$3.52T
Tổng vốn hoá thị trường
$122.34B
Tổng khối lượng
BTC 57.68%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Qtum  QTUM $1.9
₿0.000072
-1.52 $201.38M
₿7.59K
$1.96
₿0.000075
$1.87
₿0.000065
$16.11M
₿1.31K
$205.07M
₿7.79K
$201.38M
₿7.59K
Dự đoán giá Qtum (qtum)
300 SuperFarm  SUPER $0.3123
₿0.000015
-2.42 $199.06M
₿7.2K
$0.3258
₿0.000017
$0.3072
₿0.000015
$7.21M
₿170.02
$312.42M
₿15.93K
$199.06M
₿7.2K
Dự đoán giá SuperFarm (super)
301 Kava  KAVA $0.1802
₿0.000013
41.39 $194.09M
₿14.44K
$0.1855
₿0.000014
$0.1262
₿0.000013
$74.97M
₿342.64
$194.09M
₿14.44K
$194.09M
₿14.44K
Dự đoán giá Kava (kava)
303 MX Token  MX $2.15
₿0.000079
0.43 $198.4M
₿7.89K
$2.16
₿0.000084
$2.14
₿0.000070
$19.05M
₿907.8
$882.39M
₿34.19K
$198.4M
₿7.89K
Dự đoán giá MX Token (mx)
305 Zano  ZANO $13.09
₿0.000052
-1.18 $196.6M
₿740.27
$13.5
₿0.000052
$13.07
₿0.000050
$1.55M
₿1.57
$196.6M
$196.6M
₿740.27
Dự đoán giá Zano (zano)
307 Kamino  KMNO $0.0614
0.69 $196.29M
$0.06165
$0.05758
$17.13M
$614.05M
$196.29M
Dự đoán giá Kamino (kmno)
309 AIOZ Network  AIOZ $0.161
₿0.000011
1.12 $194.26M
₿12.29K
$0.182
₿0.000012
$0.155
₿0.000011
$12.05M
₿99.58
$195.68M
₿12.3K
$194.26M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
316 EOS  EOS $0.2901
₿0.000015
-3.01 $185.68M
₿17.23K
$0.3032
₿0.000015
$0.282
₿0.000014
$247.47K
₿2.6K
$609.35M
$185.68M
₿17.23K
Dự đoán giá EOS (eos)
317 LayerZero  ZRO $1.67
2.28 $185.22M
$1.68
$1.57
$51.2M
$1.67B
$185.22M
Dự đoán giá LayerZero (zro)
318 BTSE Token  BTSE $1.13
₿0.000011
3.37 $183.77M
₿1.8K
$1.14
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$226.79M
₿2.22K
$183.77M
₿1.8K
Dự đoán giá BTSE Token (btse)
319 Origin Ether  OETH $3,416.07
₿0.051
-0.72 $183.01M
₿2.28K
$3,458.55
₿0.051
$3,355.81
₿0.050
$2.01M
₿0.01
$183.01M
₿2.28K
$183.01M
₿2.28K
Dự đoán giá Origin Ether (oeth)
320 Axelar  AXL $0.169
₿0.000019
-3.24 $180M
₿12.44K
$0.1758
₿0.000022
$0.1646
₿0.000019
$10.9M
₿619.31
$206.13M
₿22.79K
$180M
₿12.44K
Dự đoán giá Axelar (axl)
321 SafePal  SFP $0.3599
₿0.000013
-1.36 $179.99M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$3.83M
₿283.26
$179.99M
₿6.52K
$179.99M
₿6.03K
Dự đoán giá SafePal (sfp)
323 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.34 $179.33M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$801.44K
₿192.08
$179.33M
$179.33M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
325 0x  ZRX $0.2099
₿0.0000094
-1.45 $178.07M
₿8.02K
$0.2208
₿0.000010
$0.2024
₿0.0000094
$33.49M
₿396.76
$209.89M
₿9.47K
$178.07M
₿8.02K
Dự đoán giá 0x (zrx)
328 Akash Network  AKT $0.6264
₿0.000058
-3.99 $176.15M
₿13.59K
$0.6639
₿0.000060
$0.6157
₿0.000058
$5.6M
₿109.29
$176.61M
₿13.7K
$176.15M
₿13.59K
Dự đoán giá Akash Network (akt)
329 Slash Vision Labs  SVL $0.03555
-2.00 $175.75M
$0.03748
$0.03523
$505.97K
$355.81M
$175.75M
Dự đoán giá Slash Vision Labs (svl)
332 Ravencoin  RVN $0.01091
₿0.00000056
1.82 $172.12M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$64.04M
₿662.65
$172.18M
₿11.92K
$172.12M
₿7.79K
Dự đoán giá Ravencoin (rvn)
333 Arkham  ARKM $0.3309
₿0.000027
-1.86 $170.39M
₿5.49K
$0.3449
₿0.000030
$0.3199
₿0.000026
$33.2M
₿954.55
$331.31M
₿26.83K
$170.39M
₿5.49K
Dự đoán giá Arkham (arkm)
335 BitMart Token  BMX $0.5014
₿0.0000043
-0.34 $170.12M
₿1.47K
$0.5082
₿0.0000044
$0.5003
₿0.0000040
$6.19M
₿4.64
$320.49M
₿2.76K
$170.12M
₿1.47K
Dự đoán giá BitMart Token (bmx)
339 Prometeus  PROM $9.15
₿0.00020
1.05 $167.01M
₿3.75K
$9.35
₿0.00021
$8.53
₿0.00020
$7.13M
₿76.57
$176.17M
₿3.95K
$167.01M
₿3.75K
Dự đoán giá Prometeus (prom)
340 Convex Finance  CVX $2.04
₿0.000052
-2.53 $167.08M
₿4.28K
$2.11
₿0.000054
$1.98
₿0.000051
$6.78M
₿69.57
$203.65M
₿5.2K
$167.08M
₿4.28K
Dự đoán giá Convex Finance (cvx)
343 Theta Fuel  TFUEL $0.02327
₿0.0000015
-1.07 $165.8M
₿9.97K
$0.02405
₿0.0000017
$0.02296
₿0.0000015
$1.89M
₿865.08
$165.82M
₿9.97K
$165.8M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
346 Oasis Network  ROSE $0.02205
₿0.0000017
-5.65 $165.2M
₿12.02K
$0.02409
₿0.0000018
$0.02152
₿0.0000017
$17.02M
₿495.64
$220.79M
₿17.86K
$165.2M
₿12.02K
Dự đoán giá Oasis Network (rose)
347 yearn.finance  YFI $4,813.29
₿0.12
-3.15 $163.42M
₿3.99K
$5,036.35
₿0.12
$4,745.97
₿0.11
$12.74M
₿614.29
$176.49M
₿4.39K
$163.42M
₿3.99K
Dự đoán giá yearn.finance (yfi)
348 BNB48 Club Token  KOGE $48.02
₿0.00022
0.10 $162.31M
₿772.81
$48.15
₿0.00023
$47.8
₿0.00022
$417.2M
₿0.92
$162.31M
₿772.81
$162.31M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
350 DigiByte  DGB $0.008882
₿0.00000022
-3.37 $159.86M
₿3.85K
$0.009305
₿0.00000023
$0.008438
₿0.00000022
$7.06M
₿165.21
$159.88M
₿4.78K
$159.86M
₿3.85K
Dự đoán giá DigiByte (dgb)
352 Moca Network  MOCA $0.04056
-4.13 $160.01M
$0.04247
$0.03982
$7.1M
$359.84M
$160.01M
Dự đoán giá Moca Network (moca)
353 NXM  NXM $82.63
₿0.0010
-0.49 $160.03M
₿4.21K
$83.57
₿0.0010
$81.23
₿0.0010
$0
₿0
$160.03M
₿4.21K
$160.03M
₿4.21K
Dự đoán giá NXM (nxm)
354 Dog (Bitcoin)  DOG $0.001595
-1.28 $159.44M
$0.001634
$0.001501
$5.41M
$159.44M
$159.44M
Dự đoán giá Dog (Bitcoin) (dog)
355 Gas  GAS $2.45
₿0.000093
-3.17 $159.54M
₿6.04K
$2.56
₿0.000096
$2.41
₿0.000092
$3.17M
₿233.74
$159.54M
₿6.04K
$159.54M
₿6.04K
Dự đoán giá Gas (gas)
356 Nervos Network  CKB $0.003327
₿0.00000052
-2.90 $158.41M
₿23.29K
$0.003506
₿0.00000054
$0.003263
₿0.00000043
$5.31M
₿4.81K
$160.94M
₿23.65K
$158.41M
₿23.29K
Dự đoán giá Nervos Network (ckb)
358 AI Companions  AIC $0.1568
-12.28 $156.86M
$0.1798
$0.154
$4.09M
$156.86M
$156.86M
Dự đoán giá AI Companions (aic)
359 Shuffle  SHFL $0.4482
₿0.0000048
3.15 $155.51M
₿505.93
$0.4493
₿0.0000052
$0.4303
₿0.0000043
$429.89K
₿23.02
$425.3M
₿4.83K
$155.51M
₿505.93
Dự đoán giá Shuffle (shfl)
362 Tokenize Xchange  TKX $1.94
₿0.00022
0.09 $154.99M
₿18.02K
$1.95
₿0.00022
$1.91
₿0.00021
$2.31K
₿1.01K
$193.75M
₿22.53K
$154.99M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
364 Saros  SAROS $0.0586
₿0.00000010
-9.50 $154.62M
₿283.21
$0.06574
₿0.00000011
$0.05647
₿0.00000010
$3.49M
₿55.72
$589.01M
₿1.08K
$154.62M
₿283.21
Dự đoán giá Saros (saros)
366 Zilliqa  ZIL $0.007774
₿0.00000046
-1.00 $152.35M
₿8.56K
$0.007954
₿0.00000048
$0.007545
₿0.00000046
$10.66M
₿447.52
$157.65M
₿8.92K
$152.35M
₿8.56K
Dự đoán giá Zilliqa (zil)
370 Baby Doge Coin  BABYDOGE $0.000000000872
₿0.000000000000028
-2.62 $150M
₿4.18K
$0.000000000906
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$7.11M
₿51.78
$365.84M
₿12.16K
$150M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
372 Snek  SNEK $0.002006
₿0.000000016
-7.89 $149.52M
₿1.18K
$0.002187
₿0.000000017
$0.001963
₿0.000000015
$2.61M
₿18.49
$150.62M
₿1.22K
$149.52M
₿1.18K
Dự đoán giá Snek (snek)
377 Mog Coin  MOG $0.0000003762
₿0.0000000000085
2.91 $147.07M
₿3.35K
$0.000000377
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$9.34M
₿80.89
$147.07M
₿3.35K
$147.07M
₿3.35K
Dự đoán giá Mog Coin (mog)
378 Nano  XNO $1.08
₿0.000020
17.85 $144.39M
₿2.72K
$1.29
₿0.000021
$0.8887
₿0.000020
$21.72M
₿53.42
$144.39M
₿2.72K
$144.39M
₿2.72K
Dự đoán giá Nano (xno)
379 Ultima  ULTIMA $3,726.38
₿0.070
-0.47 $146.13M
₿1.9K
$3,751.09
₿0.
$3,606.32
₿0.
$11.84M
₿0
$371.09M
₿7.04K
$146.13M
₿1.9K
Dự đoán giá Ultima (ultima)
380 Turbo  TURBO $0.002099
₿0.000000011
0.85 $144.31M
₿772.11
$0.002153
₿0.000000011
$0.002042
₿0.000000010
$17.77M
₿111.06
$144.31M
₿772.11
$144.31M
₿772.11
Dự đoán giá Turbo (turbo)
384 Super OETH  SUPEROETH $3,414.41
-0.91 $143.2M
$3,460.42
$3,356.21
$951.32K
$143.2M
$143.2M
Dự đoán giá Super OETH (superoeth)
385 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
386 STASIS EURO  EURS $1.15
₿0.000016
0.93 $142.71M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$27.75K
₿8.53
$142.71M
₿2K
$142.71M
₿2K
387 Celo  CELO $0.2422
₿0.000015
-3.84 $142.19M
₿8.11K
$0.2566
₿0.000016
$0.2354
₿0.000015
$21.68M
₿367.79
$242.31M
₿15.2K
$142.19M
₿8.11K
Dự đoán giá Celo (celo)
390 cat in a dogs world  MEW $0.001577
₿0.000000054
-1.59 $140.16M
₿4.85K
$0.001613
₿0.000000057
$0.001522
₿0.000000051
$14M
₿581.86
$140.16M
₿4.85K
$140.16M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
391 Stargate Finance  STG $0.1443
₿0.000010
-0.45 $139.91M
₿2.18K
$0.1467
₿0.000011
$0.1398
₿0.000010
$6.84M
₿270.9
$144.02M
₿10.68K
$139.91M
₿2.18K
Dự đoán giá Stargate Finance (stg)
393 Popcat  POPCAT $0.1417
₿0.0000031
0.60 $138.9M
₿3.11K
$0.1461
₿0.0000035
$0.1377
₿0.0000031
$20.45M
₿192.09
$138.9M
₿3.11K
$138.9M
₿3.11K
Dự đoán giá Popcat (popcat)
394 Safe  SAFE $0.2101
-1.45 $138.76M
$0.2166
₿0.
$0.207
₿0.
$5.96M
₿0
$210.07M
$138.76M
Dự đoán giá Safe (safe)
396 AUSD  AUSD $0.9998
0.01* $137.35M
$1
$0.9995
$20.09M
$137.35M
$137.35M
Dự đoán giá AUSD (ausd)
399 Venom  VENOM $0.06424
₿0.0000077
0.09 $135.96M
₿0
$0.06465
₿0.0000078
$0.06369
₿0.0000075
$174.67K
₿310.98
$470.98M
₿292.92
$135.96M
₿0
Dự đoán giá Venom (venom)
401 Threshold Network  T $0.01249
₿0.00000067
-4.03 $134.7M
₿6.56K
$0.0132
₿0.00000072
$0.01217
₿0.00000067
$3.68M
₿595.3
$139.34M
₿7.5K
$134.7M
₿6.56K
Dự đoán giá Threshold Network (t)
403 Drift Protocol  DRIFT $0.3475
-3.26 $133.99M
$0.3638
$0.3378
$11.06M
$347.15M
$133.99M
Dự đoán giá Drift Protocol (drift)
406 STP Network  AWE $0.06728
₿0.00000097
-1.85 $130.69M
₿1.9K
$0.0693
₿0.0000010
$0.06578
₿0.00000097
$4.96M
₿90.69
$130.69M
₿1.9K
$130.69M
₿1.9K
Dự đoán giá STP Network (awe)
410 VVS Finance  VVS $0.000002529
₿0.000000000068
-2.49 $129.06M
₿3.07K
$0.000002609
₿0.000000000071
$0.000002489
₿0.000000000067
$145K
₿14.41
$250.64M
₿5.9K
$129.06M
₿3.07K
Dự đoán giá VVS Finance (vvs)
414 Astar  ASTR $0.01556
₿0.0000019
-2.03 $128.08M
₿11.16K
$0.01611
₿0.0000021
$0.01534
₿0.0000019
$6.28M
₿630.48
$133.37M
₿16.73K
$128.08M
₿11.16K
Dự đoán giá Astar (astr)
415 Qubic  QUBIC $0.00000101
₿0.000000000089
-3.65 $127.18M
₿0
$0.00000108
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.49M
₿23.81
$160.82M
$127.18M
₿0
Dự đoán giá Qubic (qubic)
416 CoinEx Token  CET $0.04816
₿0.00000055
-0.48 $124.9M
₿1.61K
$0.04858
₿0.00000055
$0.04813
₿0.00000053
$95.81K
₿1.51
$124.9M
₿112.18
$124.9M
₿1.61K
Dự đoán giá CoinEx Token (cet)
417 Verge  XVG $0.007451
₿0.00000012
2.16 $123.01M
₿2.07K
$0.007542
₿0.00000015
$0.006891
₿0.00000012
$21.06M
₿1.91K
$123.25M
₿2.07K
$123.01M
₿2.07K
Dự đoán giá Verge (xvg)
418 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
0.03 $122.47M
₿1.02K
$0.9958
₿0.000014
$0.9948
₿0.000014
$2.87M
₿13.66
$195.5M
₿1.3K
$122.47M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
423 ZetaChain  ZETA $0.1077
₿0.000024
-3.01 $120.79M
₿5.77K
$0.1124
₿0.000026
$0.1052
₿0.000024
$9.17M
₿599.93
$226.34M
₿51.2K
$120.79M
₿5.77K
Dự đoán giá ZetaChain (zeta)
425 Velo  VELO $0.006859
₿0.00000020
-8.42 $120.56M
₿1.47K
$0.007821
₿0.00000022
$0.006668
₿0.00000018
$15.28M
₿922.35
$164.74M
₿4.79K
$120.56M
₿1.47K
Dự đoán giá Velo (velo)
426 Blur  BLUR $0.04609
₿0.0000074
-2.24 $119.47M
₿11.38K
$0.04805
₿0.0000080
$0.04522
₿0.0000073
$12.5M
₿715.12
$138.21M
₿22.31K
$119.47M
₿11.38K
Dự đoán giá Blur (blur)
428 Proton  XPR $0.0042
₿0.000000024
0.05 $118.69M
₿612.49
$0.004259
₿0.000000024
$0.00418
₿0.000000023
$2.2M
₿20.78
$131M
₿692.01
$118.69M
₿612.49
Dự đoán giá Proton (xpr)
429 Ozone Chain  OZO $0.1325
₿0.0000034
0.65 $118.62M
₿1.43K
$0.1327
₿0.0000039
$0.1305
₿0.0000027
$231.11K
₿3.96
$132.33M
₿3.48K
$118.62M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
430 Rollbit Coin  RLB $0.06366
₿0.0000017
-4.01 $118.29M
₿4.95K
$0.06743
₿0.0000017
$0.06271
₿0.0000016
$450.87K
₿23.48
$118.29M
₿4.95K
$118.29M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
434 KUB Coin  KUB $1.31
₿0.000035
0.70 $116.24M
₿3.15K
$1.31
₿0.000035
$1.3
₿0.000034
$236.54K
₿2.62
$143.91M
₿3.9K
$116.24M
₿3.15K
Dự đoán giá KUB Coin (kub)
437 Anzen USDz  USDZ $0.9888
-0.15 $113.82M
$0.9914
$0.9853
$45.48K
$113.82M
$113.82M
Dự đoán giá Anzen USDz (usdz)
438 cETH  CETH $68.77
₿0.0010
-0.84 $113.2M
₿5.58K
$69.63
₿0.0010
$67.55
₿0.0010
$195.68
₿0
$113.2M
₿5.58K
$113.2M
₿5.58K
Dự đoán giá cETH (ceth)
439 Siacoin  SC $0.002012
₿0.00000013
-3.45 $112.75M
₿7.7K
$0.002125
₿0.00000013
$0.001989
₿0.00000013
$7.2M
₿107.11
$124.72M
₿7.7K
$112.75M
₿7.7K
Dự đoán giá Siacoin (sc)
440 Holo  HOT $0.0006338
₿0.000000043
-5.58 $112.67M
₿7.76K
$0.0007756
₿0.000000045
$0.00062
₿0.000000043
$21.17M
₿204.56
$112.67M
₿7.76K
$112.67M
₿7.76K
Dự đoán giá Holo (hot)
442 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
2.04 $112.37M
₿380.5
$1.51
₿0.0000048
$1.4
₿0.0000045
$46.09K
₿14.22
$112.37M
₿512.23
$112.37M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
443 Chia  XCH $7.64
₿0.00053
-6.22 $111.8M
₿5.46K
$8.28
₿0.00054
$7.27
₿0.00052
$5.97M
₿357.21
$252.27M
₿16.65K
$111.8M
₿5.46K
Dự đoán giá Chia (xch)
444 Non-Playable Coin  NPC $0.01385
₿0.000000083
-9.62 $111.52M
₿665.72
$0.01546
₿0.000000084
$0.01327
₿0.000000057
$5.78M
₿18.2
$111.52M
₿665.72
$111.52M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
445 VeThor  VTHO $0.00116
₿0.000000056
-3.50 $111.35M
₿4.2K
$0.001223
₿0.000000057
$0.001141
₿0.000000055
$2.33M
₿47.93
$111.36M
$111.35M
₿4.2K
Dự đoán giá VeThor (vtho)
449 APEX  APEX $0.8399
₿0.000046
-3.22 $109.86M
₿2.11K
$0.8679
₿0.000048
$0.8188
₿0.000045
$4.08M
₿1.6K
$420.51M
₿46.01K
$109.86M
₿2.11K
Dự đoán giá APEX (apex)
450 Gems VIP  GEMS $0.1691
-6.15 $109.54M
$0.1804
$0.1685
$935.96K
$142.56M
$109.54M
Dự đoán giá Gems VIP (gems)
451 Euler  EUL $5.86
₿0.000083
-0.09 $109.49M
₿1.57K
$5.99
₿0.000085
$5.75
₿0.000080
$7.16M
₿5.43
$159.28M
₿2.28K
$109.49M
₿1.57K
Dự đoán giá Euler (eul)
452 Frax Share  FRAX $1.21
₿0.000097
-2.87 $108.76M
₿7.69K
$1.29
₿0.00010
$1.19
₿0.000096
$10.37M
₿340.69
$121.05M
₿9.72K
$108.76M
₿7.69K
Dự đoán giá Frax Share (frax)
453 CoW Protocol  COW $0.2068
₿0.0000034
-1.93 $108.03M
₿761.43
$0.2136
₿0.0000036
$0.2024
₿0.0000034
$7.66M
₿3.2
$206.81M
₿3.5K
$108.03M
₿761.43
Dự đoán giá CoW Protocol (cow)
454 ORDI  ORDI $5.12
₿0.0010
-12.88 $107.38M
₿21.06K
$5.95
₿0.0010
$4.93
₿0.00098
$127.32M
₿4.63K
$107.38M
₿21.06K
$107.38M
₿21.06K
Dự đoán giá ORDI (ordi)
455 Pirate Chain  ARRR $0.5491
₿0.0000031
8.47 $107.37M
₿609.89
$0.5565
₿0.0000032
$0.5005
₿0.0000028
$749.12K
₿1.52
$109.44M
₿621.66
$107.37M
₿609.89
Dự đoán giá Pirate Chain (arrr)
457 Avalanche Bridged WETH (Avalanche)  WETH $3,417.56
-0.78 $106.94M
$3,462.59
$3,362.71
$24.24M
$106.94M
$106.94M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
458 MANTRA DAO  OM $0.09615
₿0.000011
-2.04 $106.08M
₿9.66K
$0.09981
₿0.000012
$0.09325
₿0.000010
$23.05M
₿1.2K
$165.05M
₿10.59K
$106.08M
₿9.66K
Dự đoán giá MANTRA DAO (om)
461 SKALE  SKL $0.01727
₿0.0000016
-2.42 $104.47M
₿8.64K
$0.01793
₿0.0000017
$0.01695
₿0.0000016
$10.38M
₿644.9
$104.99M
₿8.83K
$104.47M
₿8.64K
Dự đoán giá SKALE (skl)
462 IoTeX  IOTX $0.0111
₿0.0000011
2.78 $104.3M
₿10.65K
$0.01171
₿0.0000011
$0.01073
₿0.0000010
$14.42M
₿697.64
$104.3M
₿10.71K
$104.3M
₿10.65K
Dự đoán giá IoTeX (iotx)
463 Casper Network  CSPR $0.007677
₿0.00000051
0.55 $104.11M
₿6.18K
$0.008332
₿0.00000052
$0.007386
₿0.00000051
$3.79M
₿169.71
$107.78M
₿6.48K
$104.11M
₿6.18K
Dự đoán giá Casper Network (cspr)
464 Renzo Restaked LST  PZETH $4,126.9
-0.57 $103.79M
$4,164.97
$4,055.56
$153.39
$103.79M
$103.79M
Dự đoán giá Renzo Restaked LST (pzeth)
465 Verus Coin  VRSC $1.3
₿0.000016
-2.59 $103.75M
₿1.15K
$1.35
₿0.000017
$1.28
₿0.000014
$3.2K
₿0.22
$103.76M
₿1.39K
$103.75M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
469 aelf  ELF $0.1275
₿0.0000088
1.60 $102.41M
₿6.45K
$0.1271
₿0.0000091
$0.1222
₿0.0000088
$2.07M
₿92.01
$127.12M
₿8.83K
$102.41M
₿6.45K
Dự đoán giá aelf (elf)
470 Zignaly  ZIG $0.07214
₿0.0000014
-2.76 $101.61M
₿2.08K
$0.07522
₿0.0000015
$0.07007
₿0.0000014
$2.39M
₿151.07
$140.92M
₿2.88K
$101.61M
₿2.08K
Dự đoán giá Zignaly (zig)
477 Ankr  ANKR $0.009924
₿0.00000084
0.21 $99.18M
₿8.45K
$0.01024
₿0.00000090
$0.009668
₿0.00000084
$11.48M
₿551.09
$99.18M
₿8.45K
$99.18M
₿8.45K
Dự đoán giá Ankr (ankr)
478 Illuvium  ILV $10.41
₿0.0017
9.01 $98.73M
₿11.35K
$13.18
₿0.0019
$9.38
₿0.0017
$90.43M
₿361.29
$99.92M
₿17.12K
$98.73M
₿11.35K
Dự đoán giá Illuvium (ilv)
480 Open Campus  EDU $0.1645
₿0.000012
-1.76 $98.3M
₿3.12K
$0.1705
₿0.000013
$0.1603
₿0.000011
$12.28M
₿169.58
$164.02M
₿12K
$98.3M
₿3.12K
Dự đoán giá Open Campus (edu)
481 ViciCoin  VCNT $17.27
₿0.00025
0.28 $98.02M
₿678.49
$17.28
₿0.00026
$17.12
₿0.00024
$248.62K
₿9.75
$172.08M
₿2.6K
$98.02M
₿678.49
Dự đoán giá ViciCoin (vcnt)
482 GMX  GMX $9.47
₿0.00054
-0.66 $97.83M
₿5.15K
$9.66
₿0.00056
$9.26
₿0.00054
$10.13M
₿345.74
$97.83M
₿5.15K
$97.83M
₿5.15K
Dự đoán giá GMX (gmx)
487 Request  REQ $0.1278
₿0.0000022
-1.43 $95.16M
₿1.76K
$0.1301
₿0.0000024
$0.1266
₿0.0000022
$1.62M
₿70.13
$127.78M
₿2.29K
$95.16M
₿1.76K
Dự đoán giá Request (req)
489 Memecoin  MEME $0.001598
₿0.00000055
-1.48 $94.07M
₿8.64K
$0.001672
₿0.00000055
$0.001548
₿0.00000052
$17.12M
₿1.02K
$110.23M
₿38.43K
$94.07M
₿8.64K
Dự đoán giá Memecoin (meme)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀