3结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Numeraire NMR	$8.4 ₿0.00013	1.21	$59.11M ₿940.68	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.13M ₿83.05	$89.31M ₿1.42K	$59.11M ₿940.68
403	恩金币 ENJ	$0.02985 ₿0.00000047	-2.89	$58.88M ₿939.39	$0.03094 ₿0.00000048	$0.02963 ₿0.00000047	$5.98M ₿95	$59.57M ₿950.43	$58.88M ₿939.39
404	Turbo TURBO	$0.0008501 ₿0.000000013	-2.03	$58.64M ₿936.22	$0.0008906 ₿0.000000013	$0.0008482 ₿0.000000013	$6M ₿105.14	$58.64M ₿936.22	$58.64M ₿936.22
405	GMX GMX	$5.62 ₿0.000089	-1.26	$58.55M ₿934.14	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.64M ₿39.69	$58.55M ₿934.14	$58.55M ₿934.14
412	Purr PURR	$0.09493 ₿0.0000015	3.52	$56.51M ₿902.24	$0.1016 ₿0.0000015	$0.0917 ₿0.0000014	$1.8M ₿28.89	$56.51M ₿902.24	$56.51M ₿902.24
417	Wormhole W	$0.009215 ₿0.00000014	-2.77	$54.96M ₿875.09	$0.009714 ₿0.00000015	$0.009194 ₿0.00000014	$11.9M ₿186.77	$92.15M ₿1.47K	$54.96M ₿875.09
419	Mina Protocol MINA	$0.04252 ₿0.00000067	-1.31	$54.78M ₿874.72	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.71M ₿87.06	$54.78M ₿874.72	$54.78M ₿874.72
420	Holo HOT	$0.0003071 ₿0.0000000049	-2.36	$54.52M ₿871.52	$0.0003215 ₿0.0000000050	$0.0003064 ₿0.0000000048	$3.11M ₿49.37	$54.52M ₿871.52	$54.52M ₿871.52
421	Pirate Chain ARRR	$0.2783 ₿0.0000044	-2.56	$54.44M ₿866.58	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$381.89K ₿6.12	$55.49M ₿883.3	$54.44M ₿866.58
423	Brett BRETT	$0.005488 ₿0.000000087	-1.93	$54.38M ₿866.25	$0.005781 ₿0.000000090	$0.00545 ₿0.000000087	$14.99M ₿241.76	$54.38M ₿866.25	$54.38M ₿866.25
428	Degen DEGEN	$0.001451 ₿0.000000023	-7.07	$53.81M ₿861.06	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.19M ₿98.47	$53.81M ₿861.06	$53.81M ₿861.06
430	DUSK Network DUSK	$0.09119 ₿0.0000014	-2.03	$53.63M ₿855.99	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.56M ₿73.16	$53.63M ₿856	$53.63M ₿855.99
432	KUB Coin KUB	$0.7745 ₿0.000012	0.86	$53.42M ₿851.57	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$189.5K ₿2.14	$85.2M ₿1.36K	$53.42M ₿851.57
433	Quantix Finance QFI	$53.23 ₿0.00084	-3.18	$53.26M ₿847.29	$54.98 ₿0.00087	$52.75 ₿0.00083	$2.26M ₿35.87	$532.64M ₿8.47K	$53.26M ₿847.29
436	aelf ELF	$0.06431 ₿0.0000010	-0.26	$52.67M ₿839.01	$0.06451 ₿0.0000010	$0.06419 ₿0.00000099	$1.04M ₿16.6	$64M ₿1.02K	$52.67M ₿839.01
438	Escoin Token ELG	$0.2843 ₿0.0000045	-1.97	$52.37M ₿834.91	$0.2907 ₿0.0000046	$0.2839 ₿0.0000045	$391.08K ₿6.29	$71.08M ₿1.13K	$52.37M ₿834.91
441	Nervos Network CKB	$0.001059 ₿0.000000016	-0.55	$51.8M ₿825.5	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.26M ₿33.96	$52.66M ₿839.2	$51.8M ₿825.5
443	Toshi TOSHI	$0.0001224 ₿0.0000000019	-0.73	$51.51M ₿819.24	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.53M ₿119.54	$51.51M ₿819.24	$51.51M ₿819.24
444	ZetaChain ZETA	$0.0352 ₿0.00000056	-2.05	$51.45M ₿823.35	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.64M ₿58.41	$73.94M ₿1.18K	$51.45M ₿823.35
446	Axelar AXL	$0.04331 ₿0.00000068	3.25	$51.26M ₿817.05	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.09M ₿86.43	$53.86M ₿858.4	$51.26M ₿817.05
449	io.net IO	$0.1477 ₿0.0000023	8.69	$51.06M ₿808.46	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$22.54M ₿362.57	$117.9M ₿1.87K	$51.06M ₿808.46
452	纳诺 XNO	$0.3799 ₿0.0000060	-2.32	$50.62M ₿807.21	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$982.22K ₿15.72	$50.62M ₿807.21	$50.62M ₿807.21
456	Bityuan BTY	$0.06822 ₿0.0000010	2.94	$49.88M ₿795.15	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$239.79K ₿3.83	$49.88M ₿795.16	$49.88M ₿795.15
457	XYO Network XYO	$0.003569 ₿0.000000057	-0.84	$50.09M ₿799.35	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.6M ₿121.63	$50.09M ₿799.35	$50.09M ₿799.35
461	Blur BLUR	$0.01753 ₿0.00000027	1.29	$49.38M ₿787.37	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.27M ₿133.67	$52.59M ₿838.55	$49.38M ₿787.37
462	Polymesh POLYX	$0.03845 ₿0.00000061	-2.87	$49.4M ₿788.81	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$1.01M ₿26.32	$49.4M ₿788.81	$49.4M ₿788.81
464	Oasis Network ROSE	$0.006371 ₿0.00000010	-3.73	$48.86M ₿779.97	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.98M ₿47.52	$63.71M ₿1.02K	$48.86M ₿779.97
467	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.06	$48.66M ₿775.34	$1.01 ₿0.000016	$0.9892 ₿0.000015	$915.91K ₿14.21	$48.66M ₿775.34	$48.66M ₿775.34
469	Astar ASTR	$0.005555 ₿0.000000088	-2.25	$48.38M ₿770.43	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.5M ₿57.82	$48.38M ₿770.49	$48.38M ₿770.43
471	Creditcoin CTC	$0.08878 ₿0.0000014	-0.17	$48M ₿767.26	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.72M ₿43.8	$53.27M ₿851.47	$48M ₿767.26
472	Ronin RON	$0.06167 ₿0.00000098	-4.74	$47.68M ₿760.02	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.39M ₿86.04	$61.73M ₿983.97	$47.68M ₿760.02
474	极特币 DGB	$0.002589 ₿0.000000041	-11.89	$47.31M ₿753.21	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.18M ₿66.45	$47.33M ₿753.54	$47.31M ₿753.21
476	Kava KAVA	$0.04343 ₿0.00000069	0.59	$47.05M ₿747.67	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.64M ₿148.77	$47.05M ₿747.67	$47.05M ₿747.67
477	Ontology ONT	$0.04699 ₿0.00000074	-0.32	$47.01M ₿751.67	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.74M ₿139	$47.01M ₿751.67	$47.01M ₿751.67
478	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.86	$46.86M ₿746.64	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.99K ₿1.46	$102.34M ₿1.63K	$46.86M ₿746.64
479	AMP Token AMP	$0.0005337 ₿0.0000000085	-0.71	$46.33M ₿738.25	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.86M ₿123.23	$53.24M ₿848.32	$46.33M ₿738.25
483	CoinEx Token CET	$0.01807 ₿0.00000028	5.87	$45.18M ₿720.24	$0.01808 ₿0.00000028	$0.01697 ₿0.00000026	$72.43K ₿1.17	$45.18M ₿720.24	$45.18M ₿720.24
484	Sushi SUSHI	$0.1641 ₿0.0000026	-3.48	$44.85M ₿716.81	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$7.42M ₿118.65	$47.88M ₿765.39	$44.85M ₿716.81
486	StraitsX XUSD XUSD	$1 ₿0.000015	0.01*	$44.61M ₿710.84	$1 ₿0.000016	$0.9995 ₿0.000015	$9.14M ₿148.27	$44.61M ₿710.84	$44.61M ₿710.84
487	Flow FLOW	$0.02679 ₿0.00000042	-0.32	$44.64M ₿711.71	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.69M ₿74.99	$44.64M ₿711.71	$44.64M ₿711.71
492	Fractal Bitcoin FB	$0.4134 ₿0.0000066	6.70	$42.87M ₿684.48	$0.4217 ₿0.0000067	$0.3874 ₿0.0000060	$3.06M ₿48.7	$62.4M ₿996.34	$42.87M ₿684.48
495	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	-0.46	$42.53M ₿678.58	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.12M ₿145.26	$42.53M ₿678.58	$42.53M ₿678.58
496	Threshold Network T	$0.0038 ₿0.000000061	-1.74	$42.4M ₿679	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$5.3M ₿67.44	$42.4M ₿679	$42.4M ₿679
499	Verge XVG	$0.002557 ₿0.000000040	0.52	$41.92M ₿667.07	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$2.53M ₿16.81	$42M ₿668.41	$41.92M ₿667.07
505	Venus XVS	$2.43 ₿0.000038	2.86	$40.88M ₿651.81	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.77M ₿75.88	$72.28M ₿1.15K	$40.88M ₿651.81
507	Request REQ	$0.05511 ₿0.00000088	-0.07	$40.97M ₿657.72	$0.07092 ₿0.0000011	$0.05412 ₿0.00000086	$5.56M ₿66.39	$55.01M ₿883.17	$40.97M ₿657.72
509	Moca Network MOCA	$0.00976 ₿0.00000015	8.19	$40.43M ₿649.67	$0.009956 ₿0.00000015	$0.008902 ₿0.00000014	$11.72M ₿184.93	$84.9M ₿1.36K	$40.43M ₿649.67
510	Popcat POPCAT	$0.04109 ₿0.00000065	-0.21	$40.28M ₿643.21	$0.04299 ₿0.00000067	$0.04081 ₿0.00000065	$12.08M ₿192.68	$40.28M ₿643.21	$40.28M ₿643.21
511	PayProtocol Paycoin PCI	$0.03929 ₿0.00000062	0.79	$40.19M ₿640.4	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$450.16K ₿7.22	$74.68M ₿1.19K	$40.19M ₿640.4
512	Non-Playable Coin NPC	$0.004966 ₿0.000000079	6.03	$39.94M ₿638.04	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.17M ₿66.76	$39.94M ₿638.04	$39.94M ₿638.04
513	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.02	$39.8M ₿634.37	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$330.52K ₿5.26	$39.8M ₿634.37	$39.8M ₿634.37
515	VeThor VTHO	$0.0003911 ₿0.0000000062	-1.93	$39.25M ₿627.27	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$868.53K ₿13.84	$39.29M ₿627.96	$39.25M ₿627.27
518	BurnedFi BURN	$3.16 ₿0.000050	-0.77	$39.19M ₿625.06	$3.22 ₿0.000051	$2.49 ₿0.000039	$127.6K ₿2.04	$39.19M ₿625.06	$39.19M ₿625.06
522	Snowbank SB	$241.96 ₿0.0038	7.79	$38.63M ₿616	$247.87 ₿0.0039	$221.27 ₿0.0035	$681.17 ₿0.01	$38.63M ₿616	$38.63M ₿616
526	Chia XCH	$2.07 ₿0.000033	-8.07	$38.38M ₿612.04	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.57M ₿57.18	$72.33M ₿1.15K	$38.38M ₿612.04
528	Ankr ANKR	$0.003799 ₿0.000000060	-2.32	$37.99M ₿605.85	$0.003934 ₿0.000000061	$0.003775 ₿0.000000060	$7.76M ₿124.49	$37.99M ₿605.85	$37.99M ₿605.85
529	Binance USD BUSD	$0.9973 ₿0.000015	-0.22	$37.74M ₿601.51	$1 ₿0.000015	$0.9561 ₿0.000015	$6.07K ₿0.1	$37.74M ₿601.51	$37.74M ₿601.51
538	Notcoin NOT	$0.0003754 ₿0.0000000059	-0.81	$37.39M ₿595.58	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9M ₿144.13	$38.52M ₿613.69	$37.39M ₿595.58
539	Terra LUNA	$0.05233 ₿0.00000083	1.84	$37.22M ₿594.26	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.15M ₿161.02	$62.21M ₿993.27	$37.22M ₿594.26
542	AltLayer ALT	$0.005745 ₿0.000000091	1.35	$36.81M ₿587.9	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.58M ₿88.35	$57.47M ₿918.02	$36.81M ₿587.9
543	GAL (migrated to Gravity - G) GAL	$0.2877 ₿0.0000045	-3.57	$36.77M ₿586.68	$0.2984 ₿0.0000047	$0.266 ₿0.0000042	$67.99 ₿0	$57.56M ₿918.49	$36.77M ₿586.68
547	Tellor TRB	$13.12 ₿0.00020	-1.40	$36.64M ₿584.85	$13.57 ₿0.00021	$13 ₿0.00020	$10.73M ₿171.31	$37.61M ₿600.3	$36.64M ₿584.85
549	Casper Network CSPR	$0.002273 ₿0.000000036	3.57	$36.42M ₿583.82	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$685.99K ₿11	$44.42M ₿712.2	$36.42M ₿583.82
553	API3 API3	$0.2534 ₿0.0000040	-1.68	$36.16M ₿577.23	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.22M ₿84.2	$43.37M ₿692.38	$36.16M ₿577.23
555	Verus Coin VRSC	$0.447 ₿0.0000071	-1.49	$35.95M ₿572.89	$0.4538 ₿0.0000072	$0.4049 ₿0.0000063	$1.91K ₿0.03	$35.95M ₿572.89	$35.95M ₿572.89
556	Celo CELO	$0.05942 ₿0.00000094	-1.70	$35.79M ₿571.8	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.19M ₿42.6	$59.43M ₿949.51	$35.79M ₿571.8
559	World Mobile Token WMTX	$0.04189 ₿0.00000066	0.37	$35.73M ₿568.1	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.28M ₿36.33	$83.9M ₿1.33K	$35.73M ₿568.1
560	Manta Network MANTA	$0.07453 ₿0.0000011	-2.42	$35.29M ₿563.68	$0.07834 ₿0.0000012	$0.07453 ₿0.0000011	$7.62M ₿121.89	$74.52M ₿1.19K	$35.29M ₿563.68
563	Decentralized Social DESO	$3.33 ₿0.000053	-8.62	$35.05M ₿558.65	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.12	$35.97M ₿573.3	$35.05M ₿558.65
565	云储币 SC	$0.0007044 ₿0.000000011	0.35	$35.05M ₿557.71	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.48M ₿54.36	$35.05M ₿557.71	$35.05M ₿557.71
567	APEX APEX	$0.2511 ₿0.0000040	-3.38	$34.82M ₿556.21	$0.2613 ₿0.0000041	$0.2494 ₿0.0000039	$1.34M ₿21.36	$125.59M ₿2.01K	$34.82M ₿556.21
570	Mask Network MASK	$0.3462 ₿0.0000055	-3.48	$34.62M ₿553.77	$0.3629 ₿0.0000056	$0.346 ₿0.0000055	$5.91M ₿94.25	$34.62M ₿553.77	$34.62M ₿553.77
572	UMA UMA	$0.3818 ₿0.0000061	-0.38	$34.6M ₿553.49	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.11M ₿81.17	$49.22M ₿787.43	$34.6M ₿553.49
581	TerraUSD USTC	$0.00605 ₿0.000000096	3.47	$33.73M ₿537.55	$0.006587 ₿0.00000010	$0.005846 ₿0.000000092	$6.16M ₿98.66	$36.78M ₿586.05	$33.73M ₿537.55
583	Hermez Network Token HEZ	$3.04 ₿0.000048	0.25	$33.67M ₿537.06	$3.06 ₿0.000048	$3.02 ₿0.000047	$29.53K ₿0.47	$33.67M ₿537.06	$33.67M ₿537.06
586	StorX SRX	$0.05474 ₿0.00000087	-0.16	$33.24M ₿529.61	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.51M ₿24.12	$33.24M ₿529.61	$33.24M ₿529.61
587	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
588	Core CORE	$0.0267 ₿0.00000042	-0.64	$33.05M ₿528.15	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.1M ₿82.37	$56.09M ₿896.23	$33.05M ₿528.15
589	Nosana NOS	$0.331 ₿0.0000052	-2.80	$33.1M ₿527.96	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$345.82K ₿5.53	$33.1M ₿527.96	$33.1M ₿527.96
597	Osmosis OSMO	$0.04197 ₿0.00000066	-16.37	$32.59M ₿518.64	$0.05093 ₿0.00000080	$0.04197 ₿0.00000066	$9.29M ₿150.56	$41.07M ₿653.48	$32.59M ₿518.64
598	ICON ICX	$0.0297 ₿0.00000047	0.22	$32.57M ₿520.48	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$482.2K ₿7.73	$32.92M ₿526.02	$32.57M ₿520.48
601	Memecoin MEME	$0.0005099 ₿0.0000000081	-13.31	$32.38M ₿514.4	$0.0005969 ₿0.0000000094	$0.0005058 ₿0.0000000080	$16.11M ₿255.61	$35.18M ₿558.81	$32.38M ₿514.4
603	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.28	$32.27M ₿514.38	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$930.09 ₿0.01	$144.4M ₿2.3K	$32.27M ₿514.38
605	MimbleWimbleCoin MWC	$2.88 ₿0.000047	10.34	$31.71M ₿521.43	$3.05 ₿0.000048	$2.45 ₿0.000038	$104.15K ₿1.69	$31.71M ₿521.43	$31.71M ₿521.43
609	Paxos Standard USDP	$0.9996 ₿0.000015	0.01	$31.94M ₿509.15	$1 ₿0.000015	$0.9986 ₿0.000015	$23M ₿369.06	$31.94M ₿509.15	$31.94M ₿509.15
613	cat in a dogs world MEW	$0.0003551 ₿0.0000000056	-1.99	$31.58M ₿503.2	$0.0003723 ₿0.0000000058	$0.0003537 ₿0.0000000056	$4.97M ₿74.38	$31.58M ₿503.2	$31.58M ₿503.2
614	IoTeX IOTX	$0.003341 ₿0.000000053	-2.85	$31.55M ₿501.96	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.62M ₿25.86	$31.55M ₿501.96	$31.55M ₿501.96
628	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000048	-0.22	$30.38M ₿484.84	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.53M ₿88.63	$30.38M ₿484.84	$30.38M ₿484.84
629	阿朵币 ARDR	$0.03014 ₿0.00000047	3.32	$30.1M ₿477.57	$0.03077 ₿0.00000049	$0.02901 ₿0.00000046	$340.49K ₿30.15	$30.1M ₿477.57	$30.1M ₿477.57
630	Chainflip FLIP	$0.3395 ₿0.0000054	3.27	$30.14M ₿481.15	$0.3398 ₿0.0000054	$0.3261 ₿0.0000051	$82.78K ₿1.32	$30.52M ₿487.25	$30.14M ₿481.15
631	Band Protocol BAND	$0.1697 ₿0.0000027	-2.40	$30.07M ₿479.09	$0.1785 ₿0.0000028	$0.1686 ₿0.0000026	$5.27M ₿84.22	$30.11M ₿479.83	$30.07M ₿479.09
632	SSV Network SSV	$2.04 ₿0.000032	-1.97	$30M ₿477.46	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.96M ₿79.65	$30M ₿477.46	$30M ₿477.46
634	Bancor Network Token BNT	$0.2756 ₿0.0000044	-0.19	$29.73M ₿473.96	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.42K ₿1.54	$29.73M ₿473.96	$29.73M ₿473.96
635	Stargate Finance STG	$0.2548 ₿0.0000040	16.40	$29.79M ₿475.18	$0.2811 ₿0.0000044	$0.217 ₿0.0000034	$37.48M ₿593.96	$29.79M ₿475.18	$29.79M ₿475.18
636	Rocket Pool RPL	$1.32 ₿0.000020	-1.60	$29.69M ₿472.13	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.75	$29.69M ₿472.13	$29.69M ₿472.13
640	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.15	$29.39M ₿468.83	$0.001071 ₿0.000000017	$0.00106 ₿0.000000016	$180.62K ₿2.9	$31.92M ₿509.14	$29.39M ₿468.83
641	Across Protocol ACX	$0.04138 ₿0.00000066	-2.59	$29.16M ₿466.76	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.68M ₿43.16	$41.39M ₿662.39	$29.16M ₿466.76
648	Status SNT	$0.007288 ₿0.00000011	1.24	$28.93M ₿456.86	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$868.36K ₿14.81	$49.71M ₿784.98	$28.93M ₿456.86
650	BORA BORA	$0.02498 ₿0.00000039	-0.13	$28.8M ₿458.83	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$148.29K ₿2.35	$30.12M ₿479.93	$28.8M ₿458.83
651	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}