6结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	SuperRare RARE	$0.01283 ₿0.00000020	-2.96	$10.53M ₿167.99	$0.01346 ₿0.00000021	$0.01285 ₿0.00000020	$5.65M ₿90.32	$12.84M ₿204.74	$10.53M ₿167.99
1129	Radicle RAD	$0.2095 ₿0.0000033	-0.90	$10.46M ₿166.34	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.44M ₿197.72	$21M ₿333.82	$10.46M ₿166.34
1130	TG.Casino TGC	$0.1358 ₿0.0000021	4.61	$10.45M ₿166.44	$0.1361 ₿0.0000021	$0.1191 ₿0.0000018	$70.54K ₿1.12	$10.45M ₿166.44	$10.45M ₿166.44
1132	Goldfinch GFI	$0.1117 ₿0.0000017	-0.45	$10.44M ₿166.02	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.03K ₿2.4	$12.77M ₿203.06	$10.44M ₿166.02
1133	Ambire Wallet WALLET	$0.01426 ₿0.00000022	2.29	$10.36M ₿164.91	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$72.25K ₿1.15	$10.5M ₿167.24	$10.36M ₿164.91
1134	RSS3 RSS3	$0.006788 ₿0.00000010	-3.08	$10.34M ₿164.64	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.08M ₿17.17	$10.34M ₿164.64	$10.34M ₿164.64
1135	Ninja Squad Token NST	$1.2 ₿0.000019	-0.08	$10.33M ₿164.53	$1.23 ₿0.000019	$1.19 ₿0.000018	$274.41K ₿4.39	$10.33M ₿164.53	$10.33M ₿164.53
1137	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.63	$10.31M ₿164.08	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.16	$12.37M ₿196.85	$10.31M ₿164.08
1138	TokenFi TOKEN	$0.002738 ₿0.000000043	5.08	$10.28M ₿163.65	$0.002738 ₿0.000000043	$0.002554 ₿0.000000040	$8.14M ₿129.46	$27.28M ₿434.27	$10.28M ₿163.65
1140	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	-0.73	$10.22M ₿163.1	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.99M ₿125.84	$10.22M ₿163.1	$10.22M ₿163.1
1141	Metaplex MPLX	$0.01986 ₿0.00000031	-2.74	$10.18M ₿161.96	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$667.05K ₿11.23	$19.86M ₿315.99	$10.18M ₿161.96
1142	Marinade MNDE	$0.01857 ₿0.00000029	-0.48	$10.15M ₿161.44	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.68K ₿21.46	$13M ₿206.83	$10.15M ₿161.44
1146	Santos FC Fan Token SANTOS	$0.6256 ₿0.0000099	-2.63	$10.06M ₿160.22	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.19M ₿35.08	$18.76M ₿298.63	$10.06M ₿160.22
1147	Everscale EVER	$0.004995 ₿0.000000080	4.90	$10.04M ₿157.28	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$138.04K ₿2.17	$10.71M ₿167.73	$10.04M ₿157.28
1149	Defi.money MONEY	$0.9984 ₿0.000015	0.06	$10M ₿159.1	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$10M ₿159.1	$10M ₿159.1
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-2.04	$9.97M ₿158.66	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿288.62	$9.97M ₿158.66
1155	Stader SD	$0.1385 ₿0.0000021	-5.52	$9.94M ₿157.7	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.76M ₿27.82	$16.59M ₿263.21	$9.94M ₿157.7
1156	Hypurr Fun HFUN	$9.97 ₿0.00015	2.10	$9.94M ₿158.17	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.76K ₿1.09	$9.94M ₿158.17	$9.94M ₿158.17
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	inSure DeFi SURE	$0.0003743 ₿0.0000000059	-11.81	$9.92M ₿157.84	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.58 ₿0	$32.95M ₿524.51	$9.92M ₿157.84
1161	BENQI QI	$0.001366 ₿0.000000021	-0.58	$9.83M ₿156.64	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$640.87K ₿10.2	$9.83M ₿156.64	$9.83M ₿156.64
1162	Maverick Protocol MAV	$0.01054 ₿0.00000016	-2.30	$9.79M ₿155.9	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.42M ₿24.93	$21.08M ₿335.67	$9.79M ₿155.9
1163	系统币 SYS	$0.001619 ₿0.000000026	0.69	$9.79M ₿155.76	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$79.6K ₿1.18	$9.79M ₿155.76	$9.79M ₿155.76
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1169	Firmachain FCT	$0.008214 ₿0.00000012	-4.72	$9.66M ₿153.75	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$245.55K ₿3.87	$9.74M ₿155.03	$9.66M ₿153.75
1170	BXN BXN	$0.0006045 ₿0.0000000096	-1.78	$9.62M ₿153.13	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$411.72K ₿6.56	$30.23M ₿481.21	$9.62M ₿153.13
1171	Abelian ABEL	$0.06965 ₿0.0000011	-0.28	$9.62M ₿153.14	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.62K ₿0.5	$15.69M ₿249.79	$9.62M ₿153.14
1172	Tensor TNSR	$0.02873 ₿0.00000045	-3.79	$9.6M ₿152.86	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.8M ₿92.33	$28.7M ₿456.83	$9.6M ₿152.86
1173	Drift Protocol DRIFT	$0.01573 ₿0.00000024	-10.55	$9.59M ₿152.63	$0.01781 ₿0.00000028	$0.01565 ₿0.00000024	$4.53M ₿75.06	$15.68M ₿249.58	$9.59M ₿152.63
1174	WazirX WRX	$0.02096 ₿0.00000033	-1.73	$9.58M ₿152.49	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.51K ₿0.2	$20.99M ₿334.03	$9.58M ₿152.49
1178	Alpha Quark Token AQT	$0.3556 ₿0.0000056	-19.75	$9.45M ₿150.38	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.93M ₿30.42	$10.58M ₿168.29	$9.45M ₿150.38
1179	Ellipsis EPS	$0.01345 ₿0.00000021	-0.35	$9.42M ₿149.92	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.96 ₿0	$9.76M ₿155.34	$9.42M ₿149.92
1187	Clash of Lilliput COL	$0.1135 ₿0.0000018	-0.06	$9.33M ₿148.09	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.63M ₿1.8K	$9.33M ₿148.09
1197	Hivemapper HONEY	$0.001564 ₿0.000000024	-2.81	$9.12M ₿145.19	$0.001672 ₿0.000000026	$0.001561 ₿0.000000024	$173.52K ₿2.76	$10.22M ₿162.83	$9.12M ₿145.19
1200	Wilder World WILD	$0.01894 ₿0.00000030	-13.25	$9.07M ₿144.35	$0.02186 ₿0.00000034	$0.01848 ₿0.00000028	$340.67K ₿5.43	$9.46M ₿150.6	$9.07M ₿144.35
1202	Mossland MOC	$0.0201 ₿0.00000032	-0.96	$9.05M ₿144.1	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.63K ₿0.75	$10.09M ₿160.65	$9.05M ₿144.1
1203	ThunderCore TT	$0.0006614 ₿0.000000010	-0.16	$9.04M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$131.68K ₿2.1	$9.04M ₿143.95	$9.04M ₿143.95
1208	Thena THE	$0.067 ₿0.0000010	-2.35	$8.91M ₿141.78	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.14M ₿49.92	$19.04M ₿303.05	$8.91M ₿141.78
1209	BounceBit BB	$0.02184 ₿0.00000034	5.83	$8.9M ₿141.73	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.2M ₿144.91	$45.67M ₿726.83	$8.9M ₿141.73
1210	SquidGrow SQGROW	$0.008868 ₿0.00000014	-1.49	$8.9M ₿140.93	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.27K ₿0.64	$8.9M ₿140.93	$8.9M ₿140.93
1211	Paris Saint-Germain Fan Token PSG	$0.5531 ₿0.0000087	-6.60	$8.87M ₿141.09	$0.5922 ₿0.0000093	$0.5509 ₿0.0000087	$6.84M ₿108.51	$10.97M ₿174.51	$8.87M ₿141.09
1220	Alchemix ALCX	$3.47 ₿0.000055	0.06	$8.75M ₿139.25	$3.54 ₿0.000056	$3.45 ₿0.000054	$583.68K ₿9.31	$10.97M ₿174.63	$8.75M ₿139.25
1222	Spice SFI	$109.05 ₿0.0017	-2.53	$8.74M ₿139.08	$116.03 ₿0.0018	$106.17 ₿0.0016	$19.67K ₿0.31	$10.05M ₿160.07	$8.74M ₿139.08
1224	Fusionist ACE	$0.08507 ₿0.0000013	-4.22	$8.65M ₿137.66	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.7M ₿42.73	$12.44M ₿197.97	$8.65M ₿137.66
1235	ELYSIA EL	$0.001242 ₿0.000000019	-6.16	$8.46M ₿134.48	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$395.39K ₿6.29	$8.46M ₿134.48	$8.46M ₿134.48
1242	JumpToken JMPT	$0.5653 ₿0.0000089	-0.01*	$8.35M ₿132.93	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.11K ₿0.22	$17.42M ₿277.29	$8.35M ₿132.93
1243	Vulcan Forged PYR	$0.1844 ₿0.0000029	-3.50	$8.35M ₿132.53	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.38M ₿37.93	$9.22M ₿146.48	$8.35M ₿132.53
1244	Dymension DYM	$0.01544 ₿0.00000024	-3.75	$8.33M ₿132.58	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.3M ₿69.06	$16.43M ₿261.55	$8.33M ₿132.58
1245	AS Roma Fan Token ASR	$0.9698 ₿0.000015	-5.80	$8.32M ₿132.75	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.8M ₿91.7	$9.68M ₿154.37	$8.32M ₿132.75
1248	Hydranet HDN	$0.04057 ₿0.00000064	-1.95	$8.3M ₿132.16	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.89K ₿1.19	$12.17M ₿193.76	$8.3M ₿132.16
1250	AdEx ADX	$0.05587 ₿0.00000088	-2.40	$8.26M ₿131.46	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.67M ₿90.71	$8.38M ₿133.33	$8.26M ₿131.46
1251	APX APX	$0.2199 ₿0.0000035	-0.57	$8.26M ₿131.38	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$875.97M ₿13.94K	$8.26M ₿131.38
1255	Hashflow HFT	$0.01003 ₿0.00000015	-1.64	$8.22M ₿130.79	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.11M ₿64.36	$10.04M ₿159.71	$8.22M ₿130.79
1258	DexTools DEXT	$0.1147 ₿0.0000018	-2.34	$8.21M ₿130.35	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$80.91K ₿1.28	$12.97M ₿205.84	$8.21M ₿130.35
1261	MCDex MCB	$2.14 ₿0.000034	-1.18	$8.15M ₿129.74	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.37 ₿0	$10.3M ₿163.85	$8.15M ₿129.74
1262	亦来云 ELA	$0.3521 ₿0.0000056	-0.19	$8.13M ₿129.45	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$159.84K ₿2.56	$9.24M ₿147.06	$8.13M ₿129.45
1268	ARPA ARPA	$0.008192 ₿0.00000013	-1.98	$8.05M ₿128.24	$0.00859 ₿0.00000013	$0.008188 ₿0.00000013	$3.72M ₿59.61	$16.38M ₿261.13	$8.05M ₿128.24
1272	Synapse SYN	$0.03623 ₿0.00000057	-6.46	$7.97M ₿126.63	$0.04082 ₿0.00000064	$0.03629 ₿0.00000057	$5.3M ₿84.02	$9.09M ₿144.51	$7.97M ₿126.63
1273	Cloud CLOUD	$0.01376 ₿0.00000021	5.85	$7.96M ₿126.67	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$286.28K ₿4.56	$13.77M ₿219.19	$7.96M ₿126.67
1276	Coinweb CWEB	$0.001184 ₿0.000000018	0.02	$7.88M ₿125.37	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.52K ₿1.49	$8.99M ₿143.08	$7.88M ₿125.37
1277	Inverse Finance INV	$11.05 ₿0.00017	-2.31	$7.87M ₿125.23	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.78K ₿0.2	$8.08M ₿128.54	$7.87M ₿125.23
1280	MARBLEX MBX	$0.02821 ₿0.00000044	-3.63	$7.84M ₿124.74	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.31M ₿20.71	$9.05M ₿144.09	$7.84M ₿124.74
1282	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	-0.83	$7.81M ₿124.29	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿492.24	$7.81M ₿124.29
1286	AhaToken AHT	$0.001067 ₿0.000000016	0.22	$7.76M ₿124.01	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$78.73K ₿1.25	$8.19M ₿130.89	$7.76M ₿124.01
1288	Bitrise Token BRISE	$0.00000001953 ₿0.00000000000031	0.17	$7.72M ₿123.03	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$617.87K ₿9.9	$8.34M ₿132.79	$7.72M ₿123.03
1289	Forta FORT	$0.01209 ₿0.00000019	-4.66	$7.7M ₿122.85	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$285.24K ₿4.54	$12.13M ₿193.49	$7.7M ₿122.85
1290	Atletico Madrid ATM	$0.9092 ₿0.000014	-11.81	$7.7M ₿122.68	$1.14 ₿0.000018	$0.911 ₿0.000014	$11.82M ₿188.18	$9.1M ₿144.99	$7.7M ₿122.68
1294	Sentinel Protocol BOUNTY	$0.01478 ₿0.00000023	0.14	$7.66M ₿121.85	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$253.24K ₿4.02	$8.19M ₿130.36	$7.66M ₿121.85
1297	VitaDAO VITA	$0.2929 ₿0.0000046	5.79	$7.63M ₿121.41	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.23M ₿130.93	$7.63M ₿121.41
1300	THORSwap THOR	$0.03739 ₿0.00000059	1.16	$7.58M ₿120.69	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.39	$7.58M ₿120.69
1302	Iagon IAG	$0.02003 ₿0.00000031	7.11	$7.53M ₿119.91	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.43K ₿2.47	$20.03M ₿318.88	$7.53M ₿119.91
1304	Foom FOOM	$0.00000004305 ₿0.00000000000068	1.60	$7.51M ₿119.64	$0.00000004377 ₿0.00000000000068	$0.00000003706 ₿0.00000000000059	$32.75K ₿0.51	$7.51M ₿119.64	$7.51M ₿119.64
1312	FC Barcelona Fan Token BAR	$0.2924 ₿0.0000046	-0.16	$7.37M ₿117.01	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.47M ₿55.2	$11.71M ₿185.93	$7.37M ₿117.01
1313	Vanar Chain VANRY	$0.003434 ₿0.000000054	-4.13	$7.35M ₿117.05	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.05M ₿32.14	$7.39M ₿117.65	$7.35M ₿117.05
1314	Anzen USDz USDZ	$0.9737 ₿0.000015	-0.08	$7.34M ₿116.8	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.9K ₿0.08	$7.34M ₿116.8	$7.34M ₿116.8
1315	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01	$7.34M ₿116.77	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.9K	$7.34M ₿116.77
1316	Cookie DAO COOKIE	$0.009463 ₿0.00000015	-1.55	$7.31M ₿116.34	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.98M ₿29.28	$9.5M ₿151.25	$7.31M ₿116.34
1317	Iron Fish IRON	$0.09956 ₿0.0000015	0.40	$7.3M ₿116.28	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.85K ₿0.27	$7.31M ₿116.34	$7.3M ₿116.28
1318	TARS AI TAI	$0.01245 ₿0.00000019	-0.65	$7.3M ₿116.23	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$587.36K ₿9.35	$11.14M ₿177.31	$7.3M ₿116.23
1320	DAO Maker DAO	$0.029 ₿0.00000046	-29.73	$7.26M ₿116.97	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.63M ₿73.84	$8.04M ₿129.41	$7.26M ₿116.97
1323	XBorg XBG	$0.01449 ₿0.00000023	-5.67	$7.17M ₿114.13	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.51K ₿0.2	$14.5M ₿230.75	$7.17M ₿114.13
1324	Alpha Fi ALPHA	$0.7213 ₿0.000011	-1.56	$7.17M ₿114.11	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.21M ₿114.83	$7.17M ₿114.11
1325	Polkastarter POLS	$0.07195 ₿0.0000011	-3.68	$7.15M ₿113.95	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.33K ₿3.11	$7.21M ₿114.86	$7.15M ₿113.95
1327	Access Protocol ACS	$0.0001447 ₿0.0000000023	-0.15	$7.15M ₿113.86	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$318.92K ₿5.07	$13.06M ₿207.96	$7.15M ₿113.86
1331	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Alltoscan ATS	$0.09374 ₿0.0000014	-3.39	$7.11M ₿113.11	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$331.15K ₿5.27	$9.37M ₿149.16	$7.11M ₿113.11
1334	SWEAT SWEAT	$0.000834 ₿0.000000013	-2.31	$7.08M ₿113.78	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.36M ₿21.47	$16.38M ₿263.07	$7.08M ₿113.78
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	Badger DAO BADGER	$0.353 ₿0.0000055	0.29	$7M ₿112.1	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.34M ₿21.14	$7.38M ₿118.11	$7M ₿112.1
1340	点点币 PPC	$0.2313 ₿0.0000036	3.21	$7M ₿111.4	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.04K ₿0.59	$7M ₿111.4	$7M ₿111.4
1345	BitMEX BMEX	$0.06956 ₿0.0000011	0.21	$6.94M ₿110.42	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.35K ₿0.1	$31.31M ₿498.12	$6.94M ₿110.42
1346	Nimiq NIM	$0.0004992 ₿0.0000000079	-0.22	$6.93M ₿110.37	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.34K ₿1.23	$7.05M ₿112.27	$6.93M ₿110.37
1347	Balancer BAL	$0.1073 ₿0.0000017	-1.98	$6.93M ₿110.32	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$551.15K ₿8.76	$7.77M ₿123.63	$6.93M ₿110.32
1348	Alien Worlds TLM	$0.001022 ₿0.000000016	-2.13	$6.93M ₿110.09	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.68M ₿74.61	$7.17M ₿113.87	$6.93M ₿110.09
1354	嫩模币 OMG	$0.04879 ₿0.00000077	-1.85	$6.84M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.32M ₿37.15	$6.84M ₿108.94	$6.84M ₿108.94
1360	HairDAO HAIR	$9.66 ₿0.00015	0.21	$6.78M ₿107.92	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.17K ₿0.27	$14.81M ₿235.76	$6.78M ₿107.92
1361	ORIGYN OGY	$0.0008299 ₿0.000000013	-1.51	$6.78M ₿107.92	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$205.37K ₿3.25	$8.64M ₿137.59	$6.78M ₿107.92
1363	Resistance Dog REDO	$0.06784 ₿0.0000010	7.67	$6.76M ₿107.66	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.82K ₿1.67	$6.76M ₿107.66	$6.76M ₿107.66
1364	Apu Apustaja APU	$0.00001999 ₿0.00000000031	-0.82	$6.76M ₿107.53	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$132.86K ₿2.11	$6.76M ₿107.53	$6.76M ₿107.53
1365	EthicHub ETHIX	$0.0958 ₿0.0000015	-0.17	$6.75M ₿107.51	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$232.47 ₿0	$9.58M ₿152.5	$6.75M ₿107.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}