3 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.2M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$43.82M ₿469.73	$162.2M ₿1.7K	$162.2M ₿1.7K
333	퀀텀 QTUM	$1.5 ₿0.000015	5.17	$158.77M ₿1.67K	$1.5 ₿0.000015	$1.4 ₿0.000014	$10.27M ₿107.33	$161.59M ₿1.7K	$158.77M ₿1.67K
335	Livepeer LPT	$3.25 ₿0.000034	0.61	$158.45M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.87M ₿102.35	$158.45M ₿1.67K	$158.45M ₿1.67K
339	Flow FLOW	$0.0951 ₿0.00000099	1.14	$155.56M ₿1.64K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$10.54M ₿111.09	$155.56M ₿1.64K	$155.56M ₿1.64K
340	Railgun RAIL	$2.68 ₿0.000028	-6.75	$153.96M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$855.37K ₿8.98	$153.96M ₿1.62K	$153.96M ₿1.62K
341	DeXe DEXE	$3.28 ₿0.000034	0.96	$152.93M ₿1.61K	$3.29 ₿0.000034	$3.13 ₿0.000033	$2.58M ₿27.2	$316.21M ₿3.34K	$152.93M ₿1.61K
343	Zano ZANO	$9.99 ₿0.00010	-2.75	$151.01M ₿1.59K	$10.3 ₿0.00010	$9.98 ₿0.00010	$1.87M ₿19.89	$151.02M ₿1.59K	$151.01M ₿1.59K
344	NXM NXM	$80.03 ₿0.00084	-0.83	$150.71M ₿1.58K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$150.71M ₿1.58K	$150.71M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.05	$147.84M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.36K ₿0.02	$184.81M ₿1.94K	$147.84M ₿1.55K
350	Wemix Token WEMIX	$0.3204 ₿0.0000033	-4.25	$147.75M ₿1.55K	$0.3346 ₿0.0000035	$0.3117 ₿0.0000032	$1.52M ₿15.91	$176.65M ₿1.86K	$147.75M ₿1.55K
351	Dog (Bitcoin) DOG	$0.001475 ₿0.000000015	4.55	$147.53M ₿1.55K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.31M ₿24.23	$147.53M ₿1.55K	$147.53M ₿1.55K
354	Origin Ether OETH	$3,291.2 ₿0.034	-0.18	$146.36M ₿1.54K	$3,307.21 ₿0.034	$3,251.42 ₿0.034	$184.79K ₿1.95	$146.36M ₿1.54K	$146.36M ₿1.54K
359	Theta Fuel TFUEL	$0.01984 ₿0.00000020	1.21	$142.8M ₿1.5K	$0.02015 ₿0.00000021	$0.01912 ₿0.00000020	$2.47M ₿26.68	$142.81M ₿1.5K	$142.8M ₿1.5K
360	Creditcoin CTC	$0.2791 ₿0.0000029	0.08	$142.48M ₿1.5K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$5.45M ₿54.57	$167.45M ₿1.76K	$142.48M ₿1.5K
361	BitMart Token BMX	$0.4189 ₿0.0000043	4.57	$142.16M ₿1.48K	$0.4466 ₿0.0000046	$0.4001 ₿0.0000041	$5.67M ₿59.63	$267.8M ₿2.8K	$142.16M ₿1.48K
362	STASIS EURO EURS	$1.14 ₿0.000012	-2.06	$142.09M ₿1.49K	$1.17 ₿0.000012	$1.14 ₿0.000012	$49.28K ₿0.52	$142.09M ₿1.49K	$142.09M ₿1.49K
363	SuperFarm SUPER	$0.2212 ₿0.0000023	3.60	$141.01M ₿1.48K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$7.96M ₿83.64	$221.3M ₿2.32K	$141.01M ₿1.48K
365	가스 GAS	$2.13 ₿0.000022	1.60	$138.59M ₿1.46K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.56M ₿37.33	$138.59M ₿1.46K	$138.59M ₿1.46K
366	Kusama KSM	$7.86 ₿0.000082	3.73	$138.54M ₿1.46K	$7.87 ₿0.000082	$7.4 ₿0.000078	$5.88M ₿61.92	$138.54M ₿1.46K	$138.54M ₿1.46K
367	Toshi TOSHI	$0.0003292 ₿0.0000000034	-0.90	$138.5M ₿1.46K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.48M ₿110.29	$138.5M ₿1.46K	$138.5M ₿1.46K
373	CoW Protocol COW	$0.2427 ₿0.0000025	-0.44	$134.52M ₿1.42K	$0.2446 ₿0.0000025	$0.2384 ₿0.0000025	$5.61M ₿58.79	$242.74M ₿2.56K	$134.52M ₿1.42K
374	Core CORE	$0.1287 ₿0.0000013	2.79	$134.28M ₿1.41K	$0.1292 ₿0.0000013	$0.1214 ₿0.0000012	$4.57M ₿48.21	$270.33M ₿2.84K	$134.28M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	-0.05	$134.11M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$5.69M ₿59.77	$185.41M ₿1.95K	$134.11M ₿1.41K
379	Akash Network AKT	$0.464 ₿0.0000048	-2.79	$132.16M ₿1.39K	$0.4818 ₿0.0000050	$0.4561 ₿0.0000047	$5.39M ₿56.67	$132.83M ₿1.4K	$132.16M ₿1.39K
380	Nervos Network CKB	$0.002737 ₿0.000000028	2.01	$131.43M ₿1.39K	$0.002747 ₿0.000000028	$0.002625 ₿0.000000027	$3.82M ₿40.16	$133.49M ₿1.41K	$131.43M ₿1.39K
381	AIOZ Network AIOZ	$0.107 ₿0.0000011	-0.22	$131.27M ₿1.38K	$0.1074 ₿0.0000011	$0.1021 ₿0.0000010	$4.65M ₿49.01	$131.62M ₿1.39K	$131.27M ₿1.38K
384	제로엑스 ZRX	$0.1521 ₿0.0000015	2.68	$128.95M ₿1.36K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.37M ₿213.27	$151.99M ₿1.6K	$128.95M ₿1.36K
389	Safe SAFE	$0.1826 ₿0.0000019	1.19	$125.48M ₿1.32K	$0.1946 ₿0.0000020	$0.1804 ₿0.0000018	$16.71M ₿176.29	$182.58M ₿1.92K	$125.48M ₿1.32K
391	Turbo TURBO	$0.00181 ₿0.000000019	-0.15	$124.84M ₿1.31K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$13.6M ₿143.25	$124.84M ₿1.31K	$124.84M ₿1.31K
393	Super OETH SUPEROETH	$3,284.8 ₿0.034	-0.48	$124.63M ₿1.31K	$3,301.3 ₿0.034	$3,249.44 ₿0.034	$193.69K ₿2.03	$124.63M ₿1.31K	$124.63M ₿1.31K
394	Ronin RON	$0.1715 ₿0.0000018	17.42	$124.63M ₿1.32K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$15.57M ₿162.4	$170.95M ₿1.82K	$124.63M ₿1.32K
395	Ozone Chain OZO	$0.1322 ₿0.0000013	0.50	$123.74M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$220.72K ₿2.32	$132.22M ₿1.39K	$123.74M ₿1.3K
397	yearn.finance YFI	$3,522.77 ₿0.036	3.30	$123.58M ₿1.3K	$3,521.25 ₿0.036	$3,367.13 ₿0.035	$9.74M ₿101.97	$129.12M ₿1.35K	$123.58M ₿1.3K
398	Ravencoin RVN	$0.007707 ₿0.000000080	5.35	$123.41M ₿1.3K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$8.05M ₿83.36	$123.42M ₿1.3K	$123.41M ₿1.3K
399	버지 XVG	$0.007417 ₿0.000000079	3.15	$122.57M ₿1.34K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.9M ₿186.51	$122.81M ₿1.34K	$122.57M ₿1.34K
402	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	-1.00	$120.76M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$4.94M ₿49.27	$286.12M ₿3.02K	$120.76M ₿1.27K
404	ETHPlus ETH+	$3,519.82 ₿0.036	-0.48	$120.15M ₿1.26K	$3,538.5 ₿0.037	$3,485.4 ₿0.036	$7.34M ₿76.94	$120.15M ₿1.26K	$120.15M ₿1.26K
405	Arkham ARKM	$0.2159 ₿0.0000022	4.60	$118.86M ₿1.25K	$0.2166 ₿0.0000022	$0.199 ₿0.0000020	$26.14M ₿272.6	$215.94M ₿2.27K	$118.86M ₿1.25K
407	Mog Coin MOG	$0.000000303 ₿0.0000000000031	-0.52	$118.34M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.09M ₿53.59	$118.34M ₿1.24K	$118.34M ₿1.24K
409	KUB Coin KUB	$1.31 ₿0.000013	-1.53	$116.31M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$312.22K ₿3.38	$144M ₿1.52K	$116.31M ₿1.23K
410	질리카 ZIL	$0.005885 ₿0.000000061	4.47	$115.56M ₿1.22K	$0.005914 ₿0.000000062	$0.005561 ₿0.000000058	$13.03M ₿136.25	$119.56M ₿1.26K	$115.56M ₿1.22K
413	Mina Protocol MINA	$0.08962 ₿0.00000094	4.50	$113.9M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.69M ₿90.75	$113.9M ₿1.2K	$113.9M ₿1.2K
415	AI Companions AIC	$0.1125 ₿0.0000011	0.61	$112.51M ₿1.18K	$0.118 ₿0.0000012	$0.1101 ₿0.0000011	$3.1M ₿32.45	$112.51M ₿1.18K	$112.51M ₿1.18K
416	Threshold Network T	$0.01008 ₿0.00000010	1.84	$112.57M ₿1.18K	$0.01019 ₿0.00000010	$0.009817 ₿0.00000010	$3.29M ₿33.4	$112.57M ₿1.18K	$112.57M ₿1.18K
417	Pirate Chain ARRR	$0.5695 ₿0.0000059	-11.31	$111.66M ₿1.17K	$0.6928 ₿0.0000072	$0.5066 ₿0.0000053	$875.22K ₿9.2	$113.81M ₿1.19K	$111.66M ₿1.17K
418	디지바이트 DGB	$0.006137 ₿0.000000064	-0.56	$111M ₿1.16K	$0.006188 ₿0.000000064	$0.00595 ₿0.000000062	$2.98M ₿31.36	$111.08M ₿1.16K	$111M ₿1.16K
420	Velo VELO	$0.006248 ₿0.000000065	-1.50	$109.75M ₿1.15K	$0.006372 ₿0.000000066	$0.005975 ₿0.000000063	$8.79M ₿92.87	$149.97M ₿1.57K	$109.75M ₿1.15K
422	Oasis Network ROSE	$0.01453 ₿0.00000015	3.60	$109.03M ₿1.15K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.88M ₿72.8	$145.2M ₿1.53K	$109.03M ₿1.15K
423	ORDI ORDI	$5.18 ₿0.000054	0.70	$108.8M ₿1.15K	$5.24 ₿0.000055	$5.03 ₿0.000053	$22.87M ₿240.27	$108.8M ₿1.15K	$108.8M ₿1.15K
426	STP Network AWE	$0.05525 ₿0.00000058	-0.06	$107.31M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.09M ₿85.09	$107.31M ₿1.13K	$107.31M ₿1.13K
427	Open Campus EDU	$0.1623 ₿0.0000017	1.63	$105.4M ₿1.11K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.92M ₿71.12	$162.28M ₿1.7K	$105.4M ₿1.11K
428	Anzen USDz USDZ	$0.9955 ₿0.000010	0.02	$103.35M ₿1.09K	$0.996 ₿0.000010	$0.9945 ₿0.000010	$81.25K ₿0.85	$103.35M ₿1.09K	$103.35M ₿1.09K
430	Proton XPR	$0.003623 ₿0.000000038	0.16	$103.03M ₿1.08K	$0.00364 ₿0.000000038	$0.003554 ₿0.000000037	$2M ₿18.74	$113.85M ₿1.2K	$103.03M ₿1.08K
432	ZetaChain ZETA	$0.08329 ₿0.00000087	3.32	$101.52M ₿1.07K	$0.08334 ₿0.00000087	$0.07817 ₿0.00000082	$5.63M ₿59.21	$175.03M ₿1.84K	$101.52M ₿1.07K
433	Renzo Restaked LST PZETH	$4,014.03 ₿0.042	0.28	$100.97M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.97M ₿1.06K	$100.97M ₿1.06K
438	Blur BLUR	$0.03732 ₿0.00000039	7.70	$100.45M ₿1.06K	$0.03757 ₿0.00000039	$0.03369 ₿0.00000035	$34.55M ₿360.89	$111.89M ₿1.18K	$100.45M ₿1.06K
440	나노 XNO	$0.7467 ₿0.0000078	-0.55	$99.6M ₿1.04K	$0.7515 ₿0.0000078	$0.722 ₿0.0000076	$1.16M ₿12.04	$99.6M ₿1.04K	$99.6M ₿1.04K
441	Drift Protocol DRIFT	$0.1791 ₿0.0000018	-1.70	$99.59M ₿1.05K	$0.188 ₿0.0000019	$0.1783 ₿0.0000018	$14.43M ₿152.73	$179.13M ₿1.89K	$99.59M ₿1.05K
444	Kava KAVA	$0.09167 ₿0.00000096	-1.40	$99.26M ₿1.04K	$0.09296 ₿0.00000097	$0.08873 ₿0.00000093	$5.45M ₿57.49	$99.26M ₿1.04K	$99.26M ₿1.04K
448	Shuffle SHFL	$0.2625 ₿0.0000027	-3.63	$96.56M ₿1.01K	$0.2759 ₿0.0000028	$0.257 ₿0.0000026	$423.9K ₿4.48	$248.35M ₿2.61K	$96.56M ₿1.01K
453	Venus XVS	$5.71 ₿0.000059	0.88	$95.68M ₿1K	$5.72 ₿0.000060	$5.63 ₿0.000059	$5.63M ₿59.41	$169.85M ₿1.78K	$95.68M ₿1K
454	Qubic QUBIC	$0.000000718 ₿0.0000000000075	1.66	$95.52M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.34M ₿14.11	$117.87M ₿1.24K	$95.52M ₿1.01K
458	Non-Playable Coin NPC	$0.01175 ₿0.00000012	-2.65	$94.6M ₿994.07	$0.01208 ₿0.00000012	$0.01144 ₿0.00000012	$6.4M ₿67.55	$94.6M ₿994.07	$94.6M ₿994.07
459	Sushi SUSHI	$0.345 ₿0.0000036	4.56	$94.21M ₿993.76	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.66M ₿132.78	$99.27M ₿1.05K	$94.21M ₿993.76
460	홀로 HOT	$0.0005296 ₿0.0000000055	0.38	$94.04M ₿991.77	$0.0005318 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.23M ₿44.48	$94.04M ₿991.77	$94.04M ₿991.77
461	시아코인 SC	$0.001673 ₿0.000000017	0.54	$93.78M ₿985.38	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.39M ₿56.59	$104.15M ₿1.09K	$93.78M ₿985.38
462	cat in a dogs world MEW	$0.001038 ₿0.000000010	4.96	$92.3M ₿972.9	$0.001044 ₿0.000000010	$0.0009607 ₿0.000000010	$12.96M ₿135.93	$92.3M ₿972.9	$92.3M ₿972.9
463	Astar ASTR	$0.01114 ₿0.00000011	0.76	$92.3M ₿970.39	$0.01116 ₿0.00000011	$0.01085 ₿0.00000011	$4.54M ₿47.35	$96.09M ₿1.01K	$92.3M ₿970.39
465	Popcat POPCAT	$0.09351 ₿0.00000098	-0.49	$91.59M ₿964.64	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$12.54M ₿131.7	$91.59M ₿964.64	$91.59M ₿964.64
467	Moca Network MOCA	$0.02298 ₿0.00000024	2.85	$90.83M ₿955.72	$0.02327 ₿0.00000024	$0.02232 ₿0.00000023	$5.47M ₿57.25	$204.25M ₿2.15K	$90.83M ₿955.72
472	TempleDAO TEMPLE	$3.76 ₿0.000039	0.19	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
474	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000010	-0.10	$89.11M ₿936.25	$1 ₿0.000010	$0.997 ₿0.000010	$12.83M ₿135.79	$89.11M ₿936.25	$89.11M ₿936.25
478	cETH CETH	$66.22 ₿0.00069	-0.52	$88.75M ₿932.59	$66.58 ₿0.00069	$65.45 ₿0.00069	$1.5 ₿0	$88.75M ₿932.59	$88.75M ₿932.59
480	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.01*	$88.52M ₿929.39	$0.000002039 ₿0.000000000021	$0.000002009 ₿0.000000000021	$264.22K ₿2.77	$192.92M ₿2.03K	$88.52M ₿929.39
481	MANTRA DAO OM	$0.07614 ₿0.00000080	2.00	$88.45M ₿930.75	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$91.6M ₿965.54	$132.3M ₿1.39K	$88.45M ₿930.75
484	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000010	-0.13	$87.75M ₿922.38	$1 ₿0.000010	$0.9964 ₿0.000010	$252.91K ₿2.65	$87.75M ₿922.38	$87.75M ₿922.38
486	CoinEx Token CET	$0.03403 ₿0.00000035	-0.60	$87.28M ₿916.94	$0.03425 ₿0.00000036	$0.03398 ₿0.00000035	$44.02K ₿0.46	$87.28M ₿916.94	$87.28M ₿916.94
494	VeThor VTHO	$0.0008663 ₿0.0000000090	1.37	$84.44M ₿885.49	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.39M ₿14.43	$84.48M ₿885.91	$84.44M ₿885.49
495	Zignaly ZIG	$0.05964 ₿0.00000062	0.12	$84.14M ₿883.63	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.2M ₿23.33	$116.69M ₿1.23K	$84.14M ₿883.63
497	Axelar AXL	$0.07594 ₿0.00000079	1.87	$83.83M ₿881.5	$0.07592 ₿0.00000079	$0.07363 ₿0.00000077	$9.17M ₿96.21	$93.24M ₿980.44	$83.83M ₿881.5
499	GMX GMX	$8.06 ₿0.000084	0.86	$83.64M ₿879.81	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.72M ₿70.44	$83.64M ₿879.81	$83.64M ₿879.81
500	뉴메레르 NMR	$10.42 ₿0.00010	-0.63	$83.46M ₿879.88	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.24M ₿97.24	$110.98M ₿1.17K	$83.46M ₿879.88
502	ViciCoin VCNT	$17.21 ₿0.00018	-0.24	$83.06M ₿870.7	$17.27 ₿0.00018	$17.13 ₿0.00017	$412.3K ₿4.17	$172.18M ₿1.81K	$83.06M ₿870.7
503	Polymesh POLYX	$0.06707 ₿0.00000070	-1.10	$82.95M ₿874.3	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.28M ₿34.41	$82.95M ₿874.3	$82.95M ₿874.3
505	Celo CELO	$0.1395 ₿0.0000014	5.18	$82.65M ₿871.91	$0.1407 ₿0.0000014	$0.128 ₿0.0000013	$15.47M ₿162.19	$139.58M ₿1.47K	$82.65M ₿871.91
507	Venom VENOM	$0.03866 ₿0.00000040	-1.94	$82.44M ₿866.76	$0.03943 ₿0.00000041	$0.03799 ₿0.00000039	$2.3M ₿24.14	$283.9M ₿2.99K	$82.44M ₿866.76
508	엘프 ELF	$0.1008 ₿0.0000010	-1.34	$82.34M ₿864.73	$0.1026 ₿0.0000010	$0.1004 ₿0.0000010	$1.33M ₿13.99	$100.49M ₿1.06K	$82.34M ₿864.73
511	XYO Network XYO	$0.005802 ₿0.000000061	0.94	$80.9M ₿848	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.85M ₿72.07	$80.9M ₿848	$80.9M ₿848
513	Verus Coin VRSC	$1 ₿0.000010	3.40	$80.2M ₿844.3	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.23K ₿0.02	$80.2M ₿844.36	$80.2M ₿844.3
515	리퀘스트네트워크 REQ	$0.1067 ₿0.0000011	1.16	$79.48M ₿836.06	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.1M ₿22.09	$106.72M ₿1.12K	$79.48M ₿836.06
519	아이오텍스 IOTX	$0.008346 ₿0.000000087	2.68	$78.8M ₿829.01	$0.008361 ₿0.000000087	$0.008026 ₿0.000000084	$2.7M ₿28.36	$78.8M ₿829.01	$78.8M ₿829.01
532	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.16	$76.25M ₿800.93	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.7M ₿70.48	$76.25M ₿800.93	$76.25M ₿800.93
536	L2 Standard Bridged WETH (Optimism) WETH	$3,293.63 ₿0.034	-0.15	$75.45M ₿792.38	$3,312.15 ₿0.034	$3,251.91 ₿0.034	$8.77M ₿92.27	$75.45M ₿792.38	$75.45M ₿792.38
540	Bridged Ether (StarkGate) ETH	$3,294.27 ₿0.034	-0.54	$74.71M ₿785.2	$3,313.21 ₿0.034	$3,256.81 ₿0.034	$2.53M ₿26.64	$74.71M ₿785.2	$74.71M ₿785.2
544	Chia XCH	$5.02 ₿0.000052	-2.38	$73.37M ₿775.83	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.9M ₿32.79	$165.57M ₿1.75K	$73.37M ₿775.83
546	Frax Share FRAX	$0.8124 ₿0.0000085	-11.02	$73.34M ₿770.56	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.21M ₿107.54	$80.99M ₿850.94	$73.34M ₿770.56
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,039.28 ₿0.042	-0.28	$72.99M ₿767.64	$4,054.7 ₿0.042	$3,983.42 ₿0.042	$2.02M ₿21.18	$72.99M ₿767.64	$72.99M ₿767.64
548	PayProtocol Paycoin PCI	$0.07049 ₿0.00000074	-0.78	$72.1M ₿757.49	$0.0713 ₿0.00000075	$0.07026 ₿0.00000073	$239.43K ₿2.52	$133.96M ₿1.41K	$72.1M ₿757.49
549	Puff The Dragon PUFF	$0.0811 ₿0.00000085	0.63	$72.09M ₿756.82	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.29K ₿0.35	$72.09M ₿756.82	$72.09M ₿756.82
550	Ankr ANKR	$0.007154 ₿0.000000075	2.74	$71.5M ₿752.31	$0.007166 ₿0.000000075	$0.006851 ₿0.000000072	$4.74M ₿49.65	$71.5M ₿752.31	$71.5M ₿752.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}