Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Saakuru Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Saakuru Ecosystem
Saakuru Ecosystem (3573)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2277 AIT Protocol  AIT $0.009982
₿0.0000068
-2.31 $2.89M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$29.13K
₿8.26
$2.95M
₿6.82K
$2.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2279 IMPT  IMPT $0.002379
₿0.000000060
-1.05 $2.88M
₿72.04
$0.002419
₿0.000000061
$0.002346
₿0.000000060
$212.22K
₿1.99
$3.92M
₿130.64
$2.88M
₿72.04
التنبؤ بسعر IMPT(impt)
2280 Populous  PPT $0.07934
₿0.00000073
-19.10 $2.88M
₿26.78
$0.09884
₿0.00000096
$0.07436
₿0.00000063
$741.83
₿4.74
$4.23M
₿39.36
$2.88M
₿26.78
التنبؤ بسعر Populous(ppt)
2282 Agave Token  AGVE $28.86
₿0.00076
-2.59 $2.87M
₿21.42
$29.63
₿0.00081
$28.65
₿0.00076
$366.87
₿0.05
$2.87M
₿77.04
$2.87M
₿21.42
التنبؤ بسعر Agave Token(agve)
2285 Move Dollar  MOD $0.9969
₿0.000014
0.01 $2.86M
₿0
$0.997
₿0.000015
$0.9965
₿0.000014
$427.24K
₿40.28
$2.86M
₿14.62
$2.86M
₿0
التنبؤ بسعر Move Dollar(mod)
2288 Astrafer  ASTRAFER $0.008805
₿0.0000057
-16.66 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008802
₿0.0000054
$156.77
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2290 mStable USD  MUSD $0.9889
₿0.000014
-1.30 $2.84M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.74
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2293 UNKJD  MBS $0.004547
₿0.00000030
-11.04 $2.84M
₿132.95
$0.005111
₿0.00000033
$0.004522
₿0.00000030
$26.38K
₿1.63
$4.55M
₿304.73
$2.84M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2294 Ispolink  ISP $0.0003362
₿0.000000050
-1.08 $2.84M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$150.78K
₿7.3
$3.16M
₿504
$2.84M
₿151.61
التنبؤ بسعر Ispolink(isp)
2297 KLEVA  KLEVA $0.05153
₿0.0000024
-7.32 $2.83M
₿133.34
$0.05609
₿0.0000024
$0.05047
₿0.0000023
$7.49K
₿0.46
$3.95M
₿185.89
$2.83M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2299 Kenshi  KNS $0.003288
₿0.00000047
-1.02 $2.83M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$4.35K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2300 Cerebrum DAO  NEURON $0.000161
-3.16 $2.83M
$0.0001679
$0.0001596
$1.86K
$13.85M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2301 A3S  AA $0.01168
₿0.0000097
-4.79 $2.82M
₿0
$0.0125
₿0.000011
$0.01158
₿0.0000092
$2.16M
₿5.12
$3.52M
₿1.94K
$2.82M
₿0
التنبؤ بسعر A3S(aa)
2303 Radiant  RXD $0.0002148
₿0.000000028
-11.27 $2.81M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$44.68K
₿2.16
$2.81M
₿595.34
$2.81M
₿294.22
التنبؤ بسعر Radiant(rxd)
2305 CNH Tether  CNHT $0.1371
₿0.0000017
-0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2306 Credefi  CREDI $0.003765
₿0.00000056
-5.25 $2.81M
₿419.47
$0.003989
₿0.00000065
$0.003743
₿0.00000055
$143.95K
₿8.73
$3.56M
₿531.54
$2.81M
₿419.47
التنبؤ بسعر Credefi(credi)
2307 Exactly Protocol  EXA $0.9536
₿0.000020
-3.06 $2.81M
₿4.27
$0.9901
₿0.000020
$0.9377
₿0.000019
$6.68K
₿0.05
$9.53M
₿203.69
$2.81M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2309 Pundu  PUNDU $0.002834
-3.08 $2.8M
$0.002928
$0.002758
$1.2M
$2.8M
$2.8M
التنبؤ بسعر Pundu(pundu)
2312 Tron Bull Coin  TBULL $0.002789
-3.82 $2.79M
$0.002901
$0.002787
$580.33K
$2.79M
$2.79M
التنبؤ بسعر Tron Bull Coin(tbull)
2315 Everyworld  EVERY $0.001276
₿0.00000085
-1.09 $2.78M
₿0
$0.001294
₿0.00000096
$0.001276
₿0.00000066
$5.16K
₿35.39
$12.77M
₿8.51K
$2.78M
₿0
التنبؤ بسعر Everyworld(every)
2318 Asia Coin  ASIA $0.05564
₿0.0000019
4.30 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05244
₿0.0000018
$13.15K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2319 Celsius Network  CEL $0.07831
₿0.0000029
-12.65 $2.78M
₿1.26K
$0.08966
₿0.0000032
$0.07734
₿0.0000029
$255.84K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2320 Gamium  GMM $0.00005669
₿0.000000013
-5.93 $2.78M
₿606.37
$0.00006039
₿0.000000014
$0.00005649
₿0.000000013
$29.47K
₿6.51
$2.84M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2322 Spookyswap  BOO $0.2783
₿0.000036
0.27 $2.78M
₿367.38
$0.2818
₿0.000038
$0.2759
₿0.000033
$57.82K
₿9.63
$3.83M
₿505.9
$2.78M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2324 Presearch  PRE $0.004706
₿0.00000030
-3.96 $2.78M
₿162.64
$0.004911
₿0.00000030
$0.004688
₿0.00000029
$48.61K
₿7.09
$3.76M
₿227.17
$2.78M
₿162.64
التنبؤ بسعر Presearch(pre)
2326 ADAMANT Messenger  ADM $0.02443
₿0.00000044
0.34 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$293.73K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2330 Apeiron  APRS $0.01648
₿0.000011
-0.24 $2.75M
₿0
$0.01662
₿0.000013
$0.01645
₿0.000011
$64.87K
₿186.13
$16.47M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2331 Nyan Heroes  NYAN $0.01883
-1.03 $2.75M
$0.01937
$0.0187
$1.27M
$18.79M
$2.75M
التنبؤ بسعر Nyan Heroes(nyan)
2332 Rubic  RBC $0.01361
₿0.00000050
-1.40 $2.75M
₿50.62
$0.01385
₿0.00000051
$0.01343
₿0.00000047
$153.2K
₿3.79
$2.75M
₿50.62
$2.75M
₿50.62
التنبؤ بسعر Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Aviator  AVI $0.0003903
₿0.000000077
13.39 $2.71M
₿520.3
$0.0003921
₿0.000000086
$0.000338
₿0.000000076
$33.51K
₿3.36
$3.6M
₿716.1
$2.71M
₿520.3
التنبؤ بسعر Aviator(avi)
2338 Yield Yak  YAK $269.99
₿0.0090
-1.56 $2.71M
₿90.91
$276.54
₿0.0092
$267.6
₿0.0089
$352.1
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2339 Spacemesh  $SMH $0.03769
₿0.000048
1.90 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$757.36K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2342 Bytom  BTM $0.001488
₿0.00000016
0.14 $2.69M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$58.66K
₿8.77
$3.14M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2343 Bitcoin on Base  BTCB $0.1722
0.98 $2.69M
$0.1733
$0.1647
$9.36K
$2.69M
$2.69M
التنبؤ بسعر Bitcoin on Base(btcb)
2347 Dogebonk  DOBO $0.000000004922
₿0.00000000000014
-0.95 $2.68M
₿80.11
$0.000000004971
₿0.00000000000014
$0.000000004904
₿0.00000000000014
$197.53
₿0.12
$4.92M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2348 AIPad  AIPAD $0.01389
₿0.0000021
-4.27 $2.68M
₿212.75
$0.01452
₿0.0000023
$0.01371
₿0.0000021
$10.08K
₿8.04
$2.77M
₿428.61
$2.68M
₿212.75
التنبؤ بسعر AIPad(aipad)
2350 Energi  NRG $0.02626
₿0.0000027
-1.48 $2.67M
₿211.44
$0.02674
₿0.0000028
$0.02624
₿0.0000027
$240.15K
₿7.88
$2.67M
$2.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2351 Javsphere  JAV $0.009924
0.86 $2.66M
$0.01018
$0.00982
$212.36K
$8M
$2.66M
التنبؤ بسعر Javsphere(jav)
2355 Signum  SIGNA $0.001208
₿0.000000018
0.48 $2.64M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.87K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
التنبؤ بسعر Signum(signa)
2357 Aura Network  AURA $0.006699
₿0.00000061
-4.00 $2.64M
₿191.35
$0.007045
₿0.00000062
$0.006695
₿0.00000058
$15.29K
₿4.73
$6.7M
₿618.56
$2.64M
₿191.35
التنبؤ بسعر Aura Network(aura)
2358 Crust Network  CRU $0.09897
₿0.000019
-2.68 $2.64M
₿594.4
$0.1042
₿0.000021
$0.0982
₿0.000019
$177.31K
₿18.48
$3.46M
₿624.17
$2.64M
₿594.4
التنبؤ بسعر Crust Network(cru)
2361 XNET Mobile  XNET $0.02429
-13.23 $2.62M
$0.04044
$0.02083
$158.18K
$31.78M
$2.62M
التنبؤ بسعر XNET Mobile(xnet)
2363 Arkadiko  DIKO $0.03424
₿0.0000078
-3.50 $2.6M
₿605.76
$0.0358
₿0.000010
$0.03345
₿0.0000077
$1.06K
₿0.84
$3.42M
₿796.76
$2.6M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2364 VNX Gold  VNXAU $99.69
₿0.0011
-3.34 $2.6M
₿11.16
$103.42
₿0.0011
$99.16
₿0.0010
$20.43K
₿1.66
$2.6M
₿11.16
$2.6M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2368 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2369 Areon Network  AREA $0.02184
₿0.0000017
-2.73 $2.59M
₿208.13
$0.02249
₿0.0000017
$0.02098
₿0.0000016
$45.75K
₿13.4
$5.46M
₿428.26
$2.59M
₿208.13
التنبؤ بسعر Areon Network(area)
2371 Giko Cat  GIKO $0.2585
-2.69 $2.59M
$0.2669
$0.2516
$82.7K
$2.59M
$2.59M
التنبؤ بسعر Giko Cat(giko)
2372 Safemars  SAFEMARS $0.000000006743
₿0.00000000000016
-0.75 $2.58M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.8K
₿0.26
$2.58M
₿64.73
$2.58M
₿64.73
التنبؤ بسعر Safemars(safemars)
2374 TG.Casino  TGC $0.1169
₿0.0000051
8.43 $2.58M
₿372.08
$0.1172
₿0.0000053
$0.1031
₿0.0000048
$128.45K
₿4.66
$9.47M
₿448.01
$2.58M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2376 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1425
0.05 $2.57M
$0.1431
$0.142
$66.77K
$14.27M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2377 Piteas  PTS $0.03666
₿0.0000013
-0.25 $2.57M
₿90.2
$0.0377
₿0.0000014
$0.03635
₿0.0000013
$698.16
₿0.24
$3.67M
₿139.63
$2.57M
₿90.2
التنبؤ بسعر Piteas(pts)
2378 Gui Inu  GUI $0.000004609
₿0.00000000057
-3.98 $2.57M
₿206.08
$0.000004819
₿0.00000000066
$0.00000457
₿0.00000000056
$19.17K
₿11.84
$3.59M
₿445.18
$2.57M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2379 Qmall  QMALL $0.03624
₿0.00000099
-1.78 $2.57M
₿69.97
$0.03698
₿0.0000010
$0.03618
₿0.00000096
$13.91K
₿1.84
$3.63M
₿99.15
$2.57M
₿69.97
التنبؤ بسعر Qmall(qmall)
2382 BobaCat  PSPS $0.00443
₿0.00000064
-5.91 $2.56M
₿369.26
$0.004749
₿0.00000071
$0.004289
₿0.00000057
$87.97K
₿15.6
$2.56M
₿369.26
$2.56M
₿369.26
التنبؤ بسعر BobaCat(psps)
2383 Unibot  UNIBOT $2.56
₿0.00026
-3.87 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$106.01K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2385 Chihuahua Chain  HUAHUA $0.00002303
₿0.0000000025
-2.61 $2.56M
₿257.04
$0.00002411
₿0.0000000025
$0.00002284
₿0.0000000024
$630.46K
₿3.84
$2.72M
₿262.69
$2.56M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2391 Rai Reflex Index  RAI $3.06
₿0.000041
-0.26 $2.54M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.41K
₿1
$2.54M
₿72.57
$2.54M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2392 BitShares  BTS $0.0009386
₿0.000000055
1.75 $2.54M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$67.69K
₿14.83
$2.81M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2393 Doge Eat Doge  OMNOM $0.00000000814
₿0.0000000000029
-9.94 $2.54M
₿934.22
$0.000000009065
₿0.0000000000033
$0.000000008032
₿0.0000000000029
$66.54K
₿30.55
$8.18M
₿3.01K
$2.54M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2396 ISKRA Token  ISK $0.006529
₿0.0000036
-5.79 $2.54M
₿513.66
$0.00694
₿0.0000036
$0.006512
₿0.0000034
$6.97K
₿1.86
$6.51M
₿3.64K
$2.54M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2397 Warped Games  WARPED $0.0003989
₿0.000000022
0.43 $2.54M
₿122.58
$0.0004007
₿0.000000023
$0.000391
₿0.000000022
$2.76K
₿0.11
$3.99M
₿230.12
$2.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2399 PAR Stablecoin  PAR $1.13
₿0.000015
0.72 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$2.43K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2400 BarnBridge  BOND $0.2608
₿0.000059
0.51 $2.53M
₿575.75
$0.2812
₿0.000063
$0.2522
₿0.000058
$510.41K
₿187.58
$2.6M
₿594.91
$2.53M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2401 Roaring Kitty  $ROAR $0.002524
6.92 $2.53M
$0.002804
$0.002359
$63.27K
$2.53M
$2.53M
التنبؤ بسعر Roaring Kitty($roar)
2403 Doland Tremp  TREMP $0.02528
₿0.0000098
-1.15 $2.52M
₿0
$0.02563
₿0.000011
$0.02443
₿0.0000096
$446.97K
₿19.67
$2.52M
$2.52M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Inspect  INSP $0.006205
₿0.0000026
3.45 $2.52M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$101.71K
₿98.88
$6.22M
₿2.66K
$2.52M
₿522.5
التنبؤ بسعر Inspect(insp)
2406 Bozo Benk  BOZO $0.003146
₿0.00000032
-2.46 $2.52M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.2K
₿0.43
$2.52M
₿257.3
$2.52M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2407 Crypto.com Bridged DAI (Cronos)  DAI $0.999
0.61 $2.51M
$1.01
$0.9913
$2.49K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2409 Nostra  NSTR $0.02507
1.44 $2.51M
$0.02511
₿0.
$0.02453
₿0.
$8.02K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05416
₿0.00000064
$0.05359
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 LikeCoin (ERC-20)  LIKE $0.001702
₿0.000000026
1.22 $2.49M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$317.32
₿0
$3.41M
₿52.2
$2.49M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2418 BoxBet  BXBT $0.02891
₿0.0000026
1.54 $2.47M
₿201.19
$0.02892
₿0.0000027
$0.02763
₿0.0000026
$59.53K
₿0.23
$2.76M
₿257.55
$2.47M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2420 Bitcoin 2  BTC2 $0.1372
₿0.0000059
0.01* $2.47M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.18K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2422 Data Lake  LAKE $0.001642
₿0.00000033
10.05 $2.46M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.76K
₿3.19
$4.11M
₿840.17
$2.46M
₿303.09
التنبؤ بسعر Data Lake(lake)
2423 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
-0.01* $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$520.51K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2424 Talken  TALK $0.01048
₿0.0000036
1.93 $2.45M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$276.69K
₿1.31
$5.24M
₿1.78K
$2.45M
₿724.25
التنبؤ بسعر Talken(talk)
2425 ZBIT•BLUE•BITCOIN  ZBIT $0.1168
₿0.000039
7.70 $2.45M
₿893.25
$0.1168
₿0.000086
$0.1076
₿0.000034
$2.07K
₿13.75
$2.45M
₿893.25
$2.45M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2426 LEOX  LEOX $0.04835
₿0.000017
-0.80 $2.45M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$28.74K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2428 Banano  BAN $0.001531
₿0.00000011
-9.92 $2.45M
₿173.45
$0.0017
₿0.00000011
$0.001494
₿0.00000010
$9.46K
₿0.37
$2.94M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2429 Dejitaru Tsuka  TSUKA $0.002449
₿0.00000056
-2.99 $2.45M
₿551
$0.002546
₿0.00000060
$0.002445
₿0.00000054
$76.63K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2431 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2432 Settled EthXY Token  SEXY $0.02441
₿0.000022
0.89 $2.44M
₿0
$0.02461
₿0.000024
$0.02095
₿0.000021
$32.91K
₿5.74
$2.44M
$2.44M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2433 PoolTogether  POOL $0.3414
₿0.0000070
-2.53 $2.44M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$3.21K
₿0.05
$3.4M
₿70.88
$2.44M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2435 GET Protocol  GET $0.4939
₿0.000042
-3.22 $2.44M
₿514.19
$0.5215
₿0.000044
$0.4715
₿0.000039
$735.34
₿3.44
$11.75M
₿967.58
$2.44M
₿514.19
التنبؤ بسعر GET Protocol(get)
2436 IPOR  IPOR $0.08513
₿0.0000083
-0.89 $2.43M
₿117.22
$0.08632
₿0.0000086
$0.08376
₿0.0000083
$2.87K
₿0.25
$8.51M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2437 EverRise  RISE $0.00003394
₿0.0000000017
-1.42 $2.43M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$299.11
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2438 Okratech Token  ORT $0.002789
₿0.00000017
-2.28 $2.43M
₿62
$0.002859
₿0.00000020
$0.002706
₿0.00000015
$334.46K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2439 Buying  BUY $0.003719
₿0.00000037
-22.41 $2.43M
₿230.24
$0.004998
₿0.00000037
$0.003648
₿0.00000035
$127.56K
₿4.11
$3.67M
₿369.85
$2.43M
₿230.24
التنبؤ بسعر Buying(buy)
2440 eUSD  EUSD $1.03
₿0.000014
0.71 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$15.59K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02359
₿0.00000028
$0.02155
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 MASQ  MASQ $0.07051
₿0.0000037
-1.30 $2.42M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.16K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
التنبؤ بسعر MASQ(masq)
2445 IRISnet  IRIS $0.001474
₿0.00000054
-4.98 $2.42M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$17.79K
₿56.54
$2.95M
₿1.1K
$2.42M
₿884.57
التنبؤ بسعر IRISnet(iris)
2447 Lumerin  LMR $0.003818
₿0.0000010
2.94 $2.41M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$42.94K
₿3.94
$3.82M
₿1.05K
$2.41M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2448 Meter  MTRG $0.07637
₿0.000027
-2.07 $2.41M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$76.32K
₿3.01
$3.66M
₿1.28K
$2.41M
₿985.73
التنبؤ بسعر Meter(mtrg)
2449 Neutrino  XTN $0.02556
₿0.00000065
14.25 $2.41M
₿48.76
$0.0264
₿0.00000070
$0.0223
₿0.00000063
$3.18K
₿0.37
$2.41M
₿48.76
$2.41M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2451 City Tycoon Games  CTG $0.2003
₿0.0000019
-0.28 $2.4M
₿22.71
$0.2021
₿0.0000019
$0.1979
₿0.0000018
$33.21K
₿0.21
$200.39M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2453 Catcoin  CAT $0.000000000069
₿0.000000000000011
-3.19 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$518.48K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2457 Edge Matrix Computing  EMC $0.011
₿0.000026
-2.48 $2.39M
₿0
$0.01131
₿0.000026
$0.01096
₿0.000024
$28.52K
₿10.02
$10.78M
₿26.37K
$2.39M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا