6结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	SuperRare RARE	$0.01284 ₿0.00000020	-2.88	$10.53M ₿167.63	$0.01346 ₿0.00000021	$0.01285 ₿0.00000020	$5.64M ₿90.2	$12.84M ₿204.3	$10.53M ₿167.63
1129	TG.Casino TGC	$0.1359 ₿0.0000021	4.67	$10.46M ₿166.42	$0.1361 ₿0.0000021	$0.1191 ₿0.0000018	$70.58K ₿1.12	$10.46M ₿166.42	$10.46M ₿166.42
1130	Radicle RAD	$0.2098 ₿0.0000033	-0.76	$10.46M ₿166.51	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.62M ₿200.74	$21M ₿334.16	$10.46M ₿166.51
1132	Goldfinch GFI	$0.1117 ₿0.0000017	-0.51	$10.44M ₿166.12	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$152.42K ₿2.4	$12.77M ₿203.18	$10.44M ₿166.12
1133	TokenFi TOKEN	$0.002757 ₿0.000000043	5.62	$10.39M ₿165.26	$0.002738 ₿0.000000043	$0.002554 ₿0.000000040	$8.2M ₿130.32	$27.57M ₿438.53	$10.39M ₿165.26
1134	Ambire Wallet WALLET	$0.01426 ₿0.00000022	2.30	$10.36M ₿164.85	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.26K ₿1.15	$10.5M ₿167.17	$10.36M ₿164.85
1135	RSS3 RSS3	$0.006788 ₿0.00000010	-3.20	$10.34M ₿164.56	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.12	$10.34M ₿164.56	$10.34M ₿164.56
1136	Ninja Squad Token NST	$1.2 ₿0.000019	-0.07	$10.33M ₿164.48	$1.23 ₿0.000019	$1.19 ₿0.000018	$274.55K ₿4.36	$10.33M ₿164.48	$10.33M ₿164.48
1138	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.71	$10.31M ₿164.08	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.14M ₿34.1	$12.37M ₿196.85	$10.31M ₿164.08
1140	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	-0.89	$10.22M ₿162.68	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8M ₿127.26	$10.22M ₿162.68	$10.22M ₿162.68
1141	Metaplex MPLX	$0.01986 ₿0.00000031	-2.72	$10.18M ₿161.97	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$666.25K ₿10.61	$19.86M ₿316.01	$10.18M ₿161.97
1142	Marinade MNDE	$0.01857 ₿0.00000029	-0.61	$10.15M ₿161.49	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.68K ₿0.46	$13M ₿206.88	$10.15M ₿161.49
1146	Santos FC Fan Token SANTOS	$0.626 ₿0.0000099	-2.56	$10.06M ₿160.18	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿34.9	$18.76M ₿298.56	$10.06M ₿160.18
1147	Everscale EVER	$0.004954 ₿0.000000079	1.58	$10.04M ₿159.85	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138.09K ₿2.2	$10.71M ₿170.47	$10.04M ₿159.85
1149	Defi.money MONEY	$0.9988 ₿0.000015	0.11	$10M ₿159.1	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$10M ₿159.1	$10M ₿159.1
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-2.03	$9.97M ₿158.66	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.62	$9.97M ₿158.66
1155	Stader SD	$0.1373 ₿0.0000021	-6.34	$9.94M ₿158.22	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$2.16M ₿34.29	$16.59M ₿264.07	$9.94M ₿158.22
1156	Hypurr Fun HFUN	$9.97 ₿0.00015	2.32	$9.93M ₿158.17	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.81K ₿1.09	$9.93M ₿158.17	$9.93M ₿158.17
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	inSure DeFi SURE	$0.0003746 ₿0.0000000059	-11.74	$9.92M ₿157.84	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.59 ₿0	$32.95M ₿524.5	$9.92M ₿157.84
1161	BENQI QI	$0.001366 ₿0.000000021	-0.58	$9.83M ₿156.42	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.22K ₿10.2	$9.83M ₿156.42	$9.83M ₿156.42
1162	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.25	$9.8M ₿155.89	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿23.04	$21.1M ₿335.66	$9.8M ₿155.89
1163	系统币 SYS	$0.001619 ₿0.000000025	0.67	$9.54M ₿155.76	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$79.38K ₿1.27	$9.54M ₿155.76	$9.54M ₿155.76
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1169	Firmachain FCT	$0.008213 ₿0.00000013	-4.73	$9.66M ₿153.82	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$245.58K ₿3.9	$9.74M ₿155.1	$9.66M ₿153.82
1170	BXN BXN	$0.0006048 ₿0.0000000096	-1.72	$9.62M ₿153.13	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$412.61K ₿6.56	$30.24M ₿481.21	$9.62M ₿153.13
1171	Abelian ABEL	$0.06972 ₿0.0000011	-0.19	$9.62M ₿152.96	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.63K ₿0.5	$15.69M ₿249.49	$9.62M ₿152.96
1172	Tensor TNSR	$0.02876 ₿0.00000045	-3.67	$9.63M ₿152.86	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.59M ₿88.84	$28.77M ₿456.83	$9.63M ₿152.86
1173	Drift Protocol DRIFT	$0.01574 ₿0.00000025	-10.64	$9.63M ₿152.63	$0.01781 ₿0.00000028	$0.01565 ₿0.00000024	$4.74M ₿75.23	$15.74M ₿249.58	$9.63M ₿152.63
1174	WazirX WRX	$0.02096 ₿0.00000033	-1.75	$9.58M ₿152.53	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.51K ₿0.2	$20.99M ₿334.12	$9.58M ₿152.53
1178	Alpha Quark Token AQT	$0.3546 ₿0.0000056	-20.70	$9.45M ₿150.42	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.93M ₿30.69	$10.58M ₿168.35	$9.45M ₿150.42
1179	Ellipsis EPS	$0.01345 ₿0.00000021	-0.31	$9.42M ₿149.97	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.97 ₿0	$9.76M ₿155.39	$9.42M ₿149.97
1187	Clash of Lilliput COL	$0.1135 ₿0.0000018	-0.06	$9.33M ₿148.44	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.63M ₿1.81K	$9.33M ₿148.44
1197	Hivemapper HONEY	$0.001563 ₿0.000000024	-2.85	$9.12M ₿145.1	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$170.65K ₿2.76	$10.22M ₿162.74	$9.12M ₿145.1
1200	Wilder World WILD	$0.01896 ₿0.00000030	-13.15	$9.07M ₿144.34	$0.02186 ₿0.00000034	$0.01848 ₿0.00000028	$340.83K ₿5.42	$9.46M ₿150.59	$9.07M ₿144.34
1202	Mossland MOC	$0.02009 ₿0.00000031	-0.99	$9.01M ₿144.1	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.62K ₿0.74	$10.05M ₿160.65	$9.01M ₿144.1
1203	ThunderCore TT	$0.0006614 ₿0.000000010	-0.17	$9.05M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.67K ₿2.09	$9.05M ₿143.95	$9.05M ₿143.95
1208	BounceBit BB	$0.02184 ₿0.00000034	5.64	$8.95M ₿141.73	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.2M ₿146.36	$45.88M ₿726.83	$8.95M ₿141.73
1209	Thena THE	$0.06706 ₿0.0000010	-2.50	$8.9M ₿141.58	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$2.85M ₿49.91	$19.02M ₿302.62	$8.9M ₿141.58
1210	SquidGrow SQGROW	$0.008872 ₿0.00000014	-1.44	$8.9M ₿141.63	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.29K ₿0.64	$8.9M ₿141.63	$8.9M ₿141.63
1211	Paris Saint-Germain Fan Token PSG	$0.5541 ₿0.0000088	-5.42	$8.87M ₿141.21	$0.5902 ₿0.0000093	$0.5509 ₿0.0000087	$6.85M ₿108.83	$10.97M ₿174.66	$8.87M ₿141.21
1219	Alchemix ALCX	$3.47 ₿0.000055	-0.01*	$8.75M ₿139.24	$3.54 ₿0.000056	$3.45 ₿0.000054	$585.54K ₿9.29	$10.97M ₿174.63	$8.75M ₿139.24
1221	Spice SFI	$109.12 ₿0.0017	-2.89	$8.74M ₿139.03	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.47K ₿0.31	$10.05M ₿160	$8.74M ₿139.03
1224	Fusionist ACE	$0.08522 ₿0.0000013	-4.05	$8.67M ₿137.89	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.71M ₿43.05	$12.47M ₿198.3	$8.67M ₿137.89
1235	ELYSIA EL	$0.001241 ₿0.000000019	-6.49	$8.46M ₿134.68	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$395.54K ₿6.29	$8.46M ₿134.68	$8.46M ₿134.68
1242	Dymension DYM	$0.01544 ₿0.00000024	-3.25	$8.35M ₿132.82	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.29M ₿68.28	$16.47M ₿262.02	$8.35M ₿132.82
1243	JumpToken JMPT	$0.5659 ₿0.0000090	0.05	$8.35M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.14K ₿0.22	$17.42M ₿277.21	$8.35M ₿132.89
1244	Vulcan Forged PYR	$0.1844 ₿0.0000029	-3.50	$8.35M ₿132.82	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.38M ₿37.87	$9.22M ₿146.8	$8.35M ₿132.82
1245	AS Roma Fan Token ASR	$0.9707 ₿0.000015	-5.71	$8.32M ₿132.43	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.8M ₿92.25	$9.68M ₿154	$8.32M ₿132.43
1248	Hydranet HDN	$0.04057 ₿0.00000064	-1.95	$8.3M ₿132.11	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.89K ₿1.19	$12.17M ₿193.68	$8.3M ₿132.11
1250	AdEx ADX	$0.05587 ₿0.00000088	-1.27	$8.26M ₿131.46	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.66M ₿90.04	$8.38M ₿133.33	$8.26M ₿131.46
1251	APX APX	$0.2201 ₿0.0000035	-0.49	$8.26M ₿131.43	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$875.97M ₿13.94K	$8.26M ₿131.43
1255	Hashflow HFT	$0.01003 ₿0.00000015	-1.77	$8.22M ₿130.86	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.11M ₿65.71	$10.04M ₿159.78	$8.22M ₿130.86
1258	DexTools DEXT	$0.1147 ₿0.0000018	-2.27	$8.21M ₿130.71	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$80.97K ₿1.29	$12.97M ₿206.41	$8.21M ₿130.71
1262	MCDex MCB	$2.14 ₿0.000034	-1.18	$8.15M ₿129.77	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.38 ₿0	$10.3M ₿163.89	$8.15M ₿129.77
1263	亦来云 ELA	$0.3523 ₿0.0000055	-0.57	$8.14M ₿129.45	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$160.3K ₿2.55	$9.24M ₿147.06	$8.14M ₿129.45
1268	ARPA ARPA	$0.008194 ₿0.00000013	-1.96	$8.05M ₿128.06	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.75M ₿59.07	$16.38M ₿260.78	$8.05M ₿128.06
1272	Synapse SYN	$0.03622 ₿0.00000057	-6.47	$7.97M ₿126.79	$0.04082 ₿0.00000064	$0.03622 ₿0.00000057	$5.31M ₿84.37	$9.09M ₿144.69	$7.97M ₿126.79
1273	Cloud CLOUD	$0.01376 ₿0.00000021	5.83	$7.95M ₿126.67	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$286.98K ₿4.56	$13.76M ₿219.19	$7.95M ₿126.67
1276	Coinweb CWEB	$0.001185 ₿0.000000018	-0.02	$7.88M ₿125.36	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.54K ₿1.49	$8.99M ₿143.07	$7.88M ₿125.36
1277	Inverse Finance INV	$11.11 ₿0.00017	-1.72	$7.87M ₿125.25	$11.35 ₿0.00017	$10.97 ₿0.00017	$12.39K ₿0.2	$8.08M ₿128.56	$7.87M ₿125.25
1280	MARBLEX MBX	$0.02821 ₿0.00000044	-2.45	$7.84M ₿124.7	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.32M ₿21.02	$9.05M ₿144.05	$7.84M ₿124.7
1282	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	-0.85	$7.81M ₿124.31	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿492.31	$7.81M ₿124.31
1286	AhaToken AHT	$0.001067 ₿0.000000016	0.23	$7.76M ₿123.45	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$78.71K ₿1.25	$8.19M ₿130.3	$7.76M ₿123.45
1288	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	-0.45	$7.72M ₿122.93	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$617.99K ₿9.83	$8.34M ₿132.67	$7.72M ₿122.93
1289	Forta FORT	$0.01209 ₿0.00000019	-4.07	$7.7M ₿122.55	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$285.27K ₿4.54	$12.13M ₿193.02	$7.7M ₿122.55
1290	Atletico Madrid ATM	$0.9076 ₿0.000014	-11.96	$7.7M ₿122.55	$1.14 ₿0.000018	$0.911 ₿0.000014	$11.79M ₿187.97	$9.1M ₿144.83	$7.7M ₿122.55
1294	Sentinel Protocol BOUNTY	$0.01462 ₿0.00000023	-0.91	$7.65M ₿121.85	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$267.78K ₿4.03	$8.19M ₿130.36	$7.65M ₿121.85
1296	VitaDAO VITA	$0.293 ₿0.0000046	5.67	$7.63M ₿121.44	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.23M ₿130.96	$7.63M ₿121.44
1299	THORSwap THOR	$0.03739 ₿0.00000059	1.17	$7.58M ₿120.72	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.43	$7.58M ₿120.72
1302	Foom FOOM	$0.00000004308 ₿0.00000000000068	1.67	$7.53M ₿119.85	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.77K ₿0.52	$7.53M ₿119.85	$7.53M ₿119.85
1303	Iagon IAG	$0.02003 ₿0.00000031	7.09	$7.53M ₿119.91	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.42K ₿2.47	$20.03M ₿318.88	$7.53M ₿119.91
1311	Vanar Chain VANRY	$0.003432 ₿0.000000054	-4.17	$7.38M ₿117.41	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿32.11	$7.42M ₿118.02	$7.38M ₿117.41
1313	FC Barcelona Fan Token BAR	$0.2924 ₿0.0000046	-0.25	$7.37M ₿117.28	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.47M ₿55.14	$11.71M ₿186.35	$7.37M ₿117.28
1314	Anzen USDz USDZ	$0.9745 ₿0.000015	-0.01*	$7.35M ₿116.8	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.9K ₿0.08	$7.35M ₿116.8	$7.35M ₿116.8
1315	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01	$7.34M ₿116.77	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.9K	$7.34M ₿116.77
1316	Cookie DAO COOKIE	$0.009494 ₿0.00000015	-1.43	$7.3M ₿116.34	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.98M ₿30.56	$9.49M ₿151.25	$7.3M ₿116.34
1317	Iron Fish IRON	$0.09956 ₿0.0000015	0.40	$7.3M ₿116.16	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.85K ₿0.27	$7.31M ₿116.22	$7.3M ₿116.16
1318	TARS AI TAI	$0.01244 ₿0.00000019	-0.99	$7.3M ₿116.23	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$586.46K ₿9.34	$11.14M ₿177.31	$7.3M ₿116.23
1320	DAO Maker DAO	$0.02901 ₿0.00000046	-29.71	$7.26M ₿115.6	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.63M ₿73.83	$8.04M ₿127.9	$7.26M ₿115.6
1323	XBorg XBG	$0.0145 ₿0.00000023	-5.64	$7.17M ₿114.13	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.51K ₿0.2	$14.5M ₿230.75	$7.17M ₿114.13
1324	Alpha Fi ALPHA	$0.7217 ₿0.000011	-1.58	$7.17M ₿114.11	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.22M ₿114.83	$7.17M ₿114.11
1325	Polkastarter POLS	$0.07194 ₿0.0000011	-3.66	$7.15M ₿113.87	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.36K ₿3.11	$7.21M ₿114.77	$7.15M ₿113.87
1327	Access Protocol ACS	$0.0001447 ₿0.0000000023	-0.17	$7.15M ₿113.7	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$318.99K ₿5.07	$13.06M ₿207.67	$7.15M ₿113.7
1331	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Alltoscan ATS	$0.09375 ₿0.0000014	-3.38	$7.11M ₿113.11	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$331.14K ₿5.27	$9.38M ₿149.16	$7.11M ₿113.11
1334	SWEAT SWEAT	$0.0008321 ₿0.000000013	-2.53	$7.08M ₿112.75	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.37M ₿21.74	$16.38M ₿260.68	$7.08M ₿112.75
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Badger DAO BADGER	$0.3516 ₿0.0000055	0.99	$7M ₿111.46	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.35M ₿17.02	$7.38M ₿117.44	$7M ₿111.46
1340	点点币 PPC	$0.2313 ₿0.0000036	3.21	$7M ₿111.4	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.04K ₿0.59	$7M ₿111.4	$7M ₿111.4
1345	BitMEX BMEX	$0.06956 ₿0.0000011	0.21	$6.94M ₿110.45	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.35K ₿0.1	$31.31M ₿498.26	$6.94M ₿110.45
1346	Nimiq NIM	$0.000499 ₿0.0000000079	-0.25	$6.92M ₿110.37	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.27K ₿1.23	$7.04M ₿112.27	$6.92M ₿110.37
1347	Balancer BAL	$0.1073 ₿0.0000017	-1.98	$6.93M ₿110.32	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$553.08K ₿8.77	$7.77M ₿123.63	$6.93M ₿110.32
1348	Alien Worlds TLM	$0.001022 ₿0.000000016	-2.09	$6.93M ₿110.31	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.68M ₿74.51	$7.17M ₿114.1	$6.93M ₿110.31
1354	嫩模币 OMG	$0.04879 ₿0.00000077	-1.85	$6.84M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.3M ₿36.93	$6.84M ₿108.94	$6.84M ₿108.94
1360	Resistance Dog REDO	$0.06715 ₿0.0000010	6.58	$6.79M ₿107.99	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$111.04K ₿1.67	$6.79M ₿107.99	$6.79M ₿107.99
1361	HairDAO HAIR	$9.67 ₿0.00015	0.29	$6.78M ₿107.82	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.19K ₿0.27	$14.81M ₿235.55	$6.78M ₿107.82
1362	ORIGYN OGY	$0.00083 ₿0.000000013	-1.97	$6.78M ₿107.86	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$206.15K ₿3.27	$8.64M ₿137.51	$6.78M ₿107.86
1364	Apu Apustaja APU	$0.00001999 ₿0.00000000031	-0.77	$6.76M ₿107.53	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$132.55K ₿2.11	$6.76M ₿107.53	$6.76M ₿107.53
1365	EthicHub ETHIX	$0.09588 ₿0.0000015	-0.09	$6.76M ₿107.51	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.65 ₿0	$9.59M ₿152.5	$6.76M ₿107.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}