Página de Resultados 6 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Dymension DYM	$0.06866 ₿0.00000072	-6.21	$30.61M ₿320.9	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$5.01M ₿52.6	$68.77M ₿720.91	$30.61M ₿320.9
922	ChainGPT CGPT	$0.03487 ₿0.00000036	-2.68	$30.61M ₿320.88	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.91M ₿51.23	$34.87M ₿365.58	$30.61M ₿320.88
926	PAAL AI PAAL	$0.03387 ₿0.00000035	12.90	$30.42M ₿318.92	$0.03406 ₿0.00000035	$0.02862 ₿0.00000029	$3.69M ₿38.61	$33.9M ₿355.35	$30.42M ₿318.92
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	PONKE PONKE	$0.05407 ₿0.00000056	-2.13	$30.08M ₿315.3	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.27M ₿55.4	$30.08M ₿315.33	$30.08M ₿315.3
934	ankrETH ANKRETH	$4,004.85 ₿0.041	-1.76	$29.95M ₿314.09	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$488.47 ₿0.01	$29.95M ₿314.09	$29.95M ₿314.09
935	Banana Gun BANANA	$7.4 ₿0.000077	-4.62	$29.75M ₿311.97	$8.39 ₿0.000086	$7.29 ₿0.000076	$25.94M ₿273.74	$62.25M ₿652.67	$29.75M ₿311.97
937	HUNT Platform HUNT	$0.1487 ₿0.0000015	-1.17	$29.67M ₿311.09	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$277.78K ₿2.96	$29.67M ₿311.09	$29.67M ₿311.09
939	Aergo AERGO	$0.06291 ₿0.00000065	-1.73	$29.62M ₿310.52	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$6.13M ₿20.47	$31.34M ₿328.59	$29.62M ₿310.52
946	Adshares ADS	$0.7516 ₿0.0000078	-1.04	$29.12M ₿305.27	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$717.14K ₿7.52	$29.14M ₿305.51	$29.12M ₿305.27
947	Electronic USD EUSD	$0.9989 ₿0.000010	-0.06	$29.09M ₿304.99	$1 ₿0.000010	$0.9978 ₿0.000010	$1.81M ₿19	$29.09M ₿304.99	$29.09M ₿304.99
949	Uquid Coin UQC	$2.9 ₿0.000030	6.82	$29.05M ₿304.53	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$116.18M ₿1.22K	$29.05M ₿304.53
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.08	$28.59M ₿299.78	$1 ₿0.000010	$0.9983 ₿0.000010	$300.06K ₿3.3	$28.59M ₿299.78	$28.59M ₿299.78
959	QANplatform QANX	$0.01667 ₿0.00000017	-3.07	$28.38M ₿297.47	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$347.97K ₿3.65	$35.06M ₿367.39	$28.38M ₿297.47
962	Tree TREE	$0.277 ₿0.0000029	-2.52	$28.07M ₿294.36	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$13.67K ₿0.14	$31.94M ₿334.97	$28.07M ₿294.36
967	Marcopolo MAPO	$0.004526 ₿0.000000047	-0.20	$27.96M ₿293.2	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$619.15K ₿6.48	$43.91M ₿460.42	$27.96M ₿293.2
971	WINk WIN	$0.0000278 ₿0.00000000029	-2.46	$27.64M ₿289.8	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.54M ₿93.54	$27.79M ₿291.34	$27.64M ₿289.8
972	Binance-Peg Avalanche AVAX	$13.77 ₿0.00014	-3.99	$27.57M ₿288.99	$14.46 ₿0.00014	$13.63 ₿0.00014	$47.15K ₿0.5	$27.57M ₿288.99	$27.57M ₿288.99
973	miMatic MIMATIC	$0.9998 ₿0.000010	-0.01*	$27.56M ₿288.87	$1 ₿0.000010	$0.9985 ₿0.000010	$10.56K ₿0.11	$302.35M ₿3.17K	$27.56M ₿288.87
974	Clearpool CPOOL	$0.03049 ₿0.00000031	-3.32	$27.54M ₿288.66	$0.03159 ₿0.00000032	$0.03046 ₿0.00000031	$2M ₿21.22	$30.48M ₿319.46	$27.54M ₿288.66
976	Moonriver MOVR	$2.6 ₿0.000027	-3.54	$27.47M ₿287.91	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.35M ₿45.13	$31.92M ₿334.61	$27.47M ₿287.91
980	A Hunters Dream CAW	$0.00000004283 ₿0.00000000000044	-3.05	$27.28M ₿285.98	$0.0000000445 ₿0.00000000000046	$0.00000004281 ₿0.00000000000044	$620.55K ₿7	$28.56M ₿299.46	$27.28M ₿285.98
981	Adventure Gold AGLD	$0.3116 ₿0.0000032	4.19	$27.24M ₿285.51	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$19.37M ₿200.24	$28.92M ₿303.15	$27.24M ₿285.51
983	Nym NYM	$0.03285 ₿0.00000034	-3.99	$27.13M ₿284.4	$0.03423 ₿0.00000035	$0.03268 ₿0.00000034	$1.76M ₿18.46	$32.87M ₿344.56	$27.13M ₿284.4
988	sUSD SUSD	$0.8062 ₿0.0000084	-1.96	$27.05M ₿283.57	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$23K ₿0.24	$27.05M ₿283.57	$27.05M ₿283.57
992	Metaplex MPLX	$0.0515 ₿0.00000054	2.32	$26.98M ₿282.82	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.34M ₿24.62	$51.51M ₿540.04	$26.98M ₿282.82
994	HydraDX HDX	$0.004557 ₿0.000000047	-1.68	$26.95M ₿282.51	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$17.91K ₿0.19	$29.36M ₿307.77	$26.95M ₿282.51
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.72M ₿280.16	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$318.03K ₿3.34	$26.72M ₿280.16	$26.72M ₿280.16
1002	Chainflip FLIP	$0.3981 ₿0.0000041	0.64	$26.47M ₿277.54	$0.3991 ₿0.0000041	$0.3954 ₿0.0000040	$260.77K ₿2.73	$37.17M ₿389.65	$26.47M ₿277.54
1003	Gains Network GNS	$1 ₿0.000010	2.70	$26.45M ₿277.23	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.95M ₿41.42	$26.45M ₿277.23	$26.45M ₿277.23
1010	aura AURA	$0.02672 ₿0.00000028	-5.53	$25.83M ₿270.84	$0.02867 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿13.15	$25.83M ₿270.84	$25.83M ₿270.84
1013	Pocket Network POKT	$0.0128 ₿0.00000013	-3.16	$25.77M ₿270.11	$0.01322 ₿0.00000013	$0.01264 ₿0.00000013	$903.07K ₿9.42	$30.12M ₿315.72	$25.77M ₿270.11
1018	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-1.23	$25.67M ₿269.13	$2.61 ₿0.000027	$2.55 ₿0.000026	$60.54K ₿0.64	$25.67M ₿269.13	$25.67M ₿269.13
1019	Hegic HEGIC	$0.02379 ₿0.00000024	-2.28	$25.65M ₿268.9	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$314.04 ₿0	$25.65M ₿268.9	$25.65M ₿268.9
1020	Travala.com AVA	$0.3601 ₿0.0000037	4.94	$25.61M ₿268.46	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.8M ₿102.77	$25.61M ₿268.46	$25.61M ₿268.46
1023	JOE JOE	$0.06318 ₿0.00000066	-3.97	$25.53M ₿267.63	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.39M ₿35.61	$31.61M ₿331.38	$25.53M ₿267.63
1027	Avail AVAIL	$0.006949 ₿0.000000073	-0.66	$25.42M ₿266.52	$0.007046 ₿0.000000073	$0.006949 ₿0.000000071	$1.68M ₿17.64	$74.11M ₿776.93	$25.42M ₿266.52
1029	OHO Blockchain OHO	$0.001048 ₿0.000000010	-1.69	$25.37M ₿265.96	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.31K ₿2.22	$47.19M ₿494.68	$25.37M ₿265.96
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002777 ₿0.000000029	-7.08	$25.33M ₿265.58	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$372.66K ₿4.21	$27.42M ₿287.51	$25.33M ₿265.58
1033	Iagon IAG	$0.06769 ₿0.00000070	-8.48	$25.3M ₿265.23	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$399.85K ₿4.18	$67.28M ₿705.37	$25.3M ₿265.23
1034	BounceBit BB	$0.06153 ₿0.00000064	-4.24	$25.2M ₿264.69	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.56M ₿100.52	$129.22M ₿1.36K	$25.2M ₿264.69
1035	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.98	$25.25M ₿264.66	$0.02479 ₿0.00000025	$0.02351 ₿0.00000024	$3.93M ₿41.19	$56.27M ₿589.96	$25.25M ₿264.66
1037	Arcblock ABT	$0.2555 ₿0.0000026	-3.54	$25.19M ₿264.09	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$101.1K ₿1.06	$47.52M ₿498.28	$25.19M ₿264.09
1044	SuperWalk GRND GRND	$0.03524 ₿0.00000036	-1.08	$24.93M ₿261.36	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.57K ₿0.62	$34.79M ₿364.72	$24.93M ₿261.36
1046	Compound Basic Attention Token CBAT	$0.003973 ₿0.000000041	-3.75	$24.85M ₿260.39	$0.004128 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.85M ₿260.39	$24.85M ₿260.39
1047	BENQI QI	$0.00344 ₿0.000000036	-0.97	$24.78M ₿260.22	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$933.39K ₿9.87	$24.78M ₿260.22	$24.78M ₿260.22
1054	Foom FOOM	$0.0000001406 ₿0.0000000000014	-0.89	$24.61M ₿257.99	$0.0000001418 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$253.82K ₿2.67	$24.61M ₿257.99	$24.61M ₿257.99
1055	StrikeCoin STRX	$0.02892 ₿0.00000030	-0.44	$24.52M ₿257.34	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.69K ₿0.24	$25.65M ₿269.13	$24.52M ₿257.34
1056	Marinade MNDE	$0.0447 ₿0.00000046	-1.16	$24.49M ₿256.71	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$380.9K ₿3.99	$31.32M ₿328.33	$24.49M ₿256.71
1057	Cetus Protocol CETUS	$0.02728 ₿0.00000028	-2.17	$24.47M ₿256.59	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.76M ₿37.86	$27.28M ₿286.02	$24.47M ₿256.59
1059	stake.link SDL	$0.4446 ₿0.0000046	-2.81	$24.41M ₿255.88	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$287.46 ₿0	$44.5M ₿466.51	$24.41M ₿255.88
1061	Huobi Token HT	$0.2227 ₿0.0000023	0.93	$24.36M ₿255.42	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.21K ₿0.18	$24.36M ₿255.42	$24.36M ₿255.42
1062	agEUR EURA	$1.16 ₿0.000012	-0.24	$24.3M ₿254.75	$1.16 ₿0.000012	$1.16 ₿0.000011	$23.63K ₿0.25	$24.3M ₿254.75	$24.3M ₿254.75
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,304.54 ₿0.034	-1.66	$24.2M ₿253.78	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.93K ₿0.21	$24.2M ₿253.78	$24.2M ₿253.78
1065	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.15	$24.2M ₿253.66	$1 ₿0.000010	$0.9926 ₿0.000010	$14.51K ₿0.17	$24.2M ₿253.66	$24.2M ₿253.66
1072	Electroneum ETN	$0.001334 ₿0.000000013	2.17	$23.98M ₿251.39	$0.001333 ₿0.000000013	$0.001269 ₿0.000000013	$530.2K ₿5.56	$28.01M ₿293.62	$23.98M ₿251.39
1073	Tensor TNSR	$0.07152 ₿0.00000075	-4.06	$23.94M ₿250.64	$0.07455 ₿0.00000077	$0.06826 ₿0.00000071	$14.1M ₿149.83	$71.53M ₿749.07	$23.94M ₿250.64
1074	Celer Network CELR	$0.00423 ₿0.000000044	-2.59	$23.89M ₿250.41	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿21.41	$42.31M ₿443.56	$23.89M ₿250.41
1075	Keep Network KEEP	$0.04343 ₿0.00000045	-5.00	$23.88M ₿250.32	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.84K ₿0.1	$43.44M ₿455.37	$23.88M ₿250.32
1076	Nosana NOS	$0.2858 ₿0.0000030	-6.40	$23.87M ₿250.23	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$338.03K ₿3.55	$28.62M ₿300.04	$23.87M ₿250.23
1077	Coin98 C98	$0.02382 ₿0.00000025	-3.66	$23.84M ₿250.05	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿41.18	$23.84M ₿250.05	$23.84M ₿250.05
1078	Catizen CATI	$0.06086 ₿0.00000063	0.82	$23.85M ₿250.08	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.71M ₿80.76	$61.02M ₿639.81	$23.85M ₿250.08
1079	Renzo REZ	$0.005298 ₿0.000000055	-4.97	$23.82M ₿249.54	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.25M ₿96.98	$52.04M ₿545.12	$23.82M ₿249.54
1080	MovieBloc MBL	$0.001248 ₿0.000000013	-0.63	$23.77M ₿249.26	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.47M ₿36.35	$37.52M ₿393.37	$23.77M ₿249.26
1083	Solayer Staked SOL SSOL	$161.63 ₿0.0016	-0.78	$23.68M ₿248.23	$164.09 ₿0.0016	$158.98 ₿0.0016	$65.69K ₿0.69	$23.68M ₿248.23	$23.68M ₿248.23
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Cookie DAO COOKIE	$0.03613 ₿0.00000038	-20.01	$23.54M ₿246.8	$0.04524 ₿0.00000046	$0.03611 ₿0.00000038	$21.6M ₿226.13	$36.33M ₿380.86	$23.54M ₿246.8
1087	Dogs DOGS	$0.00004554 ₿0.00000000047	-3.51	$23.52M ₿246.58	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.87M ₿71.95	$25.03M ₿262.44	$23.52M ₿246.58
1094	Gods Unchained GODS	$0.05902 ₿0.00000061	-1.14	$23.26M ₿243.77	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.84	$29.52M ₿309.33	$23.26M ₿243.77
1095	Gems VIP GEMS	$0.036 ₿0.00000037	-1.79	$23.19M ₿243.09	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.59	$30.17M ₿316.36	$23.19M ₿243.09
1098	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	-4.72	$22.98M ₿240.92	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.9K ₿2.07	$22.98M ₿240.92	$22.98M ₿240.92
1099	Mango Markets MNGO	$0.02051 ₿0.00000021	12.72	$22.92M ₿240.25	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.38K ₿0.46	$102.55M ₿1.08K	$22.92M ₿240.25
1102	HairDAO HAIR	$32.87 ₿0.00034	-1.84	$22.87M ₿239.76	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.46M ₿529.03	$22.87M ₿239.76
1106	Apu Apustaja APU	$0.00006669 ₿0.00000000069	2.11	$22.53M ₿236.15	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.46M ₿15.3	$22.53M ₿236.15	$22.53M ₿236.15
1107	Fusionist ACE	$0.2586 ₿0.0000027	-3.13	$22.51M ₿235.84	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.48M ₿99.66	$37.84M ₿396.41	$22.51M ₿235.84
1108	Sceptre Staked FLR SFLR	$0.01864 ₿0.00000019	-3.52	$22.49M ₿235.83	$0.01944 ₿0.00000020	$0.01864 ₿0.00000019	$134.96K ₿1.42	$22.49M ₿235.83	$22.49M ₿235.83
1113	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.66	$22.28M ₿233.61	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.07M ₿21.6	$52.87M ₿554.27	$22.28M ₿233.61
1116	WazirX WRX	$0.0486 ₿0.00000050	-6.39	$22.18M ₿232.51	$0.05191 ₿0.00000053	$0.04769 ₿0.00000049	$44.96K ₿0.47	$48.58M ₿509.3	$22.18M ₿232.51
1118	Propy PRO	$0.3824 ₿0.0000040	-0.91	$22.14M ₿232.15	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.11M ₿116.57	$38.25M ₿400.97	$22.14M ₿232.15
1126	Elastos ELA	$0.949 ₿0.0000099	-5.14	$21.93M ₿229.91	$1 ₿0.000010	$0.944 ₿0.0000098	$162.85K ₿1.68	$24.91M ₿261.12	$21.93M ₿229.91
1130	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.54	$21.84M ₿228.96	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.14M ₿32.89	$46.45M ₿486.98	$21.84M ₿228.96
1133	ANyONe Protocol ANYONE	$0.2721 ₿0.0000028	-3.14	$21.7M ₿227.49	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$855.62K ₿8.96	$27.14M ₿284.58	$21.7M ₿227.49
1134	Bone ShibaSwap BONE	$0.08622 ₿0.00000090	-4.07	$21.58M ₿226.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.03M ₿10.86	$21.59M ₿226.35	$21.58M ₿226.25
1137	L2 Standard Bridged WETH (Blast) WETH	$3,305.73 ₿0.034	-1.75	$21.48M ₿225.22	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$33.25K ₿2.49	$21.48M ₿225.22	$21.48M ₿225.22
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000010	-0.06	$21.47M ₿225.08	$1 ₿0.000010	$0.9969 ₿0.000010	$605.32K ₿6.29	$21.47M ₿225.08	$21.47M ₿225.08
1146	Boba Network BOBA	$0.04303 ₿0.00000045	-0.20	$21.24M ₿222.69	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.21M ₿23.23	$21.52M ₿225.58	$21.24M ₿222.69
1150	Dent DENT	$0.000221 ₿0.0000000023	-2.64	$21.14M ₿221.61	$0.0002275 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.62M ₿27.47	$22.1M ₿231.67	$21.14M ₿221.61
1153	PolySwarm NCT	$0.01107 ₿0.00000011	6.85	$20.94M ₿219.49	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.6M ₿69.23	$20.94M ₿219.54	$20.94M ₿219.49
1154	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.08	$20.79M ₿219.09	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$586.03K ₿6.16	$20.79M ₿219.09	$20.79M ₿219.09
1156	Storj STORJ	$0.1449 ₿0.0000015	1.54	$20.81M ₿218.21	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.92M ₿104.01	$61.52M ₿644.98	$20.81M ₿218.21
1157	Goldfinch GFI	$0.2207 ₿0.0000023	0.28	$20.72M ₿217.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.45K ₿2.35	$25.34M ₿265.61	$20.72M ₿217.14
1159	Ancient8 A8	$0.04652 ₿0.00000048	-2.88	$20.59M ₿215.86	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.43M ₿56.32	$46.43M ₿486.84	$20.59M ₿215.86
1161	Gleec Coin GLEEC	$0.09775 ₿0.0000010	-30.15	$20.53M ₿215.23	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.53M ₿215.23	$20.53M ₿215.23
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.17	$20.46M ₿214.47	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.25	$24.54M ₿257.32	$20.46M ₿214.47
1163	Hashflow HFT	$0.02966 ₿0.00000031	-0.42	$20.4M ₿213.86	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.76M ₿48.36	$29.73M ₿311.68	$20.4M ₿213.86
1165	IX Swap IXS	$0.1129 ₿0.0000011	-4.60	$20.34M ₿213.16	$0.1209 ₿0.0000012	$0.1128 ₿0.0000011	$174.75K ₿1.84	$20.34M ₿213.16	$20.34M ₿213.16
1166	Metadium META	$0.01168 ₿0.00000012	0.57	$20.27M ₿212.53	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.52M ₿16.01	$23.47M ₿246.04	$20.27M ₿212.53
1169	Saga SAGA	$0.05872 ₿0.00000061	-6.69	$20.2M ₿211.78	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.2M ₿94.83	$63.99M ₿670.89	$20.2M ₿211.78
1170	MARBLEX MBX	$0.07544 ₿0.00000079	-1.87	$20.2M ₿211.74	$0.07696 ₿0.00000080	$0.0754 ₿0.00000078	$633.71K ₿6.66	$24.25M ₿254.27	$20.2M ₿211.74
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.96	$20.18M ₿211.51	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.44M ₿57.41	$20.94M ₿219.51	$20.18M ₿211.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}