3 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	dYdX DYDX	$0.1972 ₿0.0000020	-0.36	$162.02M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.62M ₿58.48	$189.3M ₿1.99K	$162.02M ₿1.7K
333	Livepeer LPT	$3.25 ₿0.000034	1.10	$158.52M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.1M ₿106.8	$158.52M ₿1.67K	$158.52M ₿1.67K
334	퀀텀 QTUM	$1.49 ₿0.000015	4.39	$158.3M ₿1.66K	$1.5 ₿0.000015	$1.4 ₿0.000014	$9.29M ₿103.49	$161.11M ₿1.69K	$158.3M ₿1.66K
338	Flow FLOW	$0.09587 ₿0.0000010	-4.76	$156.6M ₿1.65K	$0.1006 ₿0.0000010	$0.08968 ₿0.00000094	$10.77M ₿113.3	$156.6M ₿1.65K	$156.6M ₿1.65K
340	Railgun RAIL	$2.68 ₿0.000028	-6.93	$153.91M ₿1.62K	$2.88 ₿0.000030	$2.65 ₿0.000027	$853.66K ₿8.99	$153.91M ₿1.62K	$153.91M ₿1.62K
341	DeXe DEXE	$3.26 ₿0.000034	0.61	$151.7M ₿1.6K	$3.28 ₿0.000034	$3.13 ₿0.000033	$2.42M ₿31.43	$313.67M ₿3.3K	$151.7M ₿1.6K
343	Zano ZANO	$9.98 ₿0.00010	-5.52	$150.93M ₿1.59K	$10.6 ₿0.00011	$9.98 ₿0.00010	$1.89M ₿19.84	$150.93M ₿1.59K	$150.93M ₿1.59K
345	NXM NXM	$79.83 ₿0.00083	-1.08	$150.33M ₿1.59K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$150.33M ₿1.59K	$150.33M ₿1.59K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.42	$147.75M ₿1.55K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.36K ₿0.02	$184.7M ₿1.94K	$147.75M ₿1.55K
350	Dog (Bitcoin) DOG	$0.001473 ₿0.000000015	4.60	$147.38M ₿1.55K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.39M ₿25.21	$147.38M ₿1.55K	$147.38M ₿1.55K
352	Wemix Token WEMIX	$0.3189 ₿0.0000033	-4.68	$147.03M ₿1.55K	$0.3356 ₿0.0000035	$0.3117 ₿0.0000032	$1.52M ₿16.29	$175.79M ₿1.85K	$147.03M ₿1.55K
354	Origin Ether OETH	$3,288.61 ₿0.034	-0.36	$146.19M ₿1.54K	$3,310.85 ₿0.034	$3,251.42 ₿0.034	$194.01K ₿2.04	$146.19M ₿1.54K	$146.19M ₿1.54K
359	Theta Fuel TFUEL	$0.01988 ₿0.00000020	0.89	$143.02M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.48M ₿25.77	$143.03M ₿1.5K	$143.02M ₿1.5K
360	Creditcoin CTC	$0.279 ₿0.0000029	0.18	$142.42M ₿1.5K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$5.35M ₿51.04	$167.38M ₿1.76K	$142.42M ₿1.5K
361	STASIS EURO EURS	$1.14 ₿0.000012	-2.11	$142.03M ₿1.5K	$1.17 ₿0.000012	$1.14 ₿0.000012	$49.18K ₿0.52	$142.03M ₿1.5K	$142.03M ₿1.5K
363	SuperFarm SUPER	$0.2177 ₿0.0000022	2.06	$138.73M ₿1.46K	$0.2177 ₿0.0000022	$0.2087 ₿0.0000022	$7.57M ₿80.37	$217.73M ₿2.28K	$138.73M ₿1.46K
364	가스 GAS	$2.13 ₿0.000022	1.46	$138.37M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.7M ₿39.05	$138.37M ₿1.46K	$138.37M ₿1.46K
365	BitMart Token BMX	$0.4074 ₿0.0000042	1.47	$138.13M ₿1.46K	$0.4466 ₿0.0000046	$0.3993 ₿0.0000041	$5.67M ₿59.6	$260.22M ₿2.74K	$138.13M ₿1.46K
366	Toshi TOSHI	$0.0003277 ₿0.0000000034	-0.87	$137.87M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.59M ₿111.44	$137.87M ₿1.45K	$137.87M ₿1.45K
369	Kusama KSM	$7.77 ₿0.000081	3.06	$136.76M ₿1.44K	$7.76 ₿0.000081	$7.4 ₿0.000078	$5.65M ₿59.36	$136.76M ₿1.44K	$136.76M ₿1.44K
373	CoW Protocol COW	$0.2426 ₿0.0000025	-0.53	$134.68M ₿1.42K	$0.2446 ₿0.0000025	$0.2384 ₿0.0000025	$5.59M ₿58.55	$243.05M ₿2.56K	$134.68M ₿1.42K
374	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	-0.08	$134.12M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$6.14M ₿64.52	$185.42M ₿1.95K	$134.12M ₿1.41K
378	Core CORE	$0.1275 ₿0.0000013	1.85	$132.68M ₿1.4K	$0.1273 ₿0.0000013	$0.1214 ₿0.0000012	$4.5M ₿47.22	$267.12M ₿2.81K	$132.68M ₿1.4K
379	Akash Network AKT	$0.4631 ₿0.0000048	-3.10	$131.41M ₿1.38K	$0.4818 ₿0.0000050	$0.4561 ₿0.0000047	$5.53M ₿58.01	$132.07M ₿1.39K	$131.41M ₿1.38K
380	Nervos Network CKB	$0.002728 ₿0.000000028	1.75	$131.07M ₿1.38K	$0.00273 ₿0.000000028	$0.002625 ₿0.000000027	$3.72M ₿38.48	$133.12M ₿1.4K	$131.07M ₿1.38K
381	AIOZ Network AIOZ	$0.106 ₿0.0000011	-1.03	$129.99M ₿1.37K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.8M ₿50.57	$130.32M ₿1.37K	$129.99M ₿1.37K
382	제로엑스 ZRX	$0.1524 ₿0.0000015	3.04	$129.48M ₿1.36K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.18M ₿212.28	$152.61M ₿1.61K	$129.48M ₿1.36K
388	Ronin RON	$0.1688 ₿0.0000018	14.93	$125.72M ₿1.33K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$13.13M ₿139.21	$172.44M ₿1.83K	$125.72M ₿1.33K
389	Safe SAFE	$0.1814 ₿0.0000019	2.31	$124.95M ₿1.31K	$0.1946 ₿0.0000020	$0.1773 ₿0.0000018	$17.7M ₿186.92	$181.81M ₿1.91K	$124.95M ₿1.31K
390	Turbo TURBO	$0.001812 ₿0.000000019	0.38	$124.92M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.72M ₿145.14	$124.92M ₿1.31K	$124.92M ₿1.31K
391	버지 XVG	$0.0076 ₿0.000000079	5.36	$124.73M ₿1.31K	$0.007576 ₿0.000000079	$0.006911 ₿0.000000072	$16.65M ₿173.05	$124.98M ₿1.31K	$124.73M ₿1.31K
392	Super OETH SUPEROETH	$3,284.24 ₿0.034	-0.59	$124.62M ₿1.31K	$3,307.61 ₿0.034	$3,249.44 ₿0.034	$61.37K ₿0.65	$124.62M ₿1.31K	$124.62M ₿1.31K
396	Ozone Chain OZO	$0.1316 ₿0.0000013	0.24	$123.22M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$221.56K ₿2.33	$131.66M ₿1.38K	$123.22M ₿1.3K
398	Ravencoin RVN	$0.007622 ₿0.000000080	4.16	$122.23M ₿1.29K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.56M ₿79.46	$122.25M ₿1.29K	$122.23M ₿1.29K
399	yearn.finance YFI	$3,483.38 ₿0.036	1.82	$122.05M ₿1.28K	$3,485.62 ₿0.036	$3,367.13 ₿0.035	$9.55M ₿100.61	$127.52M ₿1.34K	$122.05M ₿1.28K
401	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	-0.97	$120.89M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.68M ₿49.32	$286.42M ₿3.02K	$120.89M ₿1.27K
404	ETHPlus ETH+	$3,518.03 ₿0.036	-0.73	$120.23M ₿1.26K	$3,545.99 ₿0.037	$3,485.4 ₿0.036	$7.33M ₿77.02	$120.23M ₿1.26K	$120.23M ₿1.26K
405	Arkham ARKM	$0.2147 ₿0.0000022	4.36	$118.24M ₿1.24K	$0.2149 ₿0.0000022	$0.199 ₿0.0000020	$24.07M ₿260.85	$214.81M ₿2.26K	$118.24M ₿1.24K
406	Mog Coin MOG	$0.0000003022 ₿0.0000000000031	-0.49	$118.02M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.11M ₿57.43	$118.02M ₿1.24K	$118.02M ₿1.24K
408	KUB Coin KUB	$1.31 ₿0.000013	-0.82	$116.44M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$316.33K ₿3.33	$144.16M ₿1.52K	$116.44M ₿1.23K
410	질리카 ZIL	$0.005841 ₿0.000000061	4.50	$114.86M ₿1.21K	$0.005849 ₿0.000000061	$0.005561 ₿0.000000058	$12.35M ₿129.66	$118.84M ₿1.25K	$114.86M ₿1.21K
412	Mina Protocol MINA	$0.09011 ₿0.00000094	5.33	$114.51M ₿1.2K	$0.09039 ₿0.00000094	$0.08389 ₿0.00000088	$8.36M ₿87.95	$114.51M ₿1.2K	$114.51M ₿1.2K
416	Threshold Network T	$0.01007 ₿0.00000010	1.35	$112.4M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.31M ₿34.81	$112.4M ₿1.18K	$112.4M ₿1.18K
417	AI Companions AIC	$0.112 ₿0.0000011	0.09	$112.18M ₿1.18K	$0.118 ₿0.0000012	$0.1101 ₿0.0000011	$3.1M ₿32.6	$112.18M ₿1.18K	$112.18M ₿1.18K
419	ORDI ORDI	$5.22 ₿0.000055	1.61	$110.07M ₿1.16K	$5.24 ₿0.000055	$5.03 ₿0.000053	$23M ₿243.15	$110.07M ₿1.16K	$110.07M ₿1.16K
420	디지바이트 DGB	$0.006074 ₿0.000000063	-2.26	$109.86M ₿1.16K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.02M ₿31.87	$109.93M ₿1.16K	$109.86M ₿1.16K
421	Velo VELO	$0.006217 ₿0.000000065	-1.14	$109.27M ₿1.15K	$0.006385 ₿0.000000066	$0.005975 ₿0.000000063	$9.03M ₿96.18	$149.31M ₿1.57K	$109.27M ₿1.15K
423	Oasis Network ROSE	$0.01449 ₿0.00000015	3.33	$108.57M ₿1.14K	$0.0145 ₿0.00000015	$0.01366 ₿0.00000014	$6.78M ₿71.1	$144.58M ₿1.52K	$108.57M ₿1.14K
424	Pirate Chain ARRR	$0.5572 ₿0.0000057	-10.48	$107.98M ₿1.14K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$874.07K ₿9.21	$110.06M ₿1.16K	$107.98M ₿1.14K
425	STP Network AWE	$0.05536 ₿0.00000058	0.02	$107.55M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.99M ₿85.32	$107.55M ₿1.13K	$107.55M ₿1.13K
427	Open Campus EDU	$0.1616 ₿0.0000017	0.88	$105.02M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.67M ₿70.82	$161.7M ₿1.7K	$105.02M ₿1.1K
428	Anzen USDz USDZ	$0.9957 ₿0.000010	0.01*	$103.37M ₿1.09K	$0.996 ₿0.000010	$0.9945 ₿0.000010	$82.37K ₿0.87	$103.37M ₿1.09K	$103.37M ₿1.09K
431	Proton XPR	$0.003604 ₿0.000000037	-0.49	$102.05M ₿1.07K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$1.93M ₿20.33	$112.77M ₿1.19K	$102.05M ₿1.07K
432	ZetaChain ZETA	$0.08288 ₿0.00000087	2.80	$101.11M ₿1.06K	$0.08333 ₿0.00000087	$0.07817 ₿0.00000082	$5.31M ₿51.57	$174.33M ₿1.83K	$101.11M ₿1.06K
434	Renzo Restaked LST PZETH	$4,013.52 ₿0.042	-0.65	$100.94M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.94M ₿1.06K	$100.94M ₿1.06K
439	Drift Protocol DRIFT	$0.1788 ₿0.0000018	-1.05	$99.55M ₿1.05K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$14.29M ₿162.94	$179.06M ₿1.88K	$99.55M ₿1.05K
440	Blur BLUR	$0.03671 ₿0.00000038	5.67	$99.1M ₿1.04K	$0.0374 ₿0.00000039	$0.03369 ₿0.00000035	$32.7M ₿343	$110.39M ₿1.16K	$99.1M ₿1.04K
441	Kava KAVA	$0.09118 ₿0.00000096	-1.94	$98.86M ₿1.04K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$5.95M ₿65.02	$98.86M ₿1.04K	$98.86M ₿1.04K
442	나노 XNO	$0.7418 ₿0.0000077	-0.52	$98.81M ₿1.04K	$0.7515 ₿0.0000078	$0.722 ₿0.0000076	$1.15M ₿12.16	$98.81M ₿1.04K	$98.81M ₿1.04K
449	Shuffle SHFL	$0.2618 ₿0.0000027	-3.76	$96.32M ₿1.02K	$0.2759 ₿0.0000028	$0.257 ₿0.0000026	$435.52K ₿4.58	$247.76M ₿2.61K	$96.32M ₿1.02K
452	Venus XVS	$5.71 ₿0.000059	0.48	$95.59M ₿1.01K	$5.71 ₿0.000060	$5.63 ₿0.000058	$5.49M ₿59.29	$169.69M ₿1.78K	$95.59M ₿1.01K
453	Qubic QUBIC	$0.0000007172 ₿0.0000000000075	0.72	$95.41M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.36M ₿14.33	$117.73M ₿1.24K	$95.41M ₿1.01K
457	Non-Playable Coin NPC	$0.0118 ₿0.00000012	-2.42	$95.01M ₿999.74	$0.01223 ₿0.00000012	$0.01144 ₿0.00000012	$6.54M ₿68.93	$95.01M ₿999.74	$95.01M ₿999.74
460	Sushi SUSHI	$0.3443 ₿0.0000036	4.48	$93.79M ₿985.77	$0.344 ₿0.0000036	$0.3197 ₿0.0000033	$12.28M ₿128.79	$98.83M ₿1.04K	$93.79M ₿985.77
461	시아코인 SC	$0.001672 ₿0.000000017	0.93	$93.56M ₿983.9	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.07M ₿56.63	$103.9M ₿1.09K	$93.56M ₿983.9
462	홀로 HOT	$0.0005235 ₿0.0000000054	-0.64	$92.82M ₿975.97	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.16M ₿43.77	$92.82M ₿975.97	$92.82M ₿975.97
463	cat in a dogs world MEW	$0.001043 ₿0.000000010	5.48	$92.66M ₿975.49	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.94M ₿136.09	$92.66M ₿975.49	$92.66M ₿975.49
465	Popcat POPCAT	$0.0939 ₿0.00000098	-0.34	$92.17M ₿970.84	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.53M ₿131.75	$92.17M ₿970.84	$92.17M ₿970.84
466	Astar ASTR	$0.01112 ₿0.00000011	0.38	$92.04M ₿967.82	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.57M ₿45.64	$95.82M ₿1.01K	$92.04M ₿967.82
467	Moca Network MOCA	$0.02297 ₿0.00000024	3.05	$90.77M ₿955.8	$0.02327 ₿0.00000024	$0.02227 ₿0.00000023	$5.59M ₿59.07	$204.12M ₿2.15K	$90.77M ₿955.8
472	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.05	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
473	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000010	-0.12	$89.12M ₿937.59	$1 ₿0.000010	$0.997 ₿0.000010	$13.32M ₿140.66	$89.12M ₿937.59	$89.12M ₿937.59
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.18	$88.73M ₿932.5	$0.000002039 ₿0.000000000021	$0.000002009 ₿0.000000000021	$274.12K ₿2.98	$193.38M ₿2.03K	$88.73M ₿932.5
479	cETH CETH	$66.19 ₿0.00069	-0.74	$88.72M ₿932.9	$66.69 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.72M ₿932.9	$88.72M ₿932.9
480	MANTRA DAO OM	$0.07591 ₿0.00000079	1.42	$88.25M ₿928.22	$0.07696 ₿0.00000080	$0.07402 ₿0.00000077	$91.36M ₿963.79	$132.01M ₿1.39K	$88.25M ₿928.22
483	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000010	-0.02	$87.77M ₿925.54	$1 ₿0.000010	$0.9964 ₿0.000010	$253.9K ₿2.67	$87.77M ₿925.54	$87.77M ₿925.54
484	CoinEx Token CET	$0.03404 ₿0.00000035	-0.67	$87.29M ₿918.53	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$44.07K ₿0.47	$87.29M ₿918.53	$87.29M ₿918.53
495	Zignaly ZIG	$0.05973 ₿0.00000062	0.02	$84.16M ₿885.42	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.42M ₿24.95	$116.72M ₿1.23K	$84.16M ₿885.42
496	GMX GMX	$8.08 ₿0.000084	1.36	$83.84M ₿881.59	$8.08 ₿0.000084	$7.86 ₿0.000083	$6.69M ₿70.42	$83.84M ₿881.59	$83.84M ₿881.59
497	VeThor VTHO	$0.0008595 ₿0.0000000090	0.68	$83.77M ₿880.17	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.38M ₿14.53	$83.81M ₿880.59	$83.77M ₿880.17
498	뉴메레르 NMR	$10.44 ₿0.00010	-0.85	$83.67M ₿880.19	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.34M ₿98.63	$111.26M ₿1.17K	$83.67M ₿880.19
500	Axelar AXL	$0.07556 ₿0.00000079	1.55	$83.52M ₿878.28	$0.07592 ₿0.00000079	$0.07363 ₿0.00000077	$9.08M ₿95.48	$92.9M ₿976.87	$83.52M ₿878.28
503	ViciCoin VCNT	$17.19 ₿0.00018	-0.25	$83.01M ₿873.42	$17.27 ₿0.00018	$17.13 ₿0.00017	$405.38K ₿4.26	$172.08M ₿1.81K	$83.01M ₿873.42
504	Celo CELO	$0.1397 ₿0.0000014	6.14	$82.76M ₿872.48	$0.1401 ₿0.0000014	$0.128 ₿0.0000013	$15.37M ₿161.59	$139.76M ₿1.47K	$82.76M ₿872.48
505	Polymesh POLYX	$0.06667 ₿0.00000070	-1.38	$82.42M ₿868.06	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.34M ₿35.46	$82.42M ₿868.06	$82.42M ₿868.06
507	엘프 ELF	$0.1008 ₿0.0000010	-1.68	$82.34M ₿865.72	$0.1028 ₿0.0000010	$0.1004 ₿0.0000010	$1.39M ₿14.8	$100.49M ₿1.06K	$82.34M ₿865.72
508	Venom VENOM	$0.03857 ₿0.00000040	-1.59	$81.93M ₿861.59	$0.03943 ₿0.00000041	$0.03799 ₿0.00000039	$2.29M ₿24.41	$282.14M ₿2.97K	$81.93M ₿861.59
510	XYO Network XYO	$0.005798 ₿0.000000061	0.84	$80.82M ₿849.96	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$7.03M ₿74.48	$80.82M ₿849.96	$80.82M ₿849.96
512	Verus Coin VRSC	$1.01 ₿0.000010	3.24	$80.38M ₿844.83	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.39K ₿0.03	$80.39M ₿844.88	$80.38M ₿844.83
515	리퀘스트네트워크 REQ	$0.1072 ₿0.0000011	1.69	$79.69M ₿837.45	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.08M ₿21.37	$107.01M ₿1.13K	$79.69M ₿837.45
521	아이오텍스 IOTX	$0.008297 ₿0.000000087	1.70	$78.3M ₿822.76	$0.008298 ₿0.000000087	$0.008026 ₿0.000000084	$2.61M ₿27.36	$78.3M ₿822.76	$78.3M ₿822.76
531	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.13	$76.27M ₿802.46	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.94M ₿71.96	$76.27M ₿802.46	$76.27M ₿802.46
537	L2 Standard Bridged WETH (Optimism) WETH	$3,286.2 ₿0.034	-1.09	$75.41M ₿790.82	$3,322.3 ₿0.034	$3,251.91 ₿0.034	$8.87M ₿39.21	$75.41M ₿790.82	$75.41M ₿790.82
540	Bridged Ether (StarkGate) ETH	$3,293.68 ₿0.034	-0.49	$74.76M ₿786.67	$3,313.21 ₿0.034	$3,256.81 ₿0.034	$2.54M ₿26.8	$74.76M ₿786.67	$74.76M ₿786.67
543	Frax Share FRAX	$0.8133 ₿0.0000085	-10.17	$73.42M ₿772.7	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.33M ₿108.63	$81.07M ₿853.3	$73.42M ₿772.7
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,030.78 ₿0.042	-0.71	$72.96M ₿768.55	$4,061.81 ₿0.042	$3,983.42 ₿0.042	$2.05M ₿21.72	$72.96M ₿768.55	$72.96M ₿768.55
547	Chia XCH	$4.96 ₿0.000052	-2.67	$72.39M ₿760.51	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.91M ₿41.08	$163.35M ₿1.72K	$72.39M ₿760.51
548	PayProtocol Paycoin PCI	$0.07052 ₿0.00000074	-1.14	$72.11M ₿758.35	$0.07134 ₿0.00000075	$0.07026 ₿0.00000073	$237.75K ₿2.49	$133.98M ₿1.41K	$72.11M ₿758.35
549	Puff The Dragon PUFF	$0.0811 ₿0.00000085	0.45	$72.09M ₿757.93	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$32.84K ₿0.35	$72.09M ₿757.93	$72.09M ₿757.93
550	Memecoin MEME	$0.001155 ₿0.000000012	1.29	$71.55M ₿752.91	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.56M ₿111.25	$79.71M ₿838.86	$71.55M ₿752.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}