$3.54T
Tổng vốn hoá thị trường
$143.47B
Tổng khối lượng
BTC 61.13%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Alethea Artificial Liquid Intelligence Token  ALI $0.006066
₿0.00000034
3.49 $55.38M
₿1.19K
$0.00609
₿0.00000035
$0.005859
₿0.00000033
$3.61M
₿31.77
$59.95M
₿3.39K
$55.38M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
692 Seedify.fund  SFUND $0.8663
₿0.000055
6.29 $55.21M
₿3.53K
$0.8671
₿0.000056
$0.815
₿0.000055
$7.46M
₿126.83
$86.86M
₿5.56K
$55.21M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
696 Cronos Bridged WBTC (Cronos)  WBTC $108,571
1.55 $54.78M
$110,239
$106,893
$221.86K
$54.78M
$54.78M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
699 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.01 $54.53M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.02M
₿423.61
$54.53M
$54.53M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
700 Escoin Token  ELG $0.2931
₿0.000017
0.21 $54M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$335.76K
₿12.24
$73.29M
₿4.29K
$54M
₿2.42K
Dự đoán giá Escoin Token (elg)
701 Access Protocol  ACS $0.001296
₿0.000000046
3.02 $53.49M
₿1.6K
$0.001305
₿0.000000047
$0.001254
₿0.000000045
$1.42M
₿26.63
$115.09M
₿4.02K
$53.49M
₿1.6K
Dự đoán giá Access Protocol (acs)
702 CorgiAI  CORGIAI $0.0001553
₿0.000000031
-1.25 $53.37M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$77.04K
₿6.96
$57.87M
₿11.81K
$53.37M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
703 WINk  WIN $0.00005368
₿0.0000000022
2.79 $53.36M
₿2.13K
$0.00005403
₿0.0000000022
$0.00005221
₿0.0000000022
$24.02M
₿117.77
$53.65M
₿2.21K
$53.36M
₿2.13K
Dự đoán giá WINk (win)
706 Gods Unchained  GODS $0.1409
₿0.0000041
1.60 $52.83M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.44M
₿18.04
$70.47M
₿2.07K
$52.83M
₿1.18K
Dự đoán giá Gods Unchained (gods)
707 DIAdata  DIA $0.4386
₿0.0000088
7.49 $52.5M
₿977.29
$0.4413
₿0.0000090
$0.408
₿0.0000088
$6.3M
₿123.45
$74.06M
₿1.49K
$52.5M
₿977.29
Dự đoán giá DIAdata (dia)
709 SpaceN  SN $1.31
₿0.0000069
1.15 $52.37M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$115.83K
₿0.17
$1.31B
₿6.93K
$52.37M
₿277.44
Dự đoán giá SpaceN (sn)
710 CYBER  CYBER $1.23
₿0.00019
7.60 $52.3M
₿2.15K
$1.25
₿0.00020
$1.15
₿0.00019
$16.63M
₿406.88
$123.48M
₿19.5K
$52.3M
₿2.15K
Dự đoán giá CYBER (cyber)
711 Zedxion  ZEDXION $0.4258
₿0.0000035
2.28 $52.11M
₿0
$0.4283
₿0.0000035
$0.4158
₿0.0000034
$784.44K
₿12.17
$2.03B
₿16.79K
$52.11M
₿0
Dự đoán giá Zedxion (zedxion)
712 QuarkChain  QKC $0.007291
₿0.00000019
2.26 $52M
₿1.35K
$0.007419
₿0.00000019
$0.00713
₿0.00000019
$2.41M
₿25.59
$72.93M
₿1.94K
$52M
₿1.35K
Dự đoán giá QuarkChain (qkc)
714 SMARDEX  SDEX $0.005648
₿0.00000032
3.10 $51.79M
₿2.66K
$0.005721
₿0.00000032
$0.005475
₿0.00000031
$417.61K
₿25.34
$56.32M
₿3.21K
$51.79M
₿2.66K
Dự đoán giá SMARDEX (sdex)
715 Celer Network  CELR $0.009165
₿0.00000050
9.58 $51.73M
₿2.84K
$0.009351
₿0.00000050
$0.008363
₿0.00000046
$6.21M
₿373.3
$91.63M
₿5.03K
$51.73M
₿2.84K
Dự đoán giá Celer Network (celr)
716 Autonolas  OLAS $0.2889
₿0.000056
5.90 $51.63M
₿2.46K
$0.2937
₿0.000057
$0.2728
₿0.000052
$326.99K
₿48.92
$135.71M
₿30.31K
$51.63M
₿2.46K
Dự đoán giá Autonolas (olas)
717 Coin98  C98 $0.05322
₿0.0000059
6.51 $51.46M
₿3.89K
$0.05403
₿0.0000064
$0.04997
₿0.0000058
$9.37M
₿403.72
$53.22M
₿5.3K
$51.46M
₿3.89K
Dự đoán giá Coin98 (c98)
718 HUNT Platform  HUNT $0.2576
₿0.0000075
1.72 $51.25M
₿1.51K
$0.2615
₿0.0000077
$0.2532
₿0.0000070
$3.78M
₿68.66
$51.25M
₿1.51K
$51.25M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
719 Marinade  MNDE $0.1245
₿0.0000036
8.26 $51.18M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.39M
₿13.43
$124.5M
₿3.65K
$51.18M
₿958.16
Dự đoán giá Marinade (mnde)
721 Simon's Cat  CAT $0.000007539
5.38 $50.87M
$0.00000777
$0.00000715
$7.6M
$61.04M
$50.87M
Dự đoán giá Simon's Cat (cat)
724 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.03 $50.65M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$122.69M
₿20.99
$50.65M
₿1.8K
$50.65M
₿1.8K
726 Bifrost  BFC $0.03636
₿0.0000012
4.40 $50.55M
₿1.76K
$0.03647
₿0.0000013
$0.03439
₿0.0000012
$3.54M
₿38.72
$86.05M
₿2.99K
$50.55M
₿1.76K
Dự đoán giá Bifrost (bfc)
729 Velodrome Finance  VELO $0.05334
₿0.0000035
6.22 $50.13M
₿2.15K
$0.05395
₿0.0000037
$0.0502
₿0.0000034
$10.01M
₿193.29
$112.51M
₿5.59K
$50.13M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
730 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
Dự đoán giá Web 3 Dollar (usd3)
731 TrustToken  TRU $0.03848
₿0.0000019
6.03 $49.81M
₿2.18K
$0.03921
₿0.0000020
$0.03629
₿0.0000019
$7.78M
₿296.08
$50.38M
₿2.4K
$49.81M
₿2.18K
Dự đoán giá TrustToken (tru)
733 Aurora  AURORA $0.08168
₿0.0000045
2.39 $49.72M
₿2K
$0.08286
₿0.0000049
$0.07971
₿0.0000045
$778.18K
₿23.52
$81.5M
₿4.53K
$49.72M
₿2K
Dự đoán giá Aurora (aurora)
734 AI Analysis Token  AIAT $0.451
₿0.0000077
-0.95 $49.78M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$172.05K
₿16.83
$225.54M
₿3.89K
$49.78M
₿0
Dự đoán giá AI Analysis Token (aiat)
735 BounceBit  BB $0.1215
10.63 $49.74M
$0.126
$0.1098
$11.4M
$255.05M
$49.74M
Dự đoán giá BounceBit (bb)
739 XPLA  XPLA $0.06032
₿0.0000030
8.09 $49.26M
₿1.66K
$0.06798
₿0.0000031
$0.05367
₿0.0000030
$16.6M
₿1.42
$120.62M
₿6.2K
$49.26M
₿1.66K
Dự đoán giá XPLA (xpla)
740 SuperRare  RARE $0.05997
₿0.0000024
5.05 $49.12M
₿1.66K
$0.06142
₿0.0000026
$0.05709
₿0.0000024
$10.2M
₿176.72
$59.96M
₿2.42K
$49.12M
₿1.66K
Dự đoán giá SuperRare (rare)
741 HashAI  HASHAI $0.0005454
₿0.000000034
11.28 $48.93M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$601.05K
₿36.98
$51.96M
₿3.3K
$48.93M
₿0
Dự đoán giá HashAI (hashai)
742 Cobak Token  CBK $0.5128
₿0.000014
1.36 $48.35M
₿1.19K
$0.5347
₿0.000014
$0.5059
₿0.000014
$13.21M
₿28.43
$51.26M
₿1.43K
$48.35M
₿1.19K
Dự đoán giá Cobak Token (cbk)
743 Myria  MYRIA $0.001704
₿0.00000012
20.33 $48.2M
₿2.16K
$0.002094
₿0.00000013
$0.001402
₿0.00000012
$8.78M
₿42.41
$85.18M
₿6.19K
$48.2M
₿2.16K
Dự đoán giá Myria (myria)
746 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.02 $47.98M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$240.03K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
747 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
749 Overnight.fi USD+  USD+ $0.9963
₿0.000014
-0.42 $47.91M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$548.34K
₿131.89
$47.91M
₿1.1K
$47.91M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
750 MMX  MMX $0.2936
₿0.000031
73.55 $47.48M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$343.37K
₿0.12
$146.78M
₿4.76K
$47.48M
₿0
Dự đoán giá MMX (mmx)
752 TOKPIE  TKP $0.5981
₿0.000011
7.82 $47.37M
₿875.35
$0.6085
₿0.000011
$0.5547
₿0.000011
$26.19K
₿1.47
$59.74M
₿1.1K
$47.37M
₿875.35
Dự đoán giá TOKPIE (tkp)
753 AxonDAO Governance Token  AXGT $0.1064
₿0.0000066
18.99 $47.17M
₿986.55
$0.106
₿0.0000065
$0.08932
₿0.0000036
$272.89K
₿45.77
$106.22M
₿6.52K
$47.17M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
754 Huobi Token  HT $0.2955
₿0.000011
3.15 $47.11M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.59K
₿27.72
$59.42M
₿2.32K
$47.11M
₿1.84K
Dự đoán giá Huobi Token (ht)
755 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1627
₿0.0000014
$0.1561
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $108,404
0.44 $46.92M
$110,591
$107,768
$114.87K
$46.92M
$46.92M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
758 LandWolf  WOLF $0.00005164
27.17 $46.75M
$0.00005475
$0.00004059
$3.35M
$46.75M
$46.75M
Dự đoán giá LandWolf (wolf)
759 Avalanche Bridged WETH (Avalanche)  WETH $2,726.99
7.35 $46.73M
$2,783.84
$2,533.67
$5.74M
$46.73M
$46.73M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
761 Ekubo Protocol  EKUBO $4.52
5.30 $46.12M
$4.68
$4.28
$607.34K
$46.12M
$46.12M
Dự đoán giá Ekubo Protocol (ekubo)
763 DevvE  DEVVE $0.5267
₿0.000010
-5.87 $46M
₿0
$0.5616
₿0.000010
$0.5241
₿0.0000089
$630.89K
₿19.33
$63.16M
₿205.32
$46M
₿0
Dự đoán giá DevvE (devve)
764 Keyboard Cat (Base)  KEYCAT $0.004618
₿0.00000010
5.91 $45.91M
₿0
$0.004971
₿0.00000015
$0.00436
₿0.00000011
$3.73M
₿54.17
$45.91M
₿1.09K
$45.91M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
765 Socean Staked Sol  INF $210.1
₿0.0029
1.92 $45.87M
₿650.73
$214.78
₿0.0030
$206.14
₿0.0029
$2.73M
₿48.78
$140.5M
₿1.99K
$45.87M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
766 Coq Inu  COQ $0.0000006606
₿0.000000000049
2.14 $45.85M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006459
₿0.000000000048
$2.96M
₿272.67
$45.85M
₿3.41K
$45.85M
₿3.41K
Dự đoán giá Coq Inu (coq)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01 $45.58M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$5.4M
₿67.25
$45.58M
₿21.43K
$45.58M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
770 Quantum Resistant Ledger  QRL $0.5504
₿0.0000048
-2.32 $45.19M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$21.3K
₿14.22
$45.19M
₿512.23
$45.19M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
772 TokenFi  TOKEN $0.01753
₿0.0000020
6.64 $45.02M
₿2.85K
$0.01813
₿0.0000021
$0.01644
₿0.0000019
$5.58M
₿481.76
$175.16M
₿20.14K
$45.02M
₿2.85K
Dự đoán giá TokenFi (token)
773 DODO  DODO $0.04493
₿0.0000032
2.88 $44.93M
₿2.15K
$0.04594
₿0.0000034
$0.04368
₿0.0000032
$6.32M
₿187.8
$44.93M
₿3.26K
$44.93M
₿2.15K
Dự đoán giá DODO (dodo)
774 Tensor  TNSR $0.1343
₿0.000023
6.12 $44.92M
₿2.94K
$0.1363
₿0.000028
$0.1265
₿0.000022
$8.16M
₿5.59K
$134.26M
₿23.48K
$44.92M
₿2.94K
Dự đoán giá Tensor (tnsr)
776 Stride  STRD $0.4842
₿0.000043
-0.65 $44.77M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$82.11K
₿2.77
$44.77M
₿3.91K
$44.77M
₿3.91K
Dự đoán giá Stride (strd)
777 SuperWalk GRND  GRND $0.06878
₿0.0000026
0.21 $44.76M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.21M
₿1.26
$67.8M
₿2.61K
$44.76M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
778 Hypurr Fun  HFUN $44.84
6.14 $44.69M
$45.93
$40.98
$1.17M
$44.69M
$44.69M
Dự đoán giá Hypurr Fun (hfun)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 Kujira  KUJI $0.3645
₿0.000032
-4.57 $44.58M
₿4.01K
$0.3889
₿0.000034
$0.3633
₿0.000032
$16.83K
₿16.02
$44.6M
₿4.01K
$44.58M
₿4.01K
Dự đoán giá Kujira (kuji)
780 doginme  DOGINME $0.0006547
₿0.000000010
0.60 $44.25M
₿699.91
$0.0006846
₿0.000000011
$0.0006453
₿0.0000000096
$3.98M
₿33.62
$44.25M
₿699.91
$44.25M
₿699.91
Dự đoán giá doginme (doginme)
782 Binance-Peg Avalanche  AVAX $21.89
₿0.00067
4.12 $43.73M
₿0
$22.42
₿0.00069
$21.02
₿0.00066
$160.41K
₿2.76
$43.73M
$43.73M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
783 PepeCoin  PEPECOIN $0.4724
₿0.000097
4.83 $43.7M
₿0
$0.4883
₿0.00010
$0.4498
₿0.000090
$1.17M
₿141.64
$50.79M
₿12.9K
$43.7M
₿0
Dự đoán giá PepeCoin (pepecoin)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 inSure DeFi  SURE $0.00165
₿0.000000094
93.73 $43.68M
₿2.51K
$0.001736
₿0.000000097
$0.0008521
₿0.000000085
$1.89K
₿19.21
$145.14M
₿8.34K
$43.68M
₿2.51K
Dự đoán giá inSure DeFi (sure)
785 MovieBloc  MBL $0.002348
₿0.000000078
1.07 $43.58M
₿1.37K
$0.002381
₿0.000000081
$0.002323
₿0.000000078
$5.95M
₿29.17
$70.41M
₿2.34K
$43.58M
₿1.37K
Dự đoán giá MovieBloc (mbl)
786 CertiK  CTK $0.2974
₿0.000013
5.56 $43.56M
₿1.73K
$0.3027
₿0.000013
$0.2817
₿0.000012
$3.31M
₿32.93
$43.69M
₿1.74K
$43.56M
₿1.73K
Dự đoán giá CertiK (ctk)
787 QANplatform  QANX $0.0256
₿0.0000013
0.90 $43.53M
₿2.23K
$0.02595
₿0.0000013
$0.02524
₿0.0000013
$347.65K
₿16.63
$53.76M
₿2.75K
$43.53M
₿2.23K
Dự đoán giá QANplatform (qanx)
788 Lista DAO  LISTA $0.2525
10.02 $43.51M
$0.2661
$0.2295
$21.46M
$251.9M
$43.51M
Dự đoán giá Lista DAO (lista)
789 Boba Network  BOBA $0.09581
₿0.0000071
6.59 $43.46M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$14.16M
₿655.27
$47.94M
₿3.61K
$43.46M
₿2.75K
Dự đoán giá Boba Network (boba)
790 Alephium  ALPH $0.3857
₿0.000049
5.11 $43.45M
₿3.71K
$0.3854
₿0.000051
$0.3651
₿0.000046
$769.85K
₿67.35
$81.53M
₿9.7K
$43.45M
₿3.71K
Dự đoán giá Alephium (alph)
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
792 HydraDX  HDX $0.01117
₿0.00000028
1.70 $43.36M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$46.06K
₿4.98
$51.02M
₿1.3K
$43.36M
₿774.21
Dự đoán giá HydraDX (hdx)
793 MARBLEX  MBX $0.2053
₿0.000015
5.23 $43.17M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$5.09M
₿32.11
$66.01M
₿5.01K
$43.17M
₿1.83K
Dự đoán giá MARBLEX (mbx)
794 Concordium  CCD $0.003698
₿0.000000080
0.89 $42.74M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$393.93K
₿16.29
$51.62M
₿1.06K
$42.74M
₿754.66
Dự đoán giá Concordium (ccd)
795 Gearbox  GEAR $0.004229
₿0.00000043
7.04 $42.65M
₿2.24K
$0.004252
₿0.00000044
$0.003939
₿0.00000041
$1.27M
₿28.17
$42.65M
₿4.35K
$42.65M
₿2.24K
Dự đoán giá Gearbox (gear)
796 My Neighbor Alice  ALICE $0.464
₿0.000025
9.67 $42.65M
₿2.28K
$0.4716
₿0.000027
$0.4231
₿0.000025
$10.45M
₿233.79
$46.31M
₿2.55K
$42.65M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
797 dForce Token  DF $0.04262
₿0.00000088
-1.92 $42.59M
₿617.93
$0.04437
₿0.00000090
$0.04246
₿0.00000087
$2.48M
₿55.38
$42.59M
₿882.78
$42.59M
₿617.93
Dự đoán giá dForce Token (df)
800 Decentralized Social  DESO $4.01
₿0.00043
-2.61 $42.21M
₿4.56K
$4.28
₿0.00043
$3.92
₿0.00041
$113.1K
₿144.79
$43.32M
₿4.68K
$42.21M
₿4.56K
Dự đoán giá Decentralized Social (deso)
802 Magic  MAGIC $0.1372
₿0.000014
5.75 $41.97M
₿3.86K
$0.1406
₿0.000014
$0.1297
₿0.000013
$13.76M
₿857.34
$47.62M
₿4.99K
$41.97M
₿3.86K
Dự đoán giá Magic (magic)
805 Keep Network  KEEP $0.07576
₿0.0000032
6.22 $41.58M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.63K
₿0.72
$75.65M
₿3.27K
$41.58M
₿1.8K
Dự đoán giá Keep Network (keep)
806 Liquity USD  LUSD $1
₿0.000014
0.04 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$254.28K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
807 Connex  CONX $36.02
₿0.00040
0.68 $41.42M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.58K
₿2.51
$3.6B
₿40.06K
$41.42M
₿460.73
Dự đoán giá Connex (conx)
808 Origin Protocol  OGN $0.0588
₿0.0000031
6.88 $41.3M
₿1.57K
$0.06055
₿0.0000033
$0.05501
₿0.0000030
$8.57M
₿352.47
$82.86M
₿3.12K
$41.3M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
809 Efinity  EFI $0.4747
₿0.0000015
8.02 $41.26M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$329.87K
₿0.07
$949.53M
₿3.17K
$41.26M
₿137.63
Dự đoán giá Efinity (efi)
811 Wrapped NXM  WNXM $63.18
₿0.0010
7.57 $41.23M
₿1.14K
$64.11
₿0.0010
$58.71
₿0.0010
$258.16K
₿63.3
$41.23M
₿1.14K
$41.23M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
812 Travala.com  AVA $0.5985
₿0.000012
8.22 $41.17M
₿675.43
$0.6015
₿0.000012
$0.5513
₿0.000012
$10.57M
₿55.82
$41.17M
₿787.59
$41.17M
₿675.43
Dự đoán giá Travala.com (ava)
815 FunFair  FUN $0.003879
₿0.00000010
10.79 $41.12M
₿1.12K
$0.003994
₿0.00000010
$0.0035
₿0.000000098
$10.51M
₿113.44
$42.67M
₿1.16K
$41.12M
₿1.12K
Dự đoán giá FunFair (fun)
817 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
9.10 $40.86M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004234
₿0.0000000000027
$8.92M
₿165.48
$40.86M
₿2.52K
$40.86M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
819 IX Swap  IXS $0.2263
₿0.0000088
2.57 $40.8M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$416.78K
₿15.59
$40.8M
₿1.59K
$40.8M
₿1.47K
Dự đoán giá IX Swap (ixs)
822 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
Dự đoán giá Whiteheart (white)
824 Forta  FORT $0.06947
₿0.0000028
1.02 $40.5M
₿987.97
$0.07055
₿0.0000029
$0.06876
₿0.0000028
$632.39K
₿11.38
$69.44M
₿2.9K
$40.5M
₿987.97
Dự đoán giá Forta (fort)
826 Cudos  CUDOS $0.005473
₿0.00000031
-0.07 $40.37M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51M
₿2.86K
$40.37M
₿2.14K
Dự đoán giá Cudos (cudos)
827 Storj  STORJ $0.2794
₿0.0000099
3.97 $40.19M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.91M
₿293.65
$118.78M
₿4.23K
$40.19M
₿1.43K
Dự đoán giá Storj (storj)
830 DAO Maker  DAO $0.158
₿0.000021
21.96 $39.52M
₿5.09K
$0.1592
₿0.000022
$0.1292
₿0.000021
$7.02M
₿127.14
$43.71M
₿6.04K
$39.52M
₿5.09K
Dự đoán giá DAO Maker (dao)
835 Metadium  META $0.02284
₿0.00000084
0.79 $39.09M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.64M
₿1.68K
$39.09M
₿1.43K
Dự đoán giá Metadium (meta)
836 Universal ETH  UNIETH $2,993.79
₿0.054
7.97 $39.07M
₿0
$3,042.64
₿0.054
$2,772.75
₿0.053
$18.49K
₿0.09
$39.07M
₿3.5
$39.07M
₿0
Dự đoán giá Universal ETH (unieth)
838 Open Campus  EDU $0.149
₿0.000012
3.45 $38.71M
₿3.12K
$0.1533
₿0.000013
$0.144
₿0.000011
$6.56M
₿169.58
$148.83M
₿12K
$38.71M
₿3.12K
Dự đoán giá Open Campus (edu)
839 TruFin Staked MATIC  TRUMATIC $0.2401
₿0.000013
3.91 $38.71M
₿781.25
$0.245
₿0.000013
$0.2311
₿0.000013
$1.33K
₿0.03
$38.71M
₿781.25
$38.71M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
840 Slerf  SLERF $0.07723
₿0.0000051
2.29 $38.56M
₿2.59K
$0.07942
₿0.0000057
$0.0755
₿0.0000051
$3.92M
₿1.03K
$38.56M
₿2.59K
$38.56M
₿2.59K
Dự đoán giá Slerf (slerf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây