6结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	SuperRare RARE	$0.01288 ₿0.00000020	-2.75	$10.57M ₿167.63	$0.01346 ₿0.00000021	$0.01283 ₿0.00000020	$5.55M ₿90.2	$12.88M ₿204.3	$10.57M ₿167.63
1126	TG.Casino TGC	$0.1362 ₿0.0000021	4.97	$10.49M ₿166.42	$0.1362 ₿0.0000021	$0.1191 ₿0.0000018	$70.74K ₿1.12	$10.49M ₿166.42	$10.49M ₿166.42
1129	Radicle RAD	$0.2101 ₿0.0000033	-0.67	$10.47M ₿166.51	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.46M ₿200.74	$21.01M ₿334.16	$10.47M ₿166.51
1132	Goldfinch GFI	$0.1113 ₿0.0000017	-0.72	$10.41M ₿166.12	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$152.12K ₿2.4	$12.74M ₿203.18	$10.41M ₿166.12
1133	TokenFi TOKEN	$0.002761 ₿0.000000043	5.78	$10.39M ₿165.26	$0.002761 ₿0.000000043	$0.002554 ₿0.000000040	$8.17M ₿130.32	$27.58M ₿438.53	$10.39M ₿165.26
1134	Ambire Wallet WALLET	$0.01426 ₿0.00000022	2.34	$10.35M ₿164.85	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.15K ₿1.15	$10.49M ₿167.17	$10.35M ₿164.85
1135	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.14	$10.34M ₿164.08	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.16M ₿34.1	$12.4M ₿196.85	$10.34M ₿164.08
1136	Ninja Squad Token NST	$1.2 ₿0.000019	-0.22	$10.34M ₿164.48	$1.23 ₿0.000019	$1.19 ₿0.000018	$273.27K ₿4.36	$10.34M ₿164.48	$10.34M ₿164.48
1138	RSS3 RSS3	$0.00678 ₿0.00000010	-3.31	$10.31M ₿164.56	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.12	$10.31M ₿164.56	$10.31M ₿164.56
1140	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	-0.98	$10.2M ₿162.68	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$8.06M ₿127.26	$10.2M ₿162.68	$10.2M ₿162.68
1141	Metaplex MPLX	$0.01987 ₿0.00000031	-2.62	$10.18M ₿161.97	$0.02043 ₿0.00000032	$0.01975 ₿0.00000031	$659.54K ₿10.61	$19.87M ₿316.01	$10.18M ₿161.97
1145	Santos FC Fan Token SANTOS	$0.6298 ₿0.0000099	-2.05	$10.13M ₿160.18	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.2M ₿34.9	$18.89M ₿298.56	$10.13M ₿160.18
1147	Defi.money MONEY	$0.9992 ₿0.000015	0.13	$10M ₿159.1	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.11 ₿0	$10M ₿159.1	$10M ₿159.1
1150	Marinade MNDE	$0.01841 ₿0.00000029	-1.39	$9.92M ₿161.49	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.4M ₿0.46	$12.71M ₿206.88	$9.92M ₿161.49
1151	Keep Network KEEP	$0.01813 ₿0.00000028	-2.02	$9.97M ₿158.66	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.14M ₿288.62	$9.97M ₿158.66
1154	Hypurr Fun HFUN	$9.96 ₿0.00015	1.81	$9.95M ₿158.17	$10.1 ₿0.00016	$9.7 ₿0.00015	$59.55K ₿1.09	$9.95M ₿158.17	$9.95M ₿158.17
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1157	inSure DeFi SURE	$0.0003749 ₿0.0000000059	-11.51	$9.93M ₿157.84	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.6 ₿0	$33M ₿524.5	$9.93M ₿157.84
1159	Everscale EVER	$0.004901 ₿0.000000079	-0.76	$9.62M ₿159.85	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138K ₿2.2	$10.26M ₿170.47	$9.62M ₿159.85
1160	Stader SD	$0.1368 ₿0.0000021	-6.39	$9.89M ₿158.22	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$2.18M ₿34.29	$16.52M ₿264.07	$9.89M ₿158.22
1161	BENQI QI	$0.001364 ₿0.000000021	-0.69	$9.84M ₿156.42	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$641.88K ₿10.2	$9.84M ₿156.42	$9.84M ₿156.42
1162	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.20	$9.81M ₿155.89	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿23.04	$21.12M ₿335.66	$9.81M ₿155.89
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1166	Firmachain FCT	$0.008211 ₿0.00000013	-4.73	$9.74M ₿153.82	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$245.52K ₿3.9	$9.82M ₿155.1	$9.74M ₿153.82
1169	Tensor TNSR	$0.0288 ₿0.00000045	-3.50	$9.64M ₿152.86	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.8M ₿88.84	$28.8M ₿456.83	$9.64M ₿152.86
1170	Abelian ABEL	$0.0697 ₿0.0000011	0.10	$9.62M ₿152.96	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.64K ₿0.5	$15.7M ₿249.49	$9.62M ₿152.96
1171	Drift Protocol DRIFT	$0.0157 ₿0.00000025	-10.82	$9.63M ₿152.63	$0.01781 ₿0.00000028	$0.01565 ₿0.00000024	$4.82M ₿75.23	$15.75M ₿249.58	$9.63M ₿152.63
1172	BXN BXN	$0.0006052 ₿0.0000000096	-1.96	$9.63M ₿153.13	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$412.93K ₿6.56	$30.25M ₿481.21	$9.63M ₿153.13
1174	WazirX WRX	$0.02097 ₿0.00000033	-1.72	$9.58M ₿152.53	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.55K ₿0.2	$20.98M ₿334.12	$9.58M ₿152.53
1177	系统币 SYS	$0.001614 ₿0.000000025	0.65	$9.51M ₿155.76	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$79K ₿1.27	$9.51M ₿155.76	$9.51M ₿155.76
1178	Alpha Quark Token AQT	$0.3546 ₿0.0000056	-21.13	$9.51M ₿150.42	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.92M ₿30.69	$10.64M ₿168.35	$9.51M ₿150.42
1180	Ellipsis EPS	$0.01347 ₿0.00000021	-0.31	$9.41M ₿149.97	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.99 ₿0	$9.75M ₿155.39	$9.41M ₿149.97
1188	Clash of Lilliput COL	$0.1136 ₿0.0000018	-0.32	$9.33M ₿148.44	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.64M ₿1.81K	$9.33M ₿148.44
1197	Hivemapper HONEY	$0.001561 ₿0.000000024	-3.85	$9.11M ₿145.1	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.33K ₿2.76	$10.22M ₿162.74	$9.11M ₿145.1
1198	Wilder World WILD	$0.01901 ₿0.00000030	-12.96	$9.1M ₿144.34	$0.02184 ₿0.00000034	$0.01848 ₿0.00000028	$340.76K ₿5.42	$9.5M ₿150.59	$9.1M ₿144.34
1201	ThunderCore TT	$0.0006615 ₿0.000000010	-0.18	$9.05M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$132.55K ₿2.09	$9.05M ₿143.95	$9.05M ₿143.95
1205	Mossland MOC	$0.02004 ₿0.00000031	-1.05	$9.01M ₿144.1	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.66K ₿0.74	$10.05M ₿160.65	$9.01M ₿144.1
1208	BounceBit BB	$0.02182 ₿0.00000034	5.65	$8.95M ₿141.73	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.1M ₿146.36	$45.89M ₿726.83	$8.95M ₿141.73
1209	Paris Saint-Germain Fan Token PSG	$0.5533 ₿0.0000088	-5.51	$8.91M ₿141.21	$0.5902 ₿0.0000093	$0.5509 ₿0.0000087	$6.82M ₿108.83	$11.02M ₿174.66	$8.91M ₿141.21
1210	Thena THE	$0.06709 ₿0.0000010	-2.38	$8.91M ₿141.58	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.91	$19.04M ₿302.62	$8.91M ₿141.58
1211	SquidGrow SQGROW	$0.008917 ₿0.00000014	-0.92	$8.92M ₿141.63	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.35K ₿0.64	$8.92M ₿141.63	$8.92M ₿141.63
1218	Alchemix ALCX	$3.47 ₿0.000055	-0.14	$8.76M ₿139.24	$3.54 ₿0.000056	$3.45 ₿0.000054	$588.39K ₿9.29	$10.98M ₿174.63	$8.76M ₿139.24
1221	Spice SFI	$109.18 ₿0.0017	-2.72	$8.74M ₿139.03	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.46K ₿0.31	$10.06M ₿160	$8.74M ₿139.03
1224	Fusionist ACE	$0.08536 ₿0.0000013	-3.87	$8.68M ₿137.89	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.71M ₿43.05	$12.49M ₿198.3	$8.68M ₿137.89
1236	ELYSIA EL	$0.001242 ₿0.000000019	-6.42	$8.45M ₿134.68	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$395.57K ₿6.29	$8.45M ₿134.68	$8.45M ₿134.68
1242	JumpToken JMPT	$0.5661 ₿0.0000090	0.69	$8.35M ₿132.89	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.15K ₿0.22	$17.43M ₿277.21	$8.35M ₿132.89
1243	AS Roma Fan Token ASR	$0.9726 ₿0.000015	-4.71	$8.37M ₿132.43	$1.02 ₿0.000016	$0.9355 ₿0.000014	$5.82M ₿92.25	$9.73M ₿154	$8.37M ₿132.43
1244	Dymension DYM	$0.01545 ₿0.00000024	-3.17	$8.35M ₿132.82	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.25M ₿68.28	$16.47M ₿262.02	$8.35M ₿132.82
1245	Vulcan Forged PYR	$0.1844 ₿0.0000029	-3.75	$8.36M ₿132.82	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.35M ₿37.87	$9.24M ₿146.8	$8.36M ₿132.82
1247	Hydranet HDN	$0.0406 ₿0.00000064	-1.81	$8.31M ₿132.11	$0.04137 ₿0.00000066	$0.04017 ₿0.00000063	$74.91K ₿1.19	$12.18M ₿193.68	$8.31M ₿132.11
1249	AdEx ADX	$0.0559 ₿0.00000088	-2.30	$8.27M ₿131.46	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.59M ₿90.04	$8.38M ₿133.33	$8.27M ₿131.46
1250	APX APX	$0.2201 ₿0.0000035	-0.40	$8.26M ₿131.43	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$876.68M ₿13.94K	$8.26M ₿131.43
1256	Hashflow HFT	$0.01003 ₿0.00000015	-1.26	$8.22M ₿130.86	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.09M ₿65.71	$10.04M ₿159.78	$8.22M ₿130.86
1259	DexTools DEXT	$0.1141 ₿0.0000018	-2.97	$8.04M ₿130.71	$0.1217 ₿0.0000019	$0.1128 ₿0.0000017	$79.62K ₿1.29	$12.7M ₿206.41	$8.04M ₿130.71
1261	MCDex MCB	$2.14 ₿0.000034	-1.22	$8.15M ₿129.77	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.41 ₿0	$10.3M ₿163.89	$8.15M ₿129.77
1262	亦来云 ELA	$0.352 ₿0.0000055	0.50	$8.13M ₿129.45	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$158.19K ₿2.55	$9.24M ₿147.06	$8.13M ₿129.45
1268	ARPA ARPA	$0.008206 ₿0.00000013	-1.84	$8.06M ₿128.06	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.71M ₿59.07	$16.41M ₿260.78	$8.06M ₿128.06
1272	Synapse SYN	$0.03637 ₿0.00000057	-6.01	$7.97M ₿126.79	$0.04082 ₿0.00000064	$0.03622 ₿0.00000057	$5.3M ₿84.37	$9.09M ₿144.69	$7.97M ₿126.79
1273	Cloud CLOUD	$0.0137 ₿0.00000021	5.51	$7.92M ₿126.67	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$291.57K ₿4.56	$13.71M ₿219.19	$7.92M ₿126.67
1276	Coinweb CWEB	$0.001184 ₿0.000000018	0.05	$7.89M ₿125.36	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.5K ₿1.49	$9M ₿143.07	$7.89M ₿125.36
1277	Inverse Finance INV	$11.07 ₿0.00017	-1.93	$7.88M ₿125.25	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.79K ₿0.2	$8.08M ₿128.56	$7.88M ₿125.25
1280	MARBLEX MBX	$0.02821 ₿0.00000044	-2.67	$7.85M ₿124.7	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.34M ₿21.02	$9.07M ₿144.05	$7.85M ₿124.7
1281	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	-0.83	$7.81M ₿124.31	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.62 ₿0	$30.94M ₿492.31	$7.81M ₿124.31
1285	AhaToken AHT	$0.00106 ₿0.000000016	0.74	$7.76M ₿123.45	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$80.73K ₿1.25	$8.19M ₿130.3	$7.76M ₿123.45
1287	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000031	0.27	$7.73M ₿122.93	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$617.63K ₿9.83	$8.35M ₿132.67	$7.73M ₿122.93
1289	Atletico Madrid ATM	$0.9078 ₿0.000014	-12.51	$7.68M ₿122.55	$1.14 ₿0.000018	$0.9076 ₿0.000014	$11.79M ₿187.97	$9.08M ₿144.83	$7.68M ₿122.55
1290	Forta FORT	$0.01199 ₿0.00000019	-4.89	$7.68M ₿122.55	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$282.55K ₿4.54	$12.1M ₿193.02	$7.68M ₿122.55
1293	VitaDAO VITA	$0.2931 ₿0.0000046	5.77	$7.64M ₿121.44	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.23M ₿130.96	$7.64M ₿121.44
1296	Sentinel Protocol BOUNTY	$0.01468 ₿0.00000023	-0.45	$7.61M ₿121.85	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$270.99K ₿4.03	$8.14M ₿130.36	$7.61M ₿121.85
1299	THORSwap THOR	$0.03739 ₿0.00000059	1.21	$7.59M ₿120.72	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.52M ₿151.43	$7.59M ₿120.72
1301	Iagon IAG	$0.02002 ₿0.00000031	7.12	$7.53M ₿119.91	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.39K ₿2.47	$20.03M ₿318.88	$7.53M ₿119.91
1304	Foom FOOM	$0.0000000428 ₿0.00000000000068	1.00	$7.49M ₿119.85	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.43K ₿0.52	$7.49M ₿119.85	$7.49M ₿119.85
1311	Vanar Chain VANRY	$0.003426 ₿0.000000054	-4.18	$7.37M ₿117.41	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿32.11	$7.41M ₿118.02	$7.37M ₿117.41
1313	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000046	-0.39	$7.35M ₿117.28	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.14	$11.67M ₿186.35	$7.35M ₿117.28
1315	Anzen USDz USDZ	$0.9736 ₿0.000015	-0.18	$7.34M ₿116.8	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.34M ₿116.8	$7.34M ₿116.8
1316	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01	$7.34M ₿116.77	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.77
1317	TARS AI TAI	$0.01244 ₿0.00000019	-0.82	$7.3M ₿116.23	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$576.45K ₿9.34	$11.14M ₿177.31	$7.3M ₿116.23
1318	Iron Fish IRON	$0.09956 ₿0.0000015	-0.08	$7.3M ₿116.16	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.86K ₿0.27	$7.31M ₿116.22	$7.3M ₿116.16
1319	Cookie DAO COOKIE	$0.009485 ₿0.00000015	-1.31	$7.3M ₿116.34	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.94M ₿30.56	$9.48M ₿151.25	$7.3M ₿116.34
1320	DAO Maker DAO	$0.02956 ₿0.00000046	-30.36	$7.42M ₿115.6	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.94M ₿73.83	$8.21M ₿127.9	$7.42M ₿115.6
1323	XBorg XBG	$0.01457 ₿0.00000023	-4.73	$7.2M ₿114.13	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.57K ₿0.2	$14.57M ₿230.75	$7.2M ₿114.13
1324	SWEAT SWEAT	$0.0008367 ₿0.000000013	-1.85	$7.11M ₿112.75	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.39M ₿21.74	$16.45M ₿260.68	$7.11M ₿112.75
1325	Alpha Fi ALPHA	$0.7218 ₿0.000011	-1.32	$7.17M ₿114.11	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.22M ₿114.83	$7.17M ₿114.11
1331	Polkastarter POLS	$0.07187 ₿0.0000011	-3.79	$7.14M ₿113.87	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$196.3K ₿3.11	$7.2M ₿114.77	$7.14M ₿113.87
1333	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alltoscan ATS	$0.09358 ₿0.0000014	-3.56	$7.1M ₿113.11	$0.09741 ₿0.0000015	$0.09359 ₿0.0000014	$329.76K ₿5.27	$9.36M ₿149.16	$7.1M ₿113.11
1335	Access Protocol ACS	$0.0001436 ₿0.0000000023	-0.87	$7.09M ₿113.7	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$340.75K ₿5.07	$12.96M ₿207.67	$7.09M ₿113.7
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3541 ₿0.0000055	0.96	$7.01M ₿111.46	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.38M ₿17.02	$7.39M ₿117.44	$7.01M ₿111.46
1341	点点币 PPC	$0.2312 ₿0.0000036	3.28	$7M ₿111.4	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.96K ₿0.59	$7M ₿111.4	$7M ₿111.4
1346	BitMEX BMEX	$0.06956 ₿0.0000011	0.80	$6.94M ₿110.45	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.35K ₿0.1	$31.31M ₿498.26	$6.94M ₿110.45
1347	Alien Worlds TLM	$0.001023 ₿0.000000016	-2.20	$6.95M ₿110.31	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.68M ₿74.51	$7.18M ₿114.1	$6.95M ₿110.31
1348	Balancer BAL	$0.1073 ₿0.0000017	-1.56	$6.94M ₿110.32	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$553.88K ₿8.77	$7.77M ₿123.63	$6.94M ₿110.32
1350	Nimiq NIM	$0.0004985 ₿0.0000000079	-0.22	$6.91M ₿110.37	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.36K ₿1.23	$7.03M ₿112.27	$6.91M ₿110.37
1356	嫩模币 OMG	$0.04881 ₿0.00000077	-1.82	$6.85M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.29M ₿36.93	$6.85M ₿108.94	$6.85M ₿108.94
1361	HairDAO HAIR	$9.67 ₿0.00015	0.57	$6.79M ₿107.82	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.2K ₿0.27	$14.83M ₿235.55	$6.79M ₿107.82
1362	ORIGYN OGY	$0.0008303 ₿0.000000013	-1.88	$6.78M ₿107.86	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$207.56K ₿3.27	$8.65M ₿137.51	$6.78M ₿107.86
1363	EthicHub ETHIX	$0.09588 ₿0.0000015	-0.02	$6.76M ₿107.51	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.66 ₿0	$9.59M ₿152.5	$6.76M ₿107.51
1367	Apu Apustaja APU	$0.00002031 ₿0.00000000031	0.88	$6.88M ₿107.53	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$228.92K ₿2.11	$6.88M ₿107.53	$6.88M ₿107.53
1369	Hera Finance HERA	$1.45 ₿0.000023	4.60	$6.73M ₿107.09	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.86K ₿0.56	$14.51M ₿230.95	$6.73M ₿107.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}