Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	CargoX CXO	$0.1828 ₿0.0000019	-0.47	$30.57M ₿321.87	$0.1861 ₿0.0000019	$0.1828 ₿0.0000019	$921 ₿0.01	$39.34M ₿414.22	$30.57M ₿321.87
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	PONKE PONKE	$0.05399 ₿0.00000057	3.40	$30.17M ₿317.67	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.57M ₿79.78	$30.17M ₿317.7	$30.17M ₿317.67
928	Pepecoin PEP	$0.0002976 ₿0.0000000031	-1.75	$30.12M ₿317.21	$0.0003071 ₿0.0000000032	$0.000295 ₿0.0000000031	$107.19K ₿1.13	$30.12M ₿317.21	$30.12M ₿317.21
931	HUNT Platform HUNT	$0.1506 ₿0.0000015	0.33	$29.96M ₿315.48	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$165.58K ₿1.75	$29.96M ₿315.48	$29.96M ₿315.48
932	Aergo AERGO	$0.06315 ₿0.00000066	0.69	$29.84M ₿314.26	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$1.51M ₿15.9	$31.57M ₿332.55	$29.84M ₿314.26
933	Uquid Coin UQC	$2.98 ₿0.000031	-0.06	$29.82M ₿313.95	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.26K	$29.82M ₿313.95
939	Electronic USD EUSD	$0.998 ₿0.000010	-0.04	$29.24M ₿307.86	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$466.36K ₿5.26	$29.24M ₿307.86	$29.24M ₿307.86
940	Adshares ADS	$0.7519 ₿0.0000079	-0.10	$29.13M ₿306.66	$0.7572 ₿0.0000079	$0.7505 ₿0.0000078	$317.84K ₿3.4	$29.14M ₿306.82	$29.13M ₿306.66
942	Banana Gun BANANA	$7.23 ₿0.000076	-1.03	$29.02M ₿305.62	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.99M ₿52.54	$60.72M ₿639.4	$29.02M ₿305.62
944	QANplatform QANX	$0.01701 ₿0.00000017	-6.03	$28.88M ₿304.11	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$336.69K ₿3.55	$35.67M ₿375.59	$28.88M ₿304.11
952	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.06	$28.61M ₿301.24	$1 ₿0.000010	$0.9988 ₿0.000010	$617.31K ₿6.56	$28.61M ₿301.24	$28.61M ₿301.24
957	WINk WIN	$0.00002843 ₿0.00000000029	0.61	$28.25M ₿297.44	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.25M ₿55.22	$28.4M ₿299.03	$28.25M ₿297.44
958	Tree TREE	$0.2784 ₿0.0000029	1.82	$28.24M ₿297.32	$0.2801 ₿0.0000029	$0.2731 ₿0.0000028	$19.54K ₿0.21	$32.13M ₿338.27	$28.24M ₿297.32
960	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
963	Clearpool CPOOL	$0.03076 ₿0.00000032	0.19	$27.81M ₿292.8	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.22M ₿12.9	$30.77M ₿324.05	$27.81M ₿292.8
964	Adventure Gold AGLD	$0.3172 ₿0.0000033	4.17	$27.77M ₿292.46	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.31M ₿171.98	$29.49M ₿310.53	$27.77M ₿292.46
965	Marcopolo MAPO	$0.004496 ₿0.000000047	-0.01	$27.77M ₿292.39	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$618.94K ₿6.52	$43.6M ₿459.15	$27.77M ₿292.39
969	sUSD SUSD	$0.8218 ₿0.0000086	0.74	$27.56M ₿290.16	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$55.33K ₿0.58	$27.56M ₿290.16	$27.56M ₿290.16
971	miMatic MIMATIC	$0.9993 ₿0.000010	-0.04	$27.55M ₿290.04	$1 ₿0.000010	$0.9992 ₿0.000010	$6.98K ₿0.07	$302.17M ₿3.18K	$27.55M ₿290.04
975	Binance-Peg Avalanche AVAX	$13.7 ₿0.00014	0.50	$27.38M ₿288.29	$13.93 ₿0.00014	$13.51 ₿0.00014	$32.27K ₿0.34	$27.38M ₿288.29	$27.38M ₿288.29
979	Moonriver MOVR	$2.58 ₿0.000027	0.09	$27.3M ₿287.45	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.42M ₿25.48	$31.73M ₿334.1	$27.3M ₿287.45
982	HydraDX HDX	$0.004581 ₿0.000000048	-0.74	$27.01M ₿284.4	$0.004845 ₿0.000000050	$0.004573 ₿0.000000047	$697.71 ₿0.01	$29.42M ₿309.83	$27.01M ₿284.4
986	Compound Basic Attention Token CBAT	$0.004324 ₿0.000000045	6.43	$27.03M ₿284.94	$0.004513 ₿0.000000047	$0.004026 ₿0.000000042	$0 ₿0	$27.03M ₿284.94	$27.03M ₿284.94
988	A Hunters Dream CAW	$0.00000004228 ₿0.00000000000044	-0.70	$26.92M ₿283.47	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$627.76K ₿6.61	$28.19M ₿296.83	$26.92M ₿283.47
989	Nym NYM	$0.03244 ₿0.00000034	-0.25	$26.79M ₿282.12	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$819.2K ₿8.63	$32.46M ₿341.8	$26.79M ₿282.12
990	Moonbeam GLMR	$0.0258 ₿0.00000027	-9.94	$26.85M ₿282.69	$0.02865 ₿0.00000030	$0.02577 ₿0.00000027	$8.2M ₿86.32	$31.27M ₿329.23	$26.85M ₿282.69
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿281.24	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$111.46K ₿1.34	$26.71M ₿281.24	$26.71M ₿281.24
1003	Chainflip FLIP	$0.3982 ₿0.0000041	0.12	$26.48M ₿278.92	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.51K ₿1.05	$37.19M ₿391.63	$26.48M ₿278.92
1005	Keep Network KEEP	$0.04809 ₿0.00000050	-1.85	$26.44M ₿278.63	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.85	$26.44M ₿278.63
1007	Metaplex MPLX	$0.0507 ₿0.00000053	-1.50	$26.56M ₿278.18	$0.0515 ₿0.00000054	$0.05039 ₿0.00000053	$787.42K ₿8.29	$50.71M ₿531.16	$26.56M ₿278.18
1008	Gains Network GNS	$1 ₿0.000010	-1.05	$26.39M ₿277.76	$1.03 ₿0.000010	$1 ₿0.000010	$1.61M ₿16.99	$26.39M ₿277.75	$26.39M ₿277.76
1009	BounceBit BB	$0.06432 ₿0.00000067	1.92	$26.35M ₿277.52	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.82M ₿189.27	$135.14M ₿1.42K	$26.35M ₿277.52
1019	JOE JOE	$0.06395 ₿0.00000067	0.23	$25.82M ₿271.98	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.04M ₿21.43	$31.97M ₿336.76	$25.82M ₿271.98
1020	Travala.com AVA	$0.363 ₿0.0000038	-3.68	$25.8M ₿271.74	$0.3773 ₿0.0000039	$0.363 ₿0.0000038	$6.2M ₿65.31	$25.8M ₿271.74	$25.8M ₿271.74
1021	Hegic HEGIC	$0.02388 ₿0.00000025	2.56	$25.75M ₿271.16	$0.02402 ₿0.00000025	$0.02324 ₿0.00000024	$117.65 ₿0	$25.75M ₿271.16	$25.75M ₿271.16
1022	Iagon IAG	$0.06833 ₿0.00000072	-0.46	$25.72M ₿270.64	$0.07097 ₿0.00000074	$0.06795 ₿0.00000071	$103.14K ₿1.09	$68.41M ₿719.76	$25.72M ₿270.64
1023	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.26	$25.61M ₿269.63	$2.58 ₿0.000027	$2.55 ₿0.000026	$19.61K ₿0.21	$25.61M ₿269.63	$25.61M ₿269.63
1024	aura AURA	$0.0265 ₿0.00000027	-2.02	$25.53M ₿268.99	$0.02733 ₿0.00000028	$0.02643 ₿0.00000027	$1.09M ₿11.5	$25.53M ₿268.99	$25.53M ₿268.99
1025	SuperWalk GRND GRND	$0.03628 ₿0.00000038	0.07	$25.66M ₿268.92	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$383.61K ₿4.08	$35.81M ₿375.27	$25.66M ₿268.92
1026	Pocket Network POKT	$0.01267 ₿0.00000013	-0.45	$25.51M ₿268.63	$0.01284 ₿0.00000013	$0.01264 ₿0.00000013	$473.03K ₿5.06	$29.82M ₿313.99	$25.51M ₿268.63
1029	Avail AVAIL	$0.006964 ₿0.000000073	-0.67	$25.48M ₿267.57	$0.007097 ₿0.000000074	$0.006928 ₿0.000000072	$1.06M ₿11.19	$74.25M ₿779.65	$25.48M ₿267.57
1033	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.20	$25.27M ₿266.04	$0.02463 ₿0.00000025	$0.02403 ₿0.00000025	$3.24M ₿35.11	$56.32M ₿593.05	$25.27M ₿266.04
1034	OHO Blockchain OHO	$0.001042 ₿0.000000010	-0.36	$25.23M ₿265.69	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$209.61K ₿2.21	$46.93M ₿494.19	$25.23M ₿265.69
1039	Coin98 C98	$0.02496 ₿0.00000026	1.55	$24.97M ₿263.07	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.85M ₿42.1	$24.97M ₿263.07	$24.97M ₿263.07
1040	Marinade MNDE	$0.04567 ₿0.00000048	-0.83	$24.99M ₿262.8	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$518.21K ₿5.46	$31.97M ₿336.17	$24.99M ₿262.8
1043	Arcblock ABT	$0.2511 ₿0.0000026	0.94	$24.81M ₿261.46	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$71.44K ₿0.75	$46.82M ₿493.33	$24.81M ₿261.46
1044	Fusionist ACE	$0.284 ₿0.0000029	5.78	$24.73M ₿260.4	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.27M ₿434.52	$41.57M ₿437.68	$24.73M ₿260.4
1045	Cetus Protocol CETUS	$0.02758 ₿0.00000029	-0.86	$24.75M ₿260.61	$0.02848 ₿0.00000029	$0.02752 ₿0.00000028	$3.13M ₿32.92	$27.59M ₿290.5	$24.75M ₿260.61
1046	BENQI QI	$0.003435 ₿0.000000036	-0.86	$24.73M ₿260.48	$0.00355 ₿0.000000037	$0.003435 ₿0.000000036	$861.22K ₿9.09	$24.73M ₿260.48	$24.73M ₿260.48
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002695 ₿0.000000028	-3.02	$24.6M ₿259	$0.002844 ₿0.000000029	$0.002691 ₿0.000000028	$198.07K ₿2.09	$26.63M ₿280.38	$24.6M ₿259
1053	ANyONe Protocol ANYONE	$0.3062 ₿0.0000032	11.12	$24.48M ₿258.81	$0.3083 ₿0.0000032	$0.2756 ₿0.0000028	$1.24M ₿13.05	$30.62M ₿323.76	$24.48M ₿258.81
1058	Electroneum ETN	$0.001353 ₿0.000000014	6.67	$24.36M ₿256.56	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$771.11K ₿8.12	$28.45M ₿299.65	$24.36M ₿256.56
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,302.17 ₿0.034	0.45	$24.35M ₿256.43	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$75.21K ₿0.79	$24.35M ₿256.43	$24.35M ₿256.43
1060	agEUR EURA	$1.16 ₿0.000012	-0.08	$24.27M ₿255.51	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.53K ₿0.65	$24.27M ₿255.51	$24.27M ₿255.51
1062	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.14	$24.21M ₿254.91	$1 ₿0.000010	$0.9975 ₿0.000010	$8.38K ₿0.09	$24.21M ₿254.91	$24.21M ₿254.91
1063	Celer Network CELR	$0.004281 ₿0.000000045	-0.62	$24.19M ₿254.55	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.35	$42.84M ₿450.9	$24.19M ₿254.55
1066	MovieBloc MBL	$0.001266 ₿0.000000013	-0.99	$24.08M ₿253.84	$0.001302 ₿0.000000013	$0.001266 ₿0.000000013	$2.84M ₿24.82	$38M ₿400.6	$24.08M ₿253.84
1067	Huobi Token HT	$0.2188 ₿0.0000023	-1.85	$23.94M ₿253.82	$0.2264 ₿0.0000023	$0.2168 ₿0.0000022	$13.04K ₿0.14	$23.94M ₿253.82	$23.94M ₿253.82
1068	Tensor TNSR	$0.07186 ₿0.00000075	-3.34	$24.05M ₿253.27	$0.07435 ₿0.00000078	$0.0705 ₿0.00000073	$11.48M ₿122.12	$71.86M ₿756.92	$24.05M ₿253.27
1073	Wrapped QUIL QUIL	$0.02656 ₿0.00000027	3.29	$23.97M ₿252.39	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.84K ₿1.71	$23.97M ₿252.39	$23.97M ₿252.39
1074	Gods Unchained GODS	$0.06083 ₿0.00000064	1.88	$23.97M ₿252.29	$0.06334 ₿0.00000066	$0.05958 ₿0.00000062	$1.23M ₿12.95	$30.42M ₿320.15	$23.97M ₿252.29
1078	Catizen CATI	$0.06033 ₿0.00000063	-1.87	$23.63M ₿250.12	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.7M ₿59.56	$60.47M ₿639.93	$23.63M ₿250.12
1079	Dogs DOGS	$0.00004602 ₿0.00000000048	-2.99	$23.79M ₿250.08	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.16M ₿54.27	$25.32M ₿266.17	$23.79M ₿250.08
1080	Renzo REZ	$0.005271 ₿0.000000055	-1.82	$23.71M ₿249.72	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.36M ₿77.54	$51.8M ₿545.51	$23.71M ₿249.72
1083	Solayer Staked SOL SSOL	$160.87 ₿0.0016	-1.33	$23.49M ₿247.24	$163.17 ₿0.0017	$160.58 ₿0.0016	$127.27K ₿1.34	$23.49M ₿247.24	$23.49M ₿247.24
1088	Nosana NOS	$0.2805 ₿0.0000029	-0.62	$23.4M ₿246.39	$0.283 ₿0.0000029	$0.2803 ₿0.0000029	$173.32K ₿1.83	$28.06M ₿295.43	$23.4M ₿246.39
1089	Foom FOOM	$0.0000001333 ₿0.0000000000014	-1.20	$23.33M ₿245.65	$0.0000001441 ₿0.0000000000015	$0.0000001325 ₿0.0000000000013	$96.37K ₿1.01	$23.33M ₿245.65	$23.33M ₿245.65
1090	Cookie DAO COOKIE	$0.03587 ₿0.00000037	-0.93	$23.26M ₿244.73	$0.03776 ₿0.00000039	$0.03579 ₿0.00000037	$6.02M ₿63.21	$35.89M ₿377.68	$23.26M ₿244.73
1094	WazirX WRX	$0.05046 ₿0.00000053	0.26	$23.07M ₿242.88	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.04K ₿0.35	$50.53M ₿532.03	$23.07M ₿242.88
1095	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.07	$23.05M ₿242.82	$0.03607 ₿0.00000037	$0.03576 ₿0.00000037	$1.11M ₿11.68	$30M ₿316.02	$23.05M ₿242.82
1097	HairDAO HAIR	$33.11 ₿0.00034	-3.13	$23.01M ₿242.4	$34.32 ₿0.00036	$32.88 ₿0.00034	$5.83K ₿0.06	$50.78M ₿534.85	$23.01M ₿242.4
1098	StrikeCoin STRX	$0.02715 ₿0.00000028	-1.16	$23.03M ₿242.36	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.54K ₿0.05	$24.08M ₿253.45	$23.03M ₿242.36
1102	SuperRare RARE	$0.02775 ₿0.00000029	17.08	$22.75M ₿240.6	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.35M ₿561.45	$27.75M ₿293.48	$22.75M ₿240.6
1103	Maverick Protocol MAV	$0.02696 ₿0.00000028	-2.06	$22.74M ₿239.43	$0.02784 ₿0.00000029	$0.02694 ₿0.00000028	$1.82M ₿19.01	$53.95M ₿568.08	$22.74M ₿239.43
1108	stake.link SDL	$0.4081 ₿0.0000043	-6.02	$22.38M ₿235.63	$0.4345 ₿0.0000045	$0.3956 ₿0.0000041	$12.53K ₿0.13	$40.81M ₿429.76	$22.38M ₿235.63
1113	Apu Apustaja APU	$0.0000658 ₿0.00000000069	3.84	$22.24M ₿234.22	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$623.32K ₿6.57	$22.24M ₿234.22	$22.24M ₿234.22
1116	Hashflow HFT	$0.03217 ₿0.00000033	6.71	$22.1M ₿232.69	$0.03231 ₿0.00000034	$0.02958 ₿0.00000031	$6.15M ₿64.72	$32.2M ₿339.11	$22.1M ₿232.69
1126	Propy PRO	$0.3775 ₿0.0000039	-2.15	$21.85M ₿230.16	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.76M ₿39.55	$37.75M ₿397.53	$21.85M ₿230.16
1127	Origin Protocol OGN	$0.03299 ₿0.00000034	-0.72	$21.85M ₿230.14	$0.03381 ₿0.00000035	$0.03296 ₿0.00000034	$2.37M ₿25.04	$46.52M ₿490.04	$21.85M ₿230.14
1132	Sceptre Staked FLR SFLR	$0.01803 ₿0.00000018	-3.78	$21.68M ₿228.27	$0.01893 ₿0.00000019	$0.01797 ₿0.00000018	$95.3K ₿1	$21.68M ₿228.27	$21.68M ₿228.27
1135	L2 Standard Bridged WETH (Blast) WETH	$3,305.08 ₿0.034	0.55	$21.53M ₿226.42	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$94.89K ₿0.2	$21.53M ₿226.42	$21.53M ₿226.42
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.08	$21.5M ₿226.37	$1 ₿0.000010	$0.9958 ₿0.000010	$150.19K ₿21.53	$21.5M ₿226.37	$21.5M ₿226.37
1139	Bone ShibaSwap BONE	$0.08587 ₿0.00000090	-0.38	$21.46M ₿225.93	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$937.22K ₿9.87	$21.47M ₿226.03	$21.46M ₿225.93
1146	Dent DENT	$0.0002224 ₿0.0000000023	-1.66	$21.27M ₿223.77	$0.000231 ₿0.0000000024	$0.0002222 ₿0.0000000023	$1.57M ₿16.49	$22.24M ₿233.93	$21.27M ₿223.77
1147	Boba Network BOBA	$0.04291 ₿0.00000045	0.61	$21.18M ₿223.11	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$909.97K ₿8.37	$21.46M ₿226	$21.18M ₿223.11
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.16	$21.11M ₿222.1	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.2M ₿23.14	$28.08M ₿295.35	$21.11M ₿222.1
1151	Saga SAGA	$0.06115 ₿0.00000064	-2.57	$21.01M ₿221.24	$0.06422 ₿0.00000067	$0.06116 ₿0.00000064	$7.62M ₿80.26	$66.56M ₿700.86	$21.01M ₿221.24
1154	Storj STORJ	$0.1454 ₿0.0000015	0.87	$20.92M ₿220.24	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.42M ₿67.59	$61.82M ₿650.98	$20.92M ₿220.24
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.54	$20.79M ₿219.11	$0.000003159 ₿0.000000000033	$0.00000308 ₿0.000000000032	$3.39M ₿37.84	$24.95M ₿262.89	$20.79M ₿219.11
1161	Ancient8 A8	$0.04644 ₿0.00000048	1.08	$20.59M ₿216.72	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.52M ₿15.98	$46.44M ₿488.78	$20.59M ₿216.72
1162	FunFair FUN	$0.001935 ₿0.000000020	1.30	$20.5M ₿215.75	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.37M ₿56.68	$21.27M ₿223.92	$20.5M ₿215.75
1163	Elastos ELA	$0.8855 ₿0.0000093	-6.72	$20.47M ₿215.71	$0.9509 ₿0.0000099	$0.8849 ₿0.0000093	$287.17K ₿3.04	$23.25M ₿245	$20.47M ₿215.71
1166	Metadium META	$0.01178 ₿0.00000012	0.94	$20.36M ₿213.39	$0.01219 ₿0.00000012	$0.01167 ₿0.00000012	$417K ₿4.39	$23.57M ₿247.04	$20.36M ₿213.39
1170	MARBLEX MBX	$0.07502 ₿0.00000079	-0.01*	$20.11M ₿211.77	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$252.52K ₿2.66	$24.11M ₿253.88	$20.11M ₿211.77
1173	Mango Markets MNGO	$0.01791 ₿0.00000018	-0.52	$20.03M ₿210.54	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$21.01K ₿0.22	$89.63M ₿942.06	$20.03M ₿210.54
1174	SX Network SX	$0.03688 ₿0.00000038	-0.28	$19.88M ₿209.33	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿388.09	$19.88M ₿209.33
1180	PolySwarm NCT	$0.01042 ₿0.00000010	-0.39	$19.65M ₿206.9	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$455.42K ₿4.8	$19.65M ₿206.95	$19.65M ₿206.9
1181	IX Swap IXS	$0.1091 ₿0.0000011	0.21	$19.64M ₿206.81	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.33K ₿1.85	$19.64M ₿206.81	$19.64M ₿206.81
1185	Everscale EVER	$0.009816 ₿0.00000010	0.61	$19.5M ₿205.36	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.94K ₿0.62	$20.8M ₿219.02	$19.5M ₿205.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}