND	$0.03656 ₿0.00000038	-8.62	$25.76M ₿271.55	$0.04013 ₿0.00000042	$0.03579 ₿0.00000037	$1.1M ₿12.12	$35.95M ₿378.94	$25.76M ₿271.55
1027	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.77	$25.74M ₿269.93	$2.58 ₿0.000027	$2.55 ₿0.000026	$14.64K ₿0.17	$25.74M ₿269.93	$25.74M ₿269.93
1029	Velodrome Finance VELO	$0.0244 ₿0.00000025	0.82	$25.63M ₿269.19	$0.02463 ₿0.00000025	$0.0242 ₿0.00000025	$3.56M ₿37.38	$57.14M ₿600.06	$25.63M ₿269.19
1030	Pocket Network POKT	$0.01272 ₿0.00000013	0.64	$25.61M ₿269.61	$0.01284 ₿0.00000013	$0.01264 ₿0.00000013	$463.16K ₿5.24	$29.93M ₿315.13	$25.61M ₿269.61
1033	Avail AVAIL	$0.006976 ₿0.000000074	-0.27	$25.49M ₿269.87	$0.007097 ₿0.000000074	$0.006956 ₿0.000000072	$1.06M ₿11.02	$74.28M ₿786.38	$25.49M ₿269.87
1035	Coin98 C98	$0.02545 ₿0.00000026	4.17	$25.45M ₿266.98	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.95M ₿41.29	$25.45M ₿266.98	$25.45M ₿266.98
1036	OHO Blockchain OHO	$0.001049 ₿0.000000011	0.30	$25.43M ₿266.46	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$213.36K ₿2.23	$47.31M ₿495.63	$25.43M ₿266.46
1043	Cetus Protocol CETUS	$0.02805 ₿0.00000029	1.08	$25.16M ₿264.22	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$2.9M ₿32.03	$28.04M ₿294.53	$25.16M ₿264.22
1044	Marinade MNDE	$0.04592 ₿0.00000048	0.78	$25.13M ₿262.72	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$521.78K ₿5.51	$32.15M ₿336.07	$25.13M ₿262.72
1045	BENQI QI	$0.003484 ₿0.000000036	2.77	$25.1M ₿263.26	$0.00355 ₿0.000000037	$0.00339 ₿0.000000035	$964.15K ₿10.01	$25.1M ₿263.26	$25.1M ₿263.26
1047	Foom FOOM	$0.0000001438 ₿0.0000000000014	5.95	$25.06M ₿262.05	$0.0000001439 ₿0.0000000000015	$0.0000001334 ₿0.0000000000014	$105.82K ₿1.1	$25.06M ₿262.05	$25.06M ₿262.05
1049	Arcblock ABT	$0.253 ₿0.0000026	1.07	$24.93M ₿261.52	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$88.48K ₿0.8	$47.04M ₿493.44	$24.93M ₿261.52
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002721 ₿0.000000028	1.79	$24.84M ₿260.77	$0.002844 ₿0.000000029	$0.00267 ₿0.000000027	$249.26K ₿2.62	$26.89M ₿282.29	$24.84M ₿260.77
1055	Celer Network CELR	$0.004367 ₿0.000000045	3.26	$24.65M ₿258.5	$0.004429 ₿0.000000046	$0.004229 ₿0.000000044	$2.61M ₿27.46	$43.67M ₿457.89	$24.65M ₿258.5
1058	Dogs DOGS	$0.00004753 ₿0.00000000049	1.26	$24.56M ₿258.13	$0.00004873 ₿0.00000000051	$0.00004661 ₿0.00000000048	$5.15M ₿54.24	$26.14M ₿274.74	$24.56M ₿258.13
1060	Huobi Token HT	$0.2232 ₿0.0000023	-0.74	$24.49M ₿256.82	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.98K ₿0.14	$24.49M ₿256.82	$24.49M ₿256.82
1062	Renzo REZ	$0.005425 ₿0.000000057	1.26	$24.41M ₿256.78	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.56M ₿80.08	$53.32M ₿560.92	$24.41M ₿256.78
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,309.32 ₿0.034	0.55	$24.4M ₿256.42	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$66K ₿0.67	$24.4M ₿256.42	$24.4M ₿256.42
1066	Cookie DAO COOKIE	$0.03762 ₿0.00000039	4.74	$24.37M ₿253.68	$0.03761 ₿0.00000039	$0.03583 ₿0.00000037	$6.16M ₿66.02	$37.61M ₿391.48	$24.37M ₿253.68
1068	agEUR EURA	$1.16 ₿0.000012	-0.20	$24.27M ₿254.59	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.03K ₿0.69	$24.27M ₿254.59	$24.27M ₿254.59
1070	MovieBloc MBL	$0.001273 ₿0.000000013	0.06	$24.21M ₿253.89	$0.00131 ₿0.000000013	$0.00126 ₿0.000000013	$3.4M ₿37.74	$38.21M ₿400.66	$24.21M ₿253.89
1071	Wrapped QUIL QUIL	$0.02683 ₿0.00000027	5.97	$24.21M ₿254.9	$0.02704 ₿0.00000028	$0.02532 ₿0.00000026	$168.23K ₿2.42	$24.21M ₿254.9	$24.21M ₿254.9
1073	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.02	$24.2M ₿253.98	$1 ₿0.000010	$0.9975 ₿0.000010	$8.81K ₿0.09	$24.2M ₿253.98	$24.2M ₿253.98
1075	Electroneum ETN	$0.001338 ₿0.000000013	3.05	$24.07M ₿251.48	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$765.57K ₿8.04	$28.11M ₿293.72	$24.07M ₿251.48
1078	Gods Unchained GODS	$0.06078 ₿0.00000063	1.78	$23.96M ₿251.05	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.25M ₿13.12	$30.4M ₿318.57	$23.96M ₿251.05
1079	Catizen CATI	$0.06127 ₿0.00000064	0.40	$23.95M ₿252.01	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.79M ₿60.74	$61.28M ₿644.76	$23.95M ₿252.01
1080	Tensor TNSR	$0.07156 ₿0.00000075	-1.16	$23.94M ₿252.14	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.96M ₿125.34	$71.55M ₿753.54	$23.94M ₿252.14
1081	SuperRare RARE	$0.02896 ₿0.00000031	23.63	$23.86M ₿256.1	$0.03033 ₿0.00000031	$0.02339 ₿0.00000024	$35M ₿346.46	$29.11M ₿312.38	$23.86M ₿256.1
1084	Solayer Staked SOL SSOL	$162.61 ₿0.0017	-0.79	$23.78M ₿249.59	$163.9 ₿0.0017	$161.84 ₿0.0016	$153.55K ₿1.61	$23.78M ₿249.59	$23.78M ₿249.59
1088	Nosana NOS	$0.282 ₿0.0000029	-0.14	$23.52M ₿246.83	$0.283 ₿0.0000029	$0.2809 ₿0.0000029	$178.74K ₿1.88	$28.2M ₿295.96	$23.52M ₿246.83
1097	StrikeCoin STRX	$0.02733 ₿0.00000028	-1.11	$23.19M ₿244.56	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.84K ₿0.06	$24.26M ₿255.76	$23.19M ₿244.56
1098	Gems VIP GEMS	$0.03595 ₿0.00000037	0.27	$23.15M ₿242.89	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.19M ₿12.58	$30.13M ₿316.11	$23.15M ₿242.89
1100	Maverick Protocol MAV	$0.02742 ₿0.00000028	2.01	$23.12M ₿242.45	$0.02784 ₿0.00000029	$0.02687 ₿0.00000028	$1.95M ₿19.28	$54.86M ₿575.24	$23.12M ₿242.45
1101	ANyONe Protocol ANYONE	$0.2886 ₿0.0000030	6.02	$23.08M ₿242.92	$0.2921 ₿0.0000030	$0.2718 ₿0.0000028	$1.12M ₿11.82	$28.87M ₿303.89	$23.08M ₿242.92
1102	HairDAO HAIR	$33.17 ₿0.00034	-0.27	$23.07M ₿241.99	$34.32 ₿0.00036	$32.88 ₿0.00034	$17.47K ₿0.18	$50.89M ₿533.95	$23.07M ₿241.99
1103	stake.link SDL	$0.4189 ₿0.0000044	-4.46	$22.97M ₿241.03	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.31K ₿0.17	$41.9M ₿439.57	$22.97M ₿241.03
1107	WazirX WRX	$0.04957 ₿0.00000052	1.75	$22.63M ₿238.62	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.26K ₿0.34	$49.58M ₿522.69	$22.63M ₿238.62
1117	Apu Apustaja APU	$0.00006574 ₿0.00000000069	2.36	$22.22M ₿233.27	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$636.36K ₿6.66	$22.22M ₿233.27	$22.22M ₿233.27
1119	Origin Protocol OGN	$0.03344 ₿0.00000035	0.58	$22.15M ₿232.74	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.6M ₿17.01	$47.15M ₿495.44	$22.15M ₿232.74
1125	Sceptre Staked FLR SFLR	$0.01826 ₿0.00000019	-3.92	$22.02M ₿230.94	$0.01902 ₿0.00000019	$0.01822 ₿0.00000019	$81.56K ₿0.85	$22.02M ₿230.94	$22.02M ₿230.94
1127	Propy PRO	$0.3786 ₿0.0000039	-0.84	$21.92M ₿229.78	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$4.13M ₿43.33	$37.86M ₿396.87	$21.92M ₿229.78
1130	Dent DENT	$0.0002286 ₿0.0000000023	2.50	$21.87M ₿229.13	$0.000231 ₿0.0000000024	$0.0002229 ₿0.0000000023	$1.44M ₿14.22	$22.87M ₿239.54	$21.87M ₿229.13
1133	Hashflow HFT	$0.03178 ₿0.00000033	6.00	$21.81M ₿226.74	$0.03177 ₿0.00000033	$0.02958 ₿0.00000031	$5.22M ₿52.74	$31.78M ₿330.43	$21.81M ₿226.74
1137	Bone ShibaSwap BONE	$0.08624 ₿0.00000090	0.78	$21.55M ₿225.84	$0.08715 ₿0.00000091	$0.08557 ₿0.00000089	$994.03K ₿10.43	$21.56M ₿225.94	$21.55M ₿225.84
1138	L2 Standard Bridged WETH (Blast) WETH	$3,309.11 ₿0.034	0.54	$21.54M ₿226.54	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$17.32K ₿0.18	$21.54M ₿226.54	$21.54M ₿226.54
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.04	$21.53M ₿226.01	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.44	$21.53M ₿226.01	$21.53M ₿226.01
1141	Saga SAGA	$0.0626 ₿0.00000065	0.70	$21.5M ₿225.37	$0.06422 ₿0.00000067	$0.06167 ₿0.00000064	$8.01M ₿83.58	$68.11M ₿713.91	$21.5M ₿225.37
1146	Friend.tech FRIEND	$0.2257 ₿0.0000022	894.22	$21.42M ₿212.84	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$6.87K ₿0.07	$21.42M ₿212.84	$21.42M ₿212.84
1147	Boba Network BOBA	$0.04332 ₿0.00000045	1.13	$21.38M ₿223.84	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$954.95K ₿10.01	$21.66M ₿226.75	$21.38M ₿223.84
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	4.73	$21.22M ₿222.05	$1.84 ₿0.000019	$1.76 ₿0.000018	$2.22M ₿22.93	$28.21M ₿295.29	$21.22M ₿222.05
1150	Storj STORJ	$0.1469 ₿0.0000015	0.73	$21.13M ₿220.92	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.91M ₿71.46	$62.46M ₿652.98	$21.13M ₿220.92
1151	Simon's Cat CAT	$0.00000313 ₿0.000000000032	1.57	$21.11M ₿221.69	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.54M ₿37.17	$25.33M ₿265.97	$21.11M ₿221.69
1161	Elastos ELA	$0.9007 ₿0.0000094	-4.39	$20.76M ₿217.78	$0.9533 ₿0.0000099	$0.8991 ₿0.0000094	$290.94K ₿3.05	$23.58M ₿247.35	$20.76M ₿217.78
1162	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	3.71	$20.77M ₿217.73	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$445.75K ₿4.7	$20.77M ₿217.73	$20.77M ₿217.73
1163	FunFair FUN	$0.001956 ₿0.000000020	2.71	$20.73M ₿217.13	$0.001992 ₿0.000000020	$0.001903 ₿0.000000019	$5.39M ₿56.26	$21.52M ₿225.35	$20.73M ₿217.13
1164	Layer3 L3	$0.01769 ₿0.00000018	30.84	$20.72M ₿212	$0.0208 ₿0.00000021	$0.01352 ₿0.00000014	$11.5M ₿119.95	$58.99M ₿603.58	$20.72M ₿212
1167	Metadium META	$0.01187 ₿0.00000012	1.67	$20.51M ₿215.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528K ₿5.54	$23.74M ₿249.03	$20.51M ₿215.11
1168	Ancient8 A8	$0.0461 ₿0.00000048	0.27	$20.44M ₿214.23	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.43M ₿15.15	$46.09M ₿483.18	$20.44M ₿214.23
1170	MARBLEX MBX	$0.07514 ₿0.00000078	0.11	$20.13M ₿211.1	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$260.51K ₿2.74	$24.14M ₿253.07	$20.13M ₿211.1
1173	Mango Markets MNGO	$0.01796 ₿0.00000018	-3.35	$20.08M ₿209.48	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$26.07K ₿0.27	$89.84M ₿937.29	$20.08M ₿209.48
1177	SX Network SX	$0.03688 ₿0.00000038	-0.33	$19.88M ₿208.52	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.85M ₿386.59	$19.88M ₿208.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}