Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2375 PLEARN  PLN $0.03257
₿0.0000018
-2.36 $2.95M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$179.2K
₿1.08
$11.2M
₿647.65
$2.95M
₿153.8
التنبؤ بسعر PLEARN(pln)
2380 Etherisc  DIP $0.007627
₿0.00000035
8.99 $2.92M
₿136.22
$0.007965
₿0.00000036
$0.006924
₿0.00000035
$25.93K
₿0.44
$7.63M
₿355.26
$2.92M
₿136.22
التنبؤ بسعر Etherisc(dip)
2381 Neutrino  XTN $0.03049
₿0.00000065
9.85 $2.92M
₿48.76
$0.03067
₿0.00000070
$0.02752
₿0.00000063
$1.05K
₿0.37
$2.92M
₿48.76
$2.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2382 Inspect  INSP $0.007209
₿0.0000026
1.75 $2.92M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$156.14K
₿98.88
$7.21M
₿2.66K
$2.92M
₿522.5
التنبؤ بسعر Inspect(insp)
2383 Dtravel  TRVL $0.007145
₿0.0000010
-0.59 $2.92M
₿317.13
$0.007217
₿0.0000011
$0.007093
₿0.0000010
$159.8K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2384 Signum  SIGNA $0.001332
₿0.000000018
0.95 $2.9M
₿40.92
$0.001334
₿0.000000019
$0.001312
₿0.000000018
$11.34K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
التنبؤ بسعر Signum(signa)
2385 Celsius Network  CEL $0.08117
₿0.0000029
0.13 $2.9M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$286.84K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2389 Tron Bull Coin  TBULL $0.00288
-3.35 $2.88M
$0.002992
$0.00281
$855.17K
$2.88M
$2.88M
التنبؤ بسعر Tron Bull Coin(tbull)
2390 mStable USD  MUSD $1
₿0.000014
0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2393 BitShares  BTS $0.001061
₿0.000000055
2.53 $2.88M
₿151.75
$0.001065
₿0.000000057
$0.001021
₿0.000000055
$106.47K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
التنبؤ بسعر BitShares(bts)
2395 BobaCat  PSPS $0.004984
₿0.00000064
-2.17 $2.88M
₿369.26
$0.005186
₿0.00000071
$0.004932
₿0.00000057
$98.95K
₿15.6
$2.88M
₿369.26
$2.88M
₿369.26
التنبؤ بسعر BobaCat(psps)
2396 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2397 SocialGood  SG $0.1258
₿0.00000036
5.65 $2.88M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$910.06K
₿0.42
$3.41M
₿9.98
$2.88M
₿8.7
التنبؤ بسعر SocialGood(sg)
2398 Treecle  TRCL $0.002874
₿0.000000023
2.10 $2.87M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$36.05K
₿0.89
$2.87M
₿23.73
$2.87M
₿23.73
التنبؤ بسعر Treecle(trcl)
2399 Ta-da  TADA $0.004323
₿0.0000032
0.69 $2.87M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$115.91K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
التنبؤ بسعر Ta-da(tada)
2400 Rubic  RBC $0.01423
₿0.00000050
-1.21 $2.87M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$166.68K
₿3.79
$2.87M
₿50.62
$2.87M
₿50.62
التنبؤ بسعر Rubic(rbc)
2401 TOMI  TOMI $0.001801
₿0.000010
6.58 $2.87M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.78M
₿267.23
$2.89M
₿1.47K
$2.87M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2403 Doland Tremp  TREMP $0.02867
₿0.0000098
-17.48 $2.86M
₿0
$0.03502
₿0.000011
$0.02827
₿0.0000096
$553.14K
₿19.67
$2.86M
$2.86M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2404 XANA  XETA $0.0008492
₿0.00000013
0.43 $2.86M
₿295
$0.0008501
₿0.00000015
$0.0008336
₿0.00000011
$273.92K
₿36.65
$4.15M
₿680.07
$2.86M
₿295
التنبؤ بسعر XANA(xeta)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 A3S  AA $0.0119
₿0.0000097
0.79 $2.86M
₿0
$0.01191
₿0.000011
$0.01161
₿0.0000092
$2.96M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
التنبؤ بسعر A3S(aa)
2407 Crust Network  CRU $0.1067
₿0.000019
11.82 $2.85M
₿594.4
$0.1083
₿0.000021
$0.09524
₿0.000019
$287.03K
₿18.48
$3.74M
₿624.17
$2.85M
₿594.4
التنبؤ بسعر Crust Network(cru)
2408 Gamium  GMM $0.00005806
₿0.000000013
-1.63 $2.85M
₿606.37
$0.00006164
₿0.000000014
$0.00005726
₿0.000000013
$102.5K
₿6.51
$2.9M
₿619.01
$2.85M
₿606.37
التنبؤ بسعر Gamium(gmm)
2409 Billy  BILLY $0.002884
-0.90 $2.83M
$0.00304
$0.002751
$1.89M
$2.83M
$2.83M
التنبؤ بسعر Billy(billy)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06128
₿0.00000064
$0.06063
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2417 AVAX HAS NO CHILL  NOCHILL $0.001809
₿0.00000022
6.17 $2.8M
₿348.28
$0.001836
₿0.00000024
$0.00169
₿0.00000021
$159.97K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2418 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1906
₿0.0000020
$0.1679
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2419 AIPad  AIPAD $0.01453
₿0.0000021
1.59 $2.8M
₿212.75
$0.01522
₿0.0000023
$0.01418
₿0.0000021
$18.51K
₿8.04
$2.89M
₿428.61
$2.8M
₿212.75
التنبؤ بسعر AIPad(aipad)
2421 Crypto Asset Governance Alliance  CAGA $0.00004487
₿0.0000000079
-7.68 $2.8M
₿468.84
$0.00004895
₿0.0000000080
$0.00004482
₿0.0000000077
$45.72K
₿15.62
$4.49M
₿799.13
$2.8M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2422 Hxro  HXRO $0.004488
₿0.0000013
7.48 $2.78M
₿867.49
$0.004988
₿0.0000014
$0.004098
₿0.0000013
$1.56K
₿0.63
$4.49M
₿1.4K
$2.78M
₿867.49
التنبؤ بسعر Hxro(hxro)
2423 IMPT  IMPT $0.002295
₿0.000000060
-1.95 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$244.58K
₿1.99
$3.78M
₿130.64
$2.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2425 Agave Token  AGVE $27.77
₿0.00076
-0.07 $2.78M
₿21.42
$28.09
₿0.00081
$27.56
₿0.00076
$93.82
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2427 SelfKey  KEY $0.0004619
₿0.00000013
10.66 $2.77M
₿825.81
$0.0004848
₿0.00000014
$0.0004027
₿0.00000013
$177.02K
₿246.22
$2.77M
₿825.81
$2.77M
₿825.81
التنبؤ بسعر SelfKey(key)
2428 ADAMANT Messenger  ADM $0.0244
₿0.00000044
0.01* $2.77M
₿50.38
$0.02443
₿0.00000044
$0.02424
₿0.00000043
$251.71K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2429 Unibot  UNIBOT $2.77
₿0.00026
0.32 $2.77M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$137.53K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
التنبؤ بسعر Unibot(unibot)
2430 Upland  SPARKLET $0.01415
-1.05 $2.76M
$0.01431
$0.01407
$1.02M
$14.16M
$2.76M
التنبؤ بسعر Upland(sparklet)
2432 Honeyland  HXD $0.006295
₿0.0000016
-8.69 $2.76M
₿392.88
$0.007023
₿0.0000020
$0.006293
₿0.0000016
$126.58K
₿3.99
$6.29M
₿1.68K
$2.76M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2439 PAR Stablecoin  PAR $1.22
₿0.000015
-0.78 $2.74M
₿33.47
$1.26
₿0.000014
$1.21
₿0.000013
$2.02K
₿0.1
$2.74M
₿33.47
$2.74M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02669
₿0.00000028
$0.02438
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Kizuna  KIZUNA $0.000000002841
₿0.00000000000022
-9.21 $2.73M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002482
₿0.00000000000021
$85.69K
₿2.75
$2.73M
₿213.6
$2.73M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2443 Gridcoin  GRC $0.005635
₿0.000000099
17.98 $2.73M
₿45.83
$0.005635
₿0.000000099
$0.004475
₿0.000000089
$277.75
₿0
$2.82M
$2.73M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2444 Delta Exchange Token  DETO $0.02888
₿0.00000036
3.11 $2.73M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$31.53
₿0
$14.44M
₿179.36
$2.73M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2446 Poolz Finance  POOLX $0.5302
₿0.000081
7.32 $2.72M
₿399.74
$0.5323
₿0.000081
$0.4868
₿0.000075
$125.28K
₿17.19
$2.91M
₿447.56
$2.72M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2447 Dogebonk  DOBO $0.00000000499
₿0.00000000000014
-0.58 $2.72M
₿80.11
$0.000000005019
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$87.41
₿0.12
$4.99M
₿146.4
$2.72M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2448 City Tycoon Games  CTG $0.2262
₿0.0000019
-1.50 $2.72M
₿22.71
$0.2296
₿0.0000019
$0.2256
₿0.0000018
$62.29K
₿0.21
$226.35M
₿1.89K
$2.72M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2449 Catcoin  CAT $0.000000000079
₿0.000000000000011
-4.08 $2.72M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$594.66K
₿152.61
$2.72M
₿569.09
$2.72M
₿569.09
التنبؤ بسعر Catcoin(cat)
2451 Spookyswap  BOO $0.2732
₿0.000036
-2.48 $2.71M
₿367.38
$0.2923
₿0.000038
$0.2706
₿0.000033
$3.08K
₿9.63
$3.74M
₿505.9
$2.71M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2452 Cream  CREAM $1.17
₿0.00069
-1.43 $2.73M
₿530.76
$1.21
₿0.00070
$1.17
₿0.00053
$126.98K
₿588.78
$3.45M
₿6.23K
$2.73M
₿530.76
التنبؤ بسعر Cream(cream)
2453 Wrapped MistCoin  WMC $5.92
₿0.00036
-1.15 $2.71M
₿0
$6.04
₿0.00047
$5.89
₿0.00035
$678.82
₿8.65
$3.54M
₿80.86
$2.71M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2454 AthenaDAO  ATH $0.309
₿0.000011
1.42 $2.7M
₿93.53
$0.3107
₿0.000012
$0.2837
₿0.000011
$4.26K
₿0.01
$9.27M
₿359.83
$2.7M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2455 Keep3rV1  KP3R $6.21
₿0.0014
-1.69 $2.7M
₿763.75
$6.42
₿0.0015
$6.14
₿0.0013
$795.68K
₿482.94
$2.7M
₿763.75
$2.7M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2456 ScPrime  SCP $0.04818
₿0.0000025
4.52 $2.7M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$9.7K
₿0.01
$2.7M
₿137.84
$2.7M
₿137.29
التنبؤ بسعر ScPrime(scp)
2457 DeepBrain Chain  DBC $0.000842
₿0.000000073
4.33 $2.69M
₿234.67
$0.001064
₿0.000000077
$0.0007774
₿0.000000071
$150.41K
₿10.19
$8.41M
₿733.35
$2.69M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Apeiron  APRS $0.01381
₿0.000011
0.01 $2.69M
₿0
$0.01417
₿0.000013
$0.01373
₿0.000011
$169.3K
₿186.13
$13.81M
₿11.93K
$2.69M
₿0
التنبؤ بسعر Apeiron(aprs)
2462 Safemars  SAFEMARS $0.000000007004
₿0.00000000000016
2.84 $2.69M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006796
₿0.00000000000016
$16.01K
₿0.26
$2.69M
₿64.73
$2.69M
₿64.73
التنبؤ بسعر Safemars(safemars)
2463 Populous  PPT $0.07412
₿0.00000073
-22.94 $2.69M
₿26.78
$0.09703
₿0.00000096
$0.06341
₿0.00000063
$2.19K
₿4.74
$3.95M
₿39.36
$2.69M
₿26.78
التنبؤ بسعر Populous(ppt)
2464 Bitcoin Pro  BTCP $20.81
₿0.00037
26.72 $2.69M
₿48.04
$33.05
₿0.00055
$14.67
₿0.00036
$7.55K
₿0.11
$43.71M
₿782
$2.69M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2467 Meter  MTRG $0.08302
₿0.000027
-3.53 $2.68M
₿985.73
$0.08638
₿0.000027
$0.08302
₿0.000025
$43K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
التنبؤ بسعر Meter(mtrg)
2468 Shark Cat  SC $0.002702
₿0.0000012
-11.07 $2.68M
₿0
$0.00337
₿0.0000014
$0.002699
₿0.0000010
$517.22K
₿158.64
$2.68M
₿1.27K
$2.68M
₿0
التنبؤ بسعر Shark Cat(sc)
2469 Thought  THT $0.005071
₿0.0000012
7.40 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004721
₿0.0000011
$9.33K
₿0.61
$7.79M
₿1.78K
$2.67M
₿542.65
التنبؤ بسعر Thought(tht)
2470 eBTC  EBTC $94,109
-1.28 $2.67M
$95,606
$93,743
$903.1
$2.67M
$2.67M
التنبؤ بسعر eBTC(ebtc)
2471 Okratech Token  ORT $0.003065
₿0.00000017
0.22 $2.67M
₿62
$0.003088
₿0.00000020
$0.003044
₿0.00000015
$318.17K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
التنبؤ بسعر Okratech Token(ort)
2474 VNX Gold  VNXAU $106.25
₿0.0011
-0.28 $2.67M
₿11.16
$107.82
₿0.0011
$105.11
₿0.0010
$89.73K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2475 Talken  TALK $0.01135
₿0.0000036
-0.95 $2.66M
₿724.25
$0.0115
₿0.0000036
$0.01116
₿0.0000034
$33.39K
₿1.31
$5.68M
₿1.78K
$2.66M
₿724.25
التنبؤ بسعر Talken(talk)
2477 Roaring Kitty  $ROAR $0.002657
-0.24 $2.66M
$0.002751
$0.002659
$52.31K
$2.66M
$2.66M
التنبؤ بسعر Roaring Kitty($roar)
2480 Moonsama  SAMA $0.003556
₿0.00000025
12.05 $2.65M
₿135.53
$0.003675
₿0.00000025
$0.003077
₿0.00000022
$36.99K
₿1.36
$3.56M
₿251.16
$2.65M
₿135.53
التنبؤ بسعر Moonsama(sama)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Dejitaru Tsuka  TSUKA $0.002636
₿0.00000056
0.24 $2.64M
₿551
$0.002673
₿0.00000060
$0.002595
₿0.00000054
$80.89K
₿8.92
$2.64M
₿551
$2.64M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2487 Omax  OMAX $0.0002926
₿0.000000016
-1.54 $2.63M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$318.15K
₿37.79
$2.63M
₿145.1
$2.63M
₿145.1
التنبؤ بسعر Omax(omax)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05686
₿0.00000060
$0.05467
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Areon Network  AREA $0.02223
₿0.0000017
1.18 $2.63M
₿208.13
$0.02413
₿0.0000017
$0.02181
₿0.0000016
$115.61K
₿13.4
$5.56M
₿428.26
$2.63M
₿208.13
التنبؤ بسعر Areon Network(area)
2489 0xGasless  0XGAS $0.2392
₿0.0000070
37.11 $2.63M
₿77.29
$0.2401
₿0.0000078
$0.1739
₿0.0000068
$38.11K
₿0.41
$2.63M
₿77.29
$2.63M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2490 Decentral Games  DG $0.002811
₿0.00000057
-0.19 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$18.77
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2493 Bitcoin 2  BTC2 $0.1456
₿0.0000059
-0.92 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.26K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Seedify NFT Space  SNFTS $0.000519
₿0.000000060
0.27 $2.61M
₿281.06
$0.0005214
₿0.000000061
$0.00051
₿0.000000059
$11.5
₿0.35
$10.39M
₿1.2K
$2.61M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2497 Mirror Protocol  MIR $0.01669
₿0.0000010
3.43 $2.61M
₿165.81
$0.01742
₿0.0000011
$0.01572
₿0.0000010
$103.41K
₿5.82
$6.19M
₿393.75
$2.61M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2498 Passage  PASG $0.002138
₿0.00000068
-15.30 $2.6M
₿515.74
$0.002554
₿0.00000068
$0.00211
₿0.00000065
$17.15K
₿0.45
$2.86M
₿846.47
$2.6M
₿515.74
التنبؤ بسعر Passage(pasg)
2500 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2502 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,489
-0.92 $2.59M
$95,545
$93,715
$31.47K
$2.59M
$2.59M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2503 Primate  PRIMATE $0.001574
₿0.000000072
-69.69 $2.59M
₿14.09
$0.005196
₿0.000000079
$0.001569
₿0.000000072
$19.34
₿0
$3.24M
₿148.59
$2.59M
₿14.09
التنبؤ بسعر Primate(primate)
2504 Dvision Network  DVI $0.01044
₿0.00000051
-0.58 $2.58M
₿127.08
$0.01067
₿0.00000053
$0.01021
₿0.00000049
$263.29K
₿14.52
$10.44M
₿514.95
$2.58M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2506 Ternoa  CAPS $0.001406
₿0.00000035
1.26 $2.58M
₿535.48
$0.001497
₿0.00000036
$0.001388
₿0.00000033
$98.23K
₿8.03
$3.51M
₿873.85
$2.58M
₿535.48
التنبؤ بسعر Ternoa(caps)
2507 Dagger  XDAG $0.002026
₿0.00000010
-3.46 $2.58M
₿124.62
$0.002252
₿0.00000010
$0.002003
₿0.000000093
$299.56K
₿0.44
$2.93M
₿145.41
$2.58M
₿124.62
التنبؤ بسعر Dagger(xdag)
2510 LEOX  LEOX $0.05058
₿0.000017
0.51 $2.56M
₿438.32
$0.05095
₿0.000018
$0.05015
₿0.000017
$21.29K
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2514 BarnBridge  BOND $0.2606
₿0.000059
-4.61 $2.54M
₿575.75
$0.2821
₿0.000063
$0.2607
₿0.000058
$511.09K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01205
₿0.00000012
$0.003981
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 TLX  TLX $0.0436
-1.46 $2.56M
$0.04455
$0.04306
$2.15
$3.07M
$2.56M
التنبؤ بسعر TLX(tlx)
2519 Defactor  FACTR $0.02085
₿0.0000027
-1.16 $2.54M
₿310.35
$0.02144
₿0.0000028
$0.02078
₿0.0000026
$55.65K
₿7.21
$6.26M
₿816.11
$2.54M
₿310.35
التنبؤ بسعر Defactor(factr)
2521 Anchor Protocol  ANC $0.007226
₿0.00000028
-1.05 $2.53M
₿99
$0.007684
₿0.00000030
$0.006601
₿0.00000027
$82.99K
₿2.18
$7.23M
₿282.54
$2.53M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2522 Javsphere  JAV $0.009465
-0.70 $2.53M
$0.009698
$0.009455
$32.04K
$7.63M
$2.53M
التنبؤ بسعر Javsphere(jav)
2529 Crypto.com Bridged DAI (Cronos)  DAI $1
0.06 $2.51M
$1
$0.9955
$38.87K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2531 Bozo Benk  BOZO $0.003133
₿0.00000032
-5.29 $2.51M
₿257.29
$0.00331
₿0.00000039
$0.003012
₿0.00000031
$6.41K
₿0.43
$2.51M
₿257.3
$2.51M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2534 Altair  AIR $0.006354
₿0.00000050
-0.04 $2.51M
₿197.5
$0.006743
₿0.00000050
$0.006255
₿0.00000048
$25.5K
₿0.27
$3.02M
₿237.39
$2.51M
₿197.5
التنبؤ بسعر Altair(air)
2535 Nostra  NSTR $0.0249
-0.33 $2.49M
$0.02514
₿0.
$0.02436
₿0.
$36.33K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2536 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1379
-0.01 $2.49M
$0.1386
$0.1375
$82.88K
$13.79M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2539 DUKO  DUKO $0.0002481
₿0.000000021
-7.74 $2.48M
₿0
$0.0002712
₿0.000000026
$0.0002441
₿0.000000017
$194.13K
₿27.48
$2.48M
₿214.96
$2.48M
₿0
التنبؤ بسعر DUKO(duko)
2540 Iron Bank EURO  IBEUR $0.8217
₿0.000015
-0.77 $2.47M
₿235.82
$0.8317
₿0.000015
$0.819
₿0.000015
$2.03K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2541 Regen  REGEN $0.01656
₿0.0000010
-6.17 $2.46M
₿161.13
$0.0178
₿0.0000011
$0.01637
₿0.0000010
$2.83K
₿0.1
$2.46M
₿161.13
$2.46M
₿161.13
التنبؤ بسعر Regen(regen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا