$3.47T
Capitalização total de mercado
$84.86B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de Resultados 6 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 RIF Token  RIF $0.05336
₿0.0000036
2.59 $53.37M
₿3.65K
$0.05338
₿0.0000038
$0.05163
₿0.0000036
$1.75M
₿52.65
$53.37M
₿3.65K
$53.37M
₿3.65K
Previsão de Preço do RIF Token(rif)
695 Oraichain Token  ORAI $2.83
₿0.00020
4.49 $53.29M
₿3.27K
$2.84
₿0.00020
$2.7
₿0.00020
$673.33K
₿99.69
$54.2M
₿3.64K
$53.29M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
696 Sundog  SUNDOG $0.05286
2.76 $52.84M
$0.05327
$0.05072
$19.07M
$52.84M
$52.84M
Previsão de Preço do Sundog(sundog)
698 Gods Unchained  GODS $0.1396
₿0.0000041
1.50 $52.32M
₿1.18K
$0.14
₿0.0000044
$0.1362
₿0.0000041
$1.47M
₿18.04
$69.79M
₿2.07K
$52.32M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
700 WINk  WIN $0.00005198
₿0.0000000022
-0.51 $51.65M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$19.37M
₿117.77
$51.93M
₿2.21K
$51.65M
₿2.13K
Previsão de Preço do WINk(win)
701 Access Protocol  ACS $0.001254
₿0.000000046
-3.16 $51.68M
₿1.6K
$0.001295
₿0.000000047
$0.001244
₿0.000000045
$1.58M
₿26.63
$111.2M
₿4.02K
$51.68M
₿1.6K
Previsão de Preço do Access Protocol(acs)
702 SpaceN  SN $1.29
₿0.0000069
1.83 $51.67M
₿277.44
$1.29
₿0.0000071
$1.27
₿0.0000067
$113.84K
₿0.17
$1.29B
₿6.93K
$51.67M
₿277.44
Previsão de Preço do SpaceN(sn)
704 Railgun  RAIL $0.8934
₿0.0000096
0.19 $51.31M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$199.92K
₿2.78
$51.31M
₿553.67
$51.31M
₿553.67
Previsão de Preço do Railgun(rail)
707 Zedxion  ZEDXION $0.4154
₿0.0000035
0.08 $50.82M
₿0
$0.4158
₿0.0000035
$0.4123
₿0.0000034
$810.98K
₿12.17
$1.98B
₿16.79K
$50.82M
₿0
Previsão de Preço do Zedxion(zedxion)
708 QuarkChain  QKC $0.007124
₿0.00000019
0.97 $50.79M
₿1.35K
$0.007146
₿0.00000019
$0.006957
₿0.00000019
$1.59M
₿25.59
$71.25M
₿1.94K
$50.79M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
709 ResearchCoin  RSC $0.446
₿0.000010
6.77 $51M
₿1.02K
$0.4453
₿0.000011
$0.4177
₿0.000010
$474.33K
₿4.35
$444.95M
₿10.77K
$51M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
710 Seedify.fund  SFUND $0.7942
₿0.000055
15.68 $50.49M
₿3.53K
$0.8049
₿0.000056
$0.6865
₿0.000055
$5.95M
₿126.83
$79.43M
₿5.56K
$50.49M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
711 AI Analysis Token  AIAT $0.4564
₿0.0000077
0.80 $50.34M
₿0
$0.4564
₿0.0000077
$0.4458
₿0.0000073
$176.52K
₿16.83
$228.1M
₿3.89K
$50.34M
₿0
Previsão de Preço do AI Analysis Token(aiat)
712 HUNT Platform  HUNT $0.2526
₿0.0000075
1.19 $50.25M
₿1.51K
$0.2529
₿0.0000077
$0.2468
₿0.0000070
$2.08M
₿68.66
$50.25M
₿1.51K
$50.25M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
714 SMARDEX  SDEX $0.00548
₿0.00000032
1.48 $50.29M
₿2.66K
$0.005479
₿0.00000032
$0.005401
₿0.00000031
$600.89K
₿25.34
$54.69M
₿3.21K
$50.29M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
716 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $50M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$41.88M
₿20.99
$50M
₿1.8K
$50M
₿1.8K
717 Web 3 Dollar  USD3 $1.05
0.09 $49.96M
$1.05
$1.05
$8.59K
$49.96M
$49.96M
Previsão de Preço do Web 3 Dollar(usd3)
719 DevvE  DEVVE $0.5667
₿0.000010
4.00 $49.48M
₿0
$0.58
₿0.000010
$0.5444
₿0.0000089
$533.18K
₿19.33
$67.94M
₿205.32
$49.48M
₿0
Previsão de Preço do DevvE(devve)
720 Autonolas  OLAS $0.2732
₿0.000056
0.89 $48.84M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$281.67K
₿48.92
$128.39M
₿30.31K
$48.84M
₿2.46K
Previsão de Preço do Autonolas(olas)
721 Aurora  AURORA $0.08006
₿0.0000045
1.68 $48.81M
₿2K
$0.08007
₿0.0000049
$0.07847
₿0.0000045
$614.78K
₿23.52
$80.06M
₿4.53K
$48.81M
₿2K
Previsão de Preço do Aurora(aurora)
722 CYBER  CYBER $1.15
₿0.00019
1.17 $48.57M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.27M
₿406.88
$114.69M
₿19.5K
$48.57M
₿2.15K
Previsão de Preço do CYBER(cyber)
723 DIAdata  DIA $0.4061
₿0.0000088
3.62 $48.57M
₿977.29
$0.4058
₿0.0000090
$0.3871
₿0.0000088
$5.07M
₿123.45
$68.51M
₿1.49K
$48.57M
₿977.29
Previsão de Preço do DIAdata(dia)
724 Coin98  C98 $0.04991
₿0.0000059
2.27 $48.2M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$8.21M
₿403.72
$49.85M
₿5.3K
$48.2M
₿3.89K
Previsão de Preço do Coin98(c98)
725 Bifrost  BFC $0.03472
₿0.0000012
6.11 $48.32M
₿1.76K
$0.03538
₿0.0000013
$0.03272
₿0.0000012
$2.16M
₿38.72
$82.26M
₿2.99K
$48.32M
₿1.76K
Previsão de Preço do Bifrost(bfc)
726 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.20 $48.08M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$192.55K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
728 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
729 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.32 $47.97M
₿0
$0.9994
₿0.000014
$0.9962
₿0.000014
$65.61K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
731 Cobak Token  CBK $0.5071
₿0.000014
3.19 $47.78M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$7.61M
₿28.43
$50.66M
₿1.43K
$47.78M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
732 Kujira  KUJI $0.3903
₿0.000032
0.07 $47.72M
₿4.01K
$0.3943
₿0.000034
$0.383
₿0.000032
$7.56K
₿16.02
$47.73M
₿4.01K
$47.72M
₿4.01K
Previsão de Preço do Kujira(kuji)
733 Simon's Cat  CAT $0.00000707
3.34 $47.71M
$0.000007089
$0.00000679
$5.47M
$57.24M
$47.71M
Previsão de Preço do Simon's Cat(cat)
735 Marinade  MNDE $0.1154
₿0.0000036
2.91 $47.47M
₿958.16
$0.116
₿0.0000038
$0.1118
₿0.0000035
$2.41M
₿13.43
$115.48M
₿3.65K
$47.47M
₿958.16
Previsão de Preço do Marinade(mnde)
740 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1605
₿0.0000014
$0.1541
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
741 TrustToken  TRU $0.03634
₿0.0000019
1.28 $47.03M
₿2.18K
$0.03634
₿0.0000020
$0.03506
₿0.0000019
$4.28M
₿296.08
$47.57M
₿2.4K
$47.03M
₿2.18K
Previsão de Preço do TrustToken(tru)
742 Celer Network  CELR $0.00834
₿0.00000050
1.12 $47.07M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.57M
₿373.3
$83.38M
₿5.03K
$47.07M
₿2.84K
Previsão de Preço do Celer Network(celr)
743 Velodrome Finance  VELO $0.04988
₿0.0000035
0.62 $46.83M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.86M
₿193.29
$105.1M
₿5.59K
$46.83M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
744 SuperRare  RARE $0.05683
₿0.0000024
-0.78 $46.53M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.83M
₿176.72
$56.81M
₿2.42K
$46.53M
₿1.66K
Previsão de Preço do SuperRare(rare)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $107,109
1.55 $46.51M
$107,511
$104,809
$29.96K
$46.51M
$46.51M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
747 SuperWalk GRND  GRND $0.0708
₿0.0000026
13.31 $46.23M
₿115.72
$0.07316
₿0.0000026
$0.0621
₿0.0000025
$1.17M
₿1.26
$70.03M
₿2.61K
$46.23M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.68M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.18M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Huobi Token  HT $0.2864
₿0.000011
1.28 $45.66M
₿1.84K
$0.2894
₿0.000012
$0.2819
₿0.000011
$102.89K
₿27.72
$57.58M
₿2.32K
$45.66M
₿1.84K
Previsão de Preço do Huobi Token(ht)
756 BounceBit  BB $0.1106
1.93 $45.29M
$0.1109
$0.1062
$5.71M
$232.26M
$45.29M
Previsão de Preço do BounceBit(bb)
758 doginme  DOGINME $0.0006667
₿0.000000010
-0.39 $45.15M
₿699.91
$0.0006879
₿0.000000011
$0.0006394
₿0.0000000096
$5.14M
₿33.62
$45.15M
₿699.91
$45.15M
₿699.91
Previsão de Preço do doginme(doginme)
759 Socean Staked Sol  INF $206.3
₿0.0029
3.98 $45.01M
₿650.73
$207.91
₿0.0030
$198.18
₿0.0029
$2.64M
₿48.78
$137.87M
₿1.99K
$45.01M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Quantum Resistant Ledger  QRL $0.5727
₿0.0000048
1.08 $44.9M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$63.75K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
761 Stride  STRD $0.4838
₿0.000043
6.53 $44.74M
₿3.91K
$0.4872
₿0.000045
$0.4531
₿0.000040
$78.54K
₿2.77
$44.74M
₿3.91K
$44.74M
₿3.91K
Previsão de Preço do Stride(strd)
762 HashAI  HASHAI $0.0004964
₿0.000000034
-2.92 $44.46M
₿0
$0.0005127
₿0.000000035
$0.0004669
₿0.000000030
$520.21K
₿36.98
$47.21M
₿3.3K
$44.46M
₿0
Previsão de Preço do HashAI(hashai)
763 Keyboard Cat (Base)  KEYCAT $0.004438
₿0.00000010
1.60 $44.37M
₿0
$0.004452
₿0.00000015
$0.004108
₿0.00000011
$2.6M
₿54.17
$44.37M
₿1.09K
$44.37M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
764 Coq Inu  COQ $0.0000006388
₿0.000000000049
2.19 $44.29M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.37M
₿272.67
$44.29M
₿3.41K
$44.29M
₿3.41K
Previsão de Preço do Coq Inu(coq)
765 Ekubo Protocol  EKUBO $4.41
-1.98 $44.1M
$4.76
$4.29
$248.64K
$44.1M
$44.1M
Previsão de Preço do Ekubo Protocol(ekubo)
766 dForce Token  DF $0.04393
₿0.00000088
1.07 $43.98M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.38M
₿55.38
$43.98M
₿882.78
$43.98M
₿617.93
Previsão de Preço do dForce Token(df)
767 TOKPIE  TKP $0.5542
₿0.000011
1.10 $43.95M
₿875.35
$0.5559
₿0.000011
$0.5422
₿0.000011
$24.84K
₿1.47
$55.43M
₿1.1K
$43.95M
₿875.35
Previsão de Preço do TOKPIE(tkp)
769 DODO  DODO $0.04365
₿0.0000032
2.11 $43.65M
₿2.15K
$0.04371
₿0.0000034
$0.04219
₿0.0000032
$4.28M
₿187.8
$43.65M
₿3.26K
$43.65M
₿2.15K
Previsão de Preço do DODO(dodo)
770 IX Swap  IXS $0.2407
₿0.0000088
39.40 $43.31M
₿1.47K
$0.2506
₿0.0000092
$0.1727
₿0.0000077
$729.51K
₿15.59
$43.31M
₿1.59K
$43.31M
₿1.47K
Previsão de Preço do IX Swap(ixs)
771 HydraDX  HDX $0.0112
₿0.00000028
2.89 $43.46M
₿774.21
$0.0112
₿0.00000029
$0.01086
₿0.00000028
$19.95K
₿4.98
$51.14M
₿1.3K
$43.46M
₿774.21
Previsão de Preço do HydraDX(hdx)
772 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
773 Avalanche Bridged WETH (Avalanche)  WETH $2,539.27
1.42 $43.21M
$2,551.93
$2,481.42
$4.2M
$43.21M
$43.21M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
775 MovieBloc  MBL $0.002319
₿0.000000078
1.83 $43.06M
₿1.37K
$0.002325
₿0.000000081
$0.002261
₿0.000000078
$3.63M
₿29.17
$69.57M
₿2.34K
$43.06M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
776 QANplatform  QANX $0.02529
₿0.0000013
0.54 $42.99M
₿2.23K
$0.02533
₿0.0000013
$0.02474
₿0.0000013
$219.03K
₿16.63
$53.1M
₿2.75K
$42.99M
₿2.23K
Previsão de Preço do QANplatform(qanx)
777 TokenFi  TOKEN $0.01668
₿0.0000020
5.13 $42.71M
₿2.85K
$0.01666
₿0.0000021
$0.01552
₿0.0000019
$3M
₿481.76
$166.58M
₿20.14K
$42.71M
₿2.85K
Previsão de Preço do TokenFi(token)
778 Concordium  CCD $0.003668
₿0.000000080
0.15 $42.36M
₿754.66
$0.003669
₿0.000000081
$0.003653
₿0.000000077
$375.12K
₿16.29
$51.16M
₿1.06K
$42.36M
₿754.66
Previsão de Preço do Concordium(ccd)
779 Tensor  TNSR $0.1265
₿0.000023
1.03 $42.32M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.41M
₿5.59K
$126.49M
₿23.48K
$42.32M
₿2.94K
Previsão de Preço do Tensor(tnsr)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 Decentralized Social  DESO $4
₿0.00043
-1.27 $42.11M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$113.85K
₿144.79
$43.21M
₿4.68K
$42.11M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 Binance-Peg Avalanche  AVAX $20.83
₿0.00067
2.25 $41.66M
₿0
$21.46
₿0.00069
$20.27
₿0.00066
$132.72K
₿2.76
$41.66M
$41.66M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
787 Liquity USD  LUSD $1
₿0.000014
0.10 $41.49M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$111.53K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
788 Boba Network  BOBA $0.09153
₿0.0000071
8.07 $41.47M
₿2.75K
$0.09805
₿0.0000074
$0.08432
₿0.0000071
$13.13M
₿655.27
$45.74M
₿3.61K
$41.47M
₿2.75K
Previsão de Preço do Boba Network(boba)
789 PepeCoin  PEPECOIN $0.4462
₿0.000097
6.10 $41.35M
₿0
$0.446
₿0.00010
$0.4164
₿0.000090
$1.12M
₿141.64
$48.06M
₿12.9K
$41.35M
₿0
Previsão de Preço do PepeCoin(pepecoin)
790 CertiK  CTK $0.2817
₿0.000013
-3.25 $41.27M
₿1.73K
$0.2921
₿0.000013
$0.2738
₿0.000012
$3.63M
₿32.93
$41.38M
₿1.74K
$41.27M
₿1.73K
Previsão de Preço do CertiK(ctk)
792 Connex  CONX $35.74
₿0.00040
-2.14 $41.03M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$32.05K
₿2.51
$3.57B
₿40.06K
$41.03M
₿460.73
Previsão de Preço do Connex(conx)
794 MARBLEX  MBX $0.1948
₿0.000015
6.54 $40.87M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.38M
₿32.11
$62.48M
₿5.01K
$40.87M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
796 XPLA  XPLA $0.04924
₿0.0000030
0.40 $40.74M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.35M
₿1.42
$99.78M
₿6.2K
$40.74M
₿1.66K
Previsão de Preço do XPLA(xpla)
800 AxonDAO Governance Token  AXGT $0.09156
₿0.0000066
1.55 $40.64M
₿986.55
$0.1013
₿0.0000065
$0.08772
₿0.0000036
$208.39K
₿45.77
$91.53M
₿6.52K
$40.64M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
801 Hypurr Fun  HFUN $41
15.37 $40.86M
$41.01
$35.43
$767.42K
$40.86M
$40.86M
Previsão de Preço do Hypurr Fun(hfun)
802 Alephium  ALPH $0.3621
₿0.000049
2.78 $40.21M
₿3.71K
$0.3627
₿0.000051
$0.3517
₿0.000046
$435.38K
₿67.35
$76.63M
₿9.7K
$40.21M
₿3.71K
Previsão de Preço do Alephium(alph)
804 Forta  FORT $0.06879
₿0.0000028
-0.35 $40.09M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$492.91K
₿11.38
$68.78M
₿2.9K
$40.09M
₿987.97
Previsão de Preço do Forta(fort)
810 Myria  MYRIA $0.00139
₿0.00000012
1.50 $39.62M
₿2.16K
$0.001424
₿0.00000013
$0.001261
₿0.00000012
$1.83M
₿42.41
$70.02M
₿6.19K
$39.62M
₿2.16K
Previsão de Preço do Myria(myria)
811 Gearbox  GEAR $0.003958
₿0.00000043
-1.47 $39.58M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.19M
₿28.17
$39.58M
₿4.35K
$39.58M
₿2.24K
Previsão de Preço do Gearbox(gear)
812 Lista DAO  LISTA $0.2291
-1.25 $39.58M
$0.2345
$0.2189
$8.66M
$229.16M
$39.58M
Previsão de Preço do Lista DAO(lista)
813 Magic  MAGIC $0.1289
₿0.000014
2.12 $39.51M
₿3.86K
$0.1297
₿0.000014
$0.1254
₿0.000013
$6.61M
₿857.34
$44.83M
₿4.99K
$39.51M
₿3.86K
Previsão de Preço do Magic(magic)
819 My Neighbor Alice  ALICE $0.4234
₿0.000025
2.18 $38.95M
₿2.28K
$0.4234
₿0.000027
$0.4086
₿0.000025
$6.61M
₿233.79
$42.3M
₿2.55K
$38.95M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
820 Cudos  CUDOS $0.005251
₿0.00000031
-0.05 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
Previsão de Preço do Cudos(cudos)
821 Metadium  META $0.02249
₿0.00000084
2.58 $38.54M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$385.15K
₿2.96K
$45M
₿1.68K
$38.54M
₿1.43K
Previsão de Preço do Metadium(meta)
822 Origin Protocol  OGN $0.05488
₿0.0000031
0.99 $38.52M
₿1.57K
$0.0552
₿0.0000033
$0.05362
₿0.0000030
$4.94M
₿352.47
$77.37M
₿3.12K
$38.52M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
824 Whiteheart  WHITE $4,328.19
₿0.083
1.14 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
Previsão de Preço do Whiteheart(white)
826 Wrapped NXM  WNXM $58.76
₿0.0010
-0.02 $38.48M
₿1.14K
$58.85
₿0.0010
$57.07
₿0.0010
$253.33K
₿63.3
$38.48M
₿1.14K
$38.48M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
827 Efinity  EFI $0.4359
₿0.0000015
-3.91 $37.89M
₿137.63
$0.4657
₿0.0000016
$0.4304
₿0.0000015
$13.2K
₿0.07
$871.92M
₿3.17K
$37.89M
₿137.63
Previsão de Preço do Efinity(efi)
828 Storj  STORJ $0.2665
₿0.0000099
0.96 $38.33M
₿1.43K
$0.2668
₿0.000010
$0.2591
₿0.0000098
$10.46M
₿293.65
$113.29M
₿4.23K
$38.33M
₿1.43K
Previsão de Preço do Storj(storj)
829 Travala.com  AVA $0.554
₿0.000012
1.19 $38.13M
₿675.43
$0.5556
₿0.000012
$0.5385
₿0.000012
$4.8M
₿55.82
$38.13M
₿787.59
$38.13M
₿675.43
Previsão de Preço do Travala.com(ava)
832 Keep Network  KEEP $0.06893
₿0.0000032
-0.82 $37.89M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$8.61K
₿0.72
$68.93M
₿3.27K
$37.89M
₿1.8K
Previsão de Preço do Keep Network(keep)
833 Slerf  SLERF $0.0754
₿0.0000051
3.66 $37.69M
₿2.59K
$0.07574
₿0.0000057
$0.07244
₿0.0000051
$3.13M
₿1.03K
$37.69M
₿2.59K
$37.69M
₿2.59K
Previsão de Preço do Slerf(slerf)
834 Lista USD  LISUSD $0.9996
₿0.000014
0.02 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9969
₿0.000013
$582.51K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
835 Milady Meme Coin  LADYS $0.00000004229
₿0.0000000000028
-0.02 $37.54M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.4M
₿165.48
$37.54M
₿2.52K
$37.54M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
836 Open Campus  EDU $0.1441
₿0.000012
-2.12 $37.49M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.94M
₿169.58
$144.13M
₿12K
$37.49M
₿3.12K
Previsão de Preço do Open Campus(edu)
837 TruFin Staked MATIC  TRUMATIC $0.231
₿0.000013
1.20 $37.29M
₿781.25
$0.2324
₿0.000013
$0.227
₿0.000013
$1.3K
₿0.03
$37.29M
₿781.25
$37.29M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
838 Hive Dollar  HBD $1.08
₿0.000014
9.96 $37.29M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$7.45K
₿0.75
$37.29M
₿508.51
$37.29M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
840 Wrapped Centrifuge  WCFG $0.185
₿0.000012
2.24 $37.26M
₿4.37K
$0.193
₿0.000012
$0.1805
₿0.000011
$143.95K
₿15.04
$37.26M
$37.26M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
843 LandWolf  WOLF $0.00004102
2.63 $36.98M
$0.00004101
$0.00003753
$2.46M
$36.98M
$36.98M
Previsão de Preço do LandWolf(wolf)
845 FunFair  FUN $0.003454
₿0.00000010
-0.83 $36.62M
₿1.12K
$0.003484
₿0.00000010
$0.003312
₿0.000000098
$5.84M
₿113.44
$38M
₿1.16K
$36.62M
₿1.12K
Previsão de Preço do FunFair(fun)
846 T-mac DAO  TMG $20.87
₿0.00017
7.38 $36.53M
₿312.16
$21.45
₿0.00018
$19.38
₿0.00016
$17.62K
₿0.07
$20.87B
₿178.38K
$36.53M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.