$3.32T
시가 총액
$91.2B
총 거래량
BTC 57.36%     ETH 12.01%
지배력

3 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Saakuru Ecosystem (3572)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
330 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.19M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$45.4M
₿640.81
$162.19M
₿1.7K
$162.19M
₿1.7K
BNB48 Club Token(koge) 가격 예측
334 퀀텀  QTUM $1.49
₿0.000015
4.62 $158.31M
₿1.67K
$1.5
₿0.000015
$1.4
₿0.000014
$9.83M
₿107.94
$161.11M
₿1.7K
$158.31M
₿1.67K
퀀텀(qtum) 가격 예측
335 Livepeer  LPT $3.24
₿0.000034
-0.96 $158.06M
₿1.66K
$3.28
₿0.000034
$3.15
₿0.000033
$9.45M
₿114.08
$158.06M
₿1.66K
$158.06M
₿1.66K
Livepeer(lpt) 가격 예측
339 Flow  FLOW $0.0955
₿0.00000099
1.89 $156.14M
₿1.64K
$0.09966
₿0.0000010
$0.08968
₿0.00000094
$9.92M
₿111.21
$156.14M
₿1.64K
$156.14M
₿1.64K
Flow(flow) 가격 예측
340 Railgun  RAIL $2.68
₿0.000028
-6.64 $154.13M
₿1.62K
$2.87
₿0.000030
$2.65
₿0.000027
$857.87K
₿8.99
$154.13M
₿1.62K
$154.13M
₿1.62K
Railgun(rail) 가격 예측
341 DeXe  DEXE $3.27
₿0.000034
0.82 $152.73M
₿1.61K
$3.29
₿0.000034
$3.13
₿0.000033
$3.22M
₿27.15
$315.8M
₿3.32K
$152.73M
₿1.61K
DeXe(dexe) 가격 예측
343 NXM  NXM $80.25
₿0.00084
-0.58 $151.12M
₿1.58K
$80.76
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.12M
₿1.58K
$151.12M
₿1.58K
NXM(nxm) 가격 예측
344 Zano  ZANO $9.99
₿0.00010
-2.82 $151.03M
₿1.59K
$10.29
₿0.00010
$9.98
₿0.00010
$1.84M
₿19.58
$151.03M
₿1.59K
$151.03M
₿1.59K
Zano(zano) 가격 예측
349 Dog (Bitcoin)  DOG $0.00148
₿0.000000015
4.30 $148.01M
₿1.55K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.37M
₿24.21
$148.01M
₿1.55K
$148.01M
₿1.55K
Dog (Bitcoin)(dog) 가격 예측
350 Tokenize Xchange  TKX $1.85
₿0.000019
0.09 $148.01M
₿1.55K
$1.85
₿0.000019
$1.83
₿0.000019
$2.66K
₿0.02
$185.02M
₿1.94K
$148.01M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
351 Wemix Token  WEMIX $0.3207
₿0.0000033
-4.08 $147.88M
₿1.55K
$0.3343
₿0.0000034
$0.3117
₿0.0000032
$1.53M
₿16.04
$176.81M
₿1.86K
$147.88M
₿1.55K
Wemix Token(wemix) 가격 예측
354 Origin Ether  OETH $3,295.79
₿0.034
0.02 $146.59M
₿1.54K
$3,307.21
₿0.034
$3,251.42
₿0.034
$189.55K
₿1.98
$146.59M
₿1.54K
$146.59M
₿1.54K
Origin Ether(oeth) 가격 예측
358 BitMart Token  BMX $0.421
₿0.0000044
3.81 $142.98M
₿1.5K
$0.4466
₿0.0000046
$0.4001
₿0.0000041
$5.75M
₿59.84
$269.35M
₿2.82K
$142.98M
₿1.5K
BitMart Token(bmx) 가격 예측
359 Theta Fuel  TFUEL $0.01986
₿0.00000020
1.40 $142.96M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.52M
₿25.83
$142.97M
₿1.5K
$142.96M
₿1.5K
Theta Fuel(tfuel) 가격 예측
360 Creditcoin  CTC $0.2799
₿0.0000029
0.46 $142.82M
₿1.5K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$5.45M
₿57.17
$167.86M
₿1.76K
$142.82M
₿1.5K
Creditcoin(ctc) 가격 예측
362 STASIS EURO  EURS $1.14
₿0.000012
-2.09 $142.03M
₿1.49K
$1.17
₿0.000012
$1.14
₿0.000012
$49.25K
₿0.52
$142.03M
₿1.49K
$142.03M
₿1.49K
363 SuperFarm  SUPER $0.2192
₿0.0000023
2.60 $139.81M
₿1.48K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$8.06M
₿84.67
$219.43M
₿2.32K
$139.81M
₿1.48K
SuperFarm(super) 가격 예측
365 가스  GAS $2.13
₿0.000022
1.26 $138.79M
₿1.46K
$2.15
₿0.000022
$2.06
₿0.000021
$3.56M
₿37.53
$138.79M
₿1.46K
$138.79M
₿1.46K
가스(gas) 가격 예측
366 Kusama  KSM $7.83
₿0.000082
3.40 $138.2M
₿1.46K
$7.87
₿0.000082
$7.4
₿0.000078
$5.9M
₿61.88
$138.2M
₿1.46K
$138.2M
₿1.46K
Kusama(ksm) 가격 예측
367 Toshi  TOSHI $0.0003284
₿0.0000000034
-1.14 $138.17M
₿1.46K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.46M
₿110.04
$138.17M
₿1.46K
$138.17M
₿1.46K
Toshi(toshi) 가격 예측
372 CoW Protocol  COW $0.2426
₿0.0000025
-0.82 $134.58M
₿1.41K
$0.2446
₿0.0000025
$0.2384
₿0.0000025
$5.62M
₿58.9
$242.85M
₿2.55K
$134.58M
₿1.41K
CoW Protocol(cow) 가격 예측
374 Core  CORE $0.1284
₿0.0000013
2.43 $134.13M
₿1.41K
$0.1292
₿0.0000013
$0.1214
₿0.0000012
$4.64M
₿48.12
$270.04M
₿2.84K
$134.13M
₿1.41K
Core(core) 가격 예측
375 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
-0.08 $134.11M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$5.69M
₿59.75
$185.4M
₿1.95K
$134.11M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
377 Akash Network  AKT $0.4695
₿0.0000048
-2.40 $134.03M
₿1.39K
$0.4818
₿0.0000050
$0.4561
₿0.0000047
$5.5M
₿56.76
$134.7M
₿1.4K
$134.03M
₿1.39K
Akash Network(akt) 가격 예측
380 Nervos Network  CKB $0.002735
₿0.000000028
1.72 $131.44M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.82M
₿40.16
$133.5M
₿1.4K
$131.44M
₿1.38K
Nervos Network(ckb) 가격 예측
381 AIOZ Network  AIOZ $0.1066
₿0.0000011
-0.64 $130.83M
₿1.38K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.65M
₿48.91
$131.17M
₿1.38K
$130.83M
₿1.38K
AIOZ Network(aioz) 가격 예측
384 제로엑스  ZRX $0.1521
₿0.0000015
2.51 $129.04M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$19.78M
₿213.94
$152.1M
₿1.6K
$129.04M
₿1.36K
제로엑스(zrx) 가격 예측
389 Safe  SAFE $0.1832
₿0.0000019
-0.37 $125.9M
₿1.32K
$0.1946
₿0.0000020
$0.1813
₿0.0000018
$16.6M
₿174.99
$183.19M
₿1.92K
$125.9M
₿1.32K
Safe(safe) 가격 예측
391 Super OETH  SUPEROETH $3,291.37
₿0.034
-0.29 $124.88M
₿1.31K
$3,301.3
₿0.034
$3,249.44
₿0.034
$194.63K
₿2.04
$124.88M
₿1.31K
$124.88M
₿1.31K
Super OETH(superoeth) 가격 예측
392 Turbo  TURBO $0.001807
₿0.000000019
-0.33 $124.85M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.62M
₿143.05
$124.85M
₿1.31K
$124.85M
₿1.31K
Turbo(turbo) 가격 예측
393 Ravencoin  RVN $0.007778
₿0.000000081
6.20 $124.84M
₿1.3K
$0.007795
₿0.000000081
$0.007171
₿0.000000075
$8.35M
₿85.54
$124.86M
₿1.3K
$124.84M
₿1.3K
Ravencoin(rvn) 가격 예측
396 Ronin  RON $0.1699
₿0.0000017
15.99 $123.61M
₿1.31K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$15.87M
₿164.05
$169.55M
₿1.8K
$123.61M
₿1.31K
Ronin(ron) 가격 예측
397 Ozone Chain  OZO $0.1319
₿0.0000013
0.33 $123.53M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$220.9K
₿2.32
$131.99M
₿1.39K
$123.53M
₿1.3K
Ozone Chain(ozo) 가격 예측
398 yearn.finance  YFI $3,519.51
₿0.037
3.18 $123.45M
₿1.3K
$3,521.25
₿0.036
$3,367.13
₿0.035
$9.8M
₿102.5
$128.99M
₿1.36K
$123.45M
₿1.3K
yearn.finance(yfi) 가격 예측
399 버지  XVG $0.00743
₿0.000000077
1.73 $122.57M
₿1.29K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$18.02M
₿188.36
$122.82M
₿1.29K
$122.57M
₿1.29K
버지(xvg) 가격 예측
402 Baby Doge Coin  BABYDOGE $0.000000000681
₿0.0000000000000071
-1.43 $120.76M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.69M
₿49.25
$286.12M
₿3.01K
$120.76M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
404 ETHPlus  ETH+ $3,525.47
₿0.036
-0.26 $120.35M
₿1.26K
$3,537.74
₿0.037
$3,485.4
₿0.036
$7.35M
₿77.1
$120.35M
₿1.26K
$120.35M
₿1.26K
ETHPlus(eth+) 가격 예측
405 Mog Coin  MOG $0.0000003032
₿0.0000000000031
-0.44 $118.46M
₿1.24K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.03M
₿52.06
$118.46M
₿1.24K
$118.46M
₿1.24K
Mog Coin(mog) 가격 예측
407 Arkham  ARKM $0.2145
₿0.0000022
3.84 $118.26M
₿1.25K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$26.5M
₿274.98
$214.84M
₿2.27K
$118.26M
₿1.25K
Arkham(arkm) 가격 예측
410 KUB Coin  KUB $1.31
₿0.000013
-0.80 $116.27M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$310.39K
₿3.28
$143.95M
₿1.51K
$116.27M
₿1.22K
KUB Coin(kub) 가격 예측
411 질리카  ZIL $0.005873
₿0.000000061
3.30 $115.51M
₿1.22K
$0.005914
₿0.000000062
$0.005561
₿0.000000058
$13.08M
₿137.01
$119.51M
₿1.26K
$115.51M
₿1.22K
질리카(zil) 가격 예측
412 AI Companions  AIC $0.1147
₿0.0000011
3.65 $114.78M
₿1.19K
$0.118
₿0.0000012
$0.1101
₿0.0000011
$1.16M
₿11.51
$114.78M
₿1.19K
$114.78M
₿1.19K
AI Companions(aic) 가격 예측
416 Mina Protocol  MINA $0.08946
₿0.00000094
4.08 $113.73M
₿1.2K
$0.09055
₿0.00000095
$0.08389
₿0.00000088
$8.45M
₿91.24
$113.73M
₿1.2K
$113.73M
₿1.2K
Mina Protocol(mina) 가격 예측
417 Threshold Network  T $0.01008
₿0.00000010
1.83 $112.52M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.34M
₿34.64
$112.52M
₿1.18K
$112.52M
₿1.18K
Threshold Network(t) 가격 예측
418 Pirate Chain  ARRR $0.5729
₿0.0000059
-9.54 $112.36M
₿1.18K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$874.01K
₿9.2
$114.53M
₿1.2K
$112.36M
₿1.18K
Pirate Chain(arrr) 가격 예측
419 디지바이트  DGB $0.006118
₿0.000000064
-1.12 $110.78M
₿1.17K
$0.006188
₿0.000000064
$0.00595
₿0.000000062
$2.97M
₿31.33
$110.85M
₿1.17K
$110.78M
₿1.17K
디지바이트(dgb) 가격 예측
421 Velo  VELO $0.006263
₿0.000000065
-0.81 $110M
₿1.16K
$0.006314
₿0.000000066
$0.005975
₿0.000000063
$8.76M
₿89.6
$150.3M
₿1.58K
$110M
₿1.16K
Velo(velo) 가격 예측
423 ORDI  ORDI $5.19
₿0.000054
0.56 $109.04M
₿1.14K
$5.24
₿0.000055
$5.03
₿0.000053
$22.88M
₿239.85
$109.04M
₿1.14K
$109.04M
₿1.14K
ORDI(ordi) 가격 예측
424 Oasis Network  ROSE $0.01443
₿0.00000015
2.08 $108.66M
₿1.14K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.86M
₿72.35
$144.7M
₿1.52K
$108.66M
₿1.14K
Oasis Network(rose) 가격 예측
426 STP Network  AWE $0.05525
₿0.00000058
0.02 $107.36M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$7.84M
₿83.4
$107.36M
₿1.13K
$107.36M
₿1.13K
STP Network(awe) 가격 예측
427 Open Campus  EDU $0.1617
₿0.0000017
1.15 $105.07M
₿1.11K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.84M
₿73.11
$161.78M
₿1.71K
$105.07M
₿1.11K
Open Campus(edu) 가격 예측
428 Anzen USDz  USDZ $0.9957
₿0.000010
0.03 $103.37M
₿1.09K
$0.996
₿0.000010
$0.9945
₿0.000010
$81.14K
₿0.85
$103.37M
₿1.09K
$103.37M
₿1.09K
Anzen USDz(usdz) 가격 예측
430 Proton  XPR $0.003634
₿0.000000038
0.45 $103.06M
₿1.08K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.99M
₿20.94
$113.88M
₿1.19K
$103.06M
₿1.08K
Proton(xpr) 가격 예측
432 ZetaChain  ZETA $0.08321
₿0.00000087
3.25 $101.35M
₿1.07K
$0.08334
₿0.00000087
$0.07817
₿0.00000082
$5.72M
₿59.73
$174.74M
₿1.84K
$101.35M
₿1.07K
ZetaChain(zeta) 가격 예측
434 Renzo Restaked LST  PZETH $4,015.07
₿0.042
0.31 $100.99M
₿1.06K
$4,021.11
₿0.042
$3,980.94
₿0.041
$2.57K
₿0.03
$100.99M
₿1.06K
$100.99M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
439 Blur  BLUR $0.03723
₿0.00000039
6.49 $100.27M
₿1.06K
$0.03757
₿0.00000039
$0.03369
₿0.00000035
$34.83M
₿362.52
$111.68M
₿1.18K
$100.27M
₿1.06K
Blur(blur) 가격 예측
442 Drift Protocol  DRIFT $0.1793
₿0.0000018
-2.22 $99.71M
₿1.05K
$0.188
₿0.0000019
$0.1783
₿0.0000018
$14.37M
₿151.21
$179.35M
₿1.88K
$99.71M
₿1.05K
Drift Protocol(drift) 가격 예측
443 나노  XNO $0.7462
₿0.0000078
-0.53 $99.45M
₿1.05K
$0.751
₿0.0000078
$0.722
₿0.0000076
$1.13M
₿11.96
$99.45M
₿1.05K
$99.45M
₿1.05K
나노(xno) 가격 예측
444 Kava  KAVA $0.09178
₿0.00000096
-0.63 $99.28M
₿1.04K
$0.09289
₿0.00000097
$0.08873
₿0.00000093
$5.35M
₿57.04
$99.28M
₿1.04K
$99.28M
₿1.04K
Kava(kava) 가격 예측
450 Shuffle  SHFL $0.2619
₿0.0000027
-3.25 $96.36M
₿1.01K
$0.2759
₿0.0000028
$0.257
₿0.0000026
$422.16K
₿4.45
$247.83M
₿2.61K
$96.36M
₿1.01K
Shuffle(shfl) 가격 예측
451 Venus  XVS $5.74
₿0.000060
1.09 $96.11M
₿1.01K
$5.73
₿0.000060
$5.63
₿0.000059
$5.6M
₿59.14
$170.62M
₿1.79K
$96.11M
₿1.01K
Venus(xvs) 가격 예측
455 Qubic  QUBIC $0.0000007191
₿0.0000000000075
1.89 $95.66M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.45M
₿14.09
$118.04M
₿1.24K
$95.66M
₿1K
Qubic(qubic) 가격 예측
458 Non-Playable Coin  NPC $0.01174
₿0.00000012
-0.20 $94.58M
₿993.9
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$6.19M
₿67.11
$94.58M
₿993.9
$94.58M
₿993.9
Non-Playable Coin(npc) 가격 예측
459 홀로  HOT $0.0005296
₿0.0000000055
0.37 $94.05M
₿987.8
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.23M
₿44.49
$94.05M
₿987.8
$94.05M
₿987.8
홀로(hot) 가격 예측
460 시아코인  SC $0.001673
₿0.000000017
0.51 $93.77M
₿984.97
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.38M
₿56.69
$104.13M
₿1.09K
$93.77M
₿984.97
시아코인(sc) 가격 예측
461 Sushi  SUSHI $0.3431
₿0.0000036
3.97 $93.76M
₿988.84
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.3M
₿133.31
$98.79M
₿1.04K
$93.76M
₿988.84
Sushi(sushi) 가격 예측
462 Astar  ASTR $0.01115
₿0.00000011
0.85 $92.37M
₿969.47
$0.01116
₿0.00000011
$0.01085
₿0.00000011
$4.57M
₿47.74
$96.16M
₿1.01K
$92.37M
₿969.47
Astar(astr) 가격 예측
464 cat in a dogs world  MEW $0.001038
₿0.000000010
5.03 $92.16M
₿967.89
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$13.04M
₿136.14
$92.16M
₿967.89
$92.16M
₿967.89
cat in a dogs world(mew) 가격 예측
465 Popcat  POPCAT $0.09352
₿0.00000098
-0.63 $91.72M
₿962.87
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.55M
₿131.9
$91.72M
₿962.87
$91.72M
₿962.87
Popcat(popcat) 가격 예측
466 Moca Network  MOCA $0.02301
₿0.00000024
2.59 $90.98M
₿955.17
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.42M
₿57.37
$204.59M
₿2.15K
$90.98M
₿955.17
Moca Network(moca) 가격 예측
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
475 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
0.01* $89.11M
₿936.14
$1
₿0.000010
$0.997
₿0.000010
$12.72M
₿134.55
$89.11M
₿936.14
$89.11M
₿936.14
477 cETH  CETH $66.35
₿0.00069
-0.29 $88.93M
₿932.7
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.93M
₿932.7
$88.93M
₿932.7
cETH(ceth) 가격 예측
480 VVS Finance  VVS $0.000002039
₿0.000000000021
0.21 $88.66M
₿931.4
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$250.41K
₿2.78
$193.23M
₿2.03K
$88.66M
₿931.4
VVS Finance(vvs) 가격 예측
481 MANTRA DAO  OM $0.07595
₿0.00000080
0.76 $88.3M
₿929.11
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$91.27M
₿964.41
$132.07M
₿1.39K
$88.3M
₿929.11
MANTRA DAO(om) 가격 예측
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.14 $87.93M
₿922.1
$1
₿0.000010
$0.9964
₿0.000010
$60.27K
₿2.66
$87.93M
₿922.1
$87.93M
₿922.1
485 CoinEx Token  CET $0.03403
₿0.00000035
-0.55 $87.28M
₿916.81
$0.03425
₿0.00000036
$0.03398
₿0.00000035
$44.07K
₿0.46
$87.28M
₿916.81
$87.28M
₿916.81
CoinEx Token(cet) 가격 예측
493 VeThor  VTHO $0.0008676
₿0.0000000091
1.29 $84.61M
₿887.85
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.41M
₿14.53
$84.65M
₿888.32
$84.61M
₿887.85
VeThor(vtho) 가격 예측
496 Zignaly  ZIG $0.05972
₿0.00000062
0.08 $84.15M
₿882.88
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.42M
₿25.24
$116.7M
₿1.22K
$84.15M
₿882.88
Zignaly(zig) 가격 예측
497 뉴메레르  NMR $10.5
₿0.00010
0.05 $84.04M
₿876.45
$10.62
₿0.00011
$10.28
₿0.00010
$9.43M
₿88.49
$111.76M
₿1.17K
$84.04M
₿876.45
뉴메레르(nmr) 가격 예측
498 Axelar  AXL $0.07608
₿0.00000079
1.76 $84.05M
₿881.54
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$9.13M
₿96.01
$93.49M
₿980.49
$84.05M
₿881.54
Axelar(axl) 가격 예측
500 GMX  GMX $8.05
₿0.000084
0.64 $83.56M
₿878.18
$8.09
₿0.000084
$7.86
₿0.000083
$6.55M
₿70.7
$83.56M
₿878.18
$83.56M
₿878.18
GMX(gmx) 가격 예측
502 Polymesh  POLYX $0.06715
₿0.00000070
-1.20 $83.12M
₿871.69
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.27M
₿34.46
$83.12M
₿871.69
$83.12M
₿871.69
Polymesh(polyx) 가격 예측
505 ViciCoin  VCNT $17.17
₿0.00018
-0.48 $82.76M
₿871.96
$17.27
₿0.00018
$17.13
₿0.00017
$416.73K
₿4.35
$171.56M
₿1.81K
$82.76M
₿871.96
ViciCoin(vcnt) 가격 예측
506 Celo  CELO $0.1395
₿0.0000014
4.69 $82.67M
₿868.18
$0.1407
₿0.0000014
$0.128
₿0.0000013
$12.56M
₿162.44
$139.61M
₿1.47K
$82.67M
₿868.18
Celo(celo) 가격 예측
508 Venom  VENOM $0.03865
₿0.00000040
-1.73 $82.38M
₿865.62
$0.03933
₿0.00000041
$0.03799
₿0.00000039
$1.86M
₿19.36
$283.66M
₿2.98K
$82.38M
₿865.62
Venom(venom) 가격 예측
509 엘프  ELF $0.1006
₿0.0000010
-1.91 $82.3M
₿864.97
$0.1026
₿0.0000010
$0.1004
₿0.0000010
$1.31M
₿13.89
$100.45M
₿1.06K
$82.3M
₿864.97
엘프(elf) 가격 예측
512 XYO Network  XYO $0.005797
₿0.000000060
0.86 $80.75M
₿848.36
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.82M
₿71.73
$80.75M
₿848.36
$80.75M
₿848.36
XYO Network(xyo) 가격 예측
514 Verus Coin  VRSC $1
₿0.000010
3.47 $80.23M
₿842.43
$1.01
₿0.000010
$0.9623
₿0.000010
$2.23K
₿0.02
$80.24M
₿842.49
$80.23M
₿842.43
Verus Coin(vrsc) 가격 예측
515 리퀘스트네트워크  REQ $0.1067
₿0.0000011
1.11 $79.46M
₿834.86
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.1M
₿22.13
$106.69M
₿1.12K
$79.46M
₿834.86
리퀘스트네트워크(req) 가격 예측
519 아이오텍스  IOTX $0.008325
₿0.000000087
2.40 $78.61M
₿827.42
$0.008361
₿0.000000087
$0.008026
₿0.000000084
$2.59M
₿27.32
$78.61M
₿827.42
$78.61M
₿827.42
아이오텍스(iotx) 가격 예측
532 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.14 $76.26M
₿801.01
$1.16
₿0.000012
$1.16
₿0.000012
$6.69M
₿70.25
$76.26M
₿801.01
$76.26M
₿801.01
EUR CoinVertible(eurcv) 가격 예측
536 L2 Standard Bridged WETH (Optimism)  WETH $3,297.62
₿0.034
-0.08 $75.57M
₿793.35
$3,312.15
₿0.034
$3,251.91
₿0.034
$8.92M
₿92.08
$75.57M
₿793.35
$75.57M
₿793.35
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
540 Bridged Ether (StarkGate)  ETH $3,294.95
₿0.034
-0.51 $74.72M
₿784.72
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.55M
₿26.59
$74.72M
₿784.72
$74.72M
₿784.72
Bridged Ether (StarkGate)(eth) 가격 예측
541 Chia  XCH $5.05
₿0.000052
-1.82 $73.86M
₿769.46
$5.14
₿0.000053
$4.92
₿0.000051
$3.93M
₿40.92
$166.67M
₿1.74K
$73.86M
₿769.46
Chia(xch) 가격 예측
543 Frax Share  FRAX $0.8187
₿0.0000085
-10.01 $73.69M
₿771.35
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.11M
₿107.11
$81.38M
₿851.81
$73.69M
₿771.35
Frax Share(frax) 가격 예측
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,040.38
₿0.042
-0.30 $73.06M
₿767.15
$4,054.7
₿0.042
$3,983.42
₿0.042
$2.03M
₿21.21
$73.06M
₿767.15
$73.06M
₿767.15
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
548 PayProtocol Paycoin  PCI $0.07051
₿0.00000074
-0.74 $72.11M
₿757.4
$0.0713
₿0.00000075
$0.07026
₿0.00000073
$239.81K
₿2.52
$133.98M
₿1.41K
$72.11M
₿757.4
PayProtocol Paycoin(pci) 가격 예측
549 Puff The Dragon  PUFF $0.08109
₿0.00000085
0.44 $72.09M
₿756.62
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.32K
₿0.33
$72.09M
₿756.62
$72.09M
₿756.62
Puff The Dragon(puff) 가격 예측
550 Ankr  ANKR $0.007168
₿0.000000075
2.54 $71.62M
₿751.7
$0.007166
₿0.000000075
$0.006851
₿0.000000072
$4.74M
₿49.81
$71.62M
₿751.7
$71.62M
₿751.7
Ankr(ankr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀