$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 Decred  DCR $14.7
₿0.00036
-0.81 $248.05M
₿5.82K
$15.22
₿0.00037
$14.6
₿0.00036
$3.97M
₿45.63
$248.06M
₿7.65K
$248.05M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Staked Frax Ether  SFRXETH $2,971.63
₿0.054
-4.34 $244.92M
₿8.67K
$3,126.86
₿0.055
$2,964.05
₿0.054
$98.01K
₿11.36
$244.92M
₿8.67K
$244.92M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Frax Share  FRAX $2.69
₿0.000097
-6.93 $243.68M
₿7.69K
$2.94
₿0.00010
$2.67
₿0.000096
$15.26M
₿340.69
$267.97M
₿9.72K
$243.68M
₿7.69K
Previsione del prezzo di Frax Share(frax)
264 Theta Fuel  TFUEL $0.03463
₿0.0000015
-4.21 $241.24M
₿9.97K
$0.03638
₿0.0000017
$0.03468
₿0.0000015
$3.58M
₿865.08
$241.29M
₿9.97K
$241.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Mina Protocol  MINA $0.1938
₿0.000014
-6.91 $239.79M
₿16.15K
$0.2089
₿0.000015
$0.1939
₿0.000014
$15.31M
₿546.62
$239.79M
₿17.07K
$239.79M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
267 ETHPlus  ETH+ $2,770.29
-4.28 $235.47M
$2,913.66
$2,758.96
$315.46K
$235.47M
$235.47M
Previsione del prezzo di ETHPlus(eth+)
268 SafePal  SFP $0.4661
₿0.000013
-4.06 $233.18M
₿6.03K
$0.4909
₿0.000013
$0.4657
₿0.000012
$3.21M
₿283.26
$233.18M
₿6.52K
$233.18M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Golem  GLM $0.2321
₿0.0000076
-4.30 $232.31M
₿7.62K
$0.2441
₿0.0000080
$0.2318
₿0.0000076
$7.86M
₿224.55
$232.31M
₿7.62K
$232.31M
₿7.62K
Previsione del prezzo di Golem(glm)
270 LayerZero  ZRO $2.06
-7.47 $229.16M
$2.24
$2.06
$35.99M
$2.06B
$229.16M
Previsione del prezzo di LayerZero(zro)
271 Zilliqa  ZIL $0.01136
₿0.00000046
-4.63 $223.26M
₿8.56K
$0.01201
₿0.00000048
$0.01137
₿0.00000046
$17.7M
₿447.52
$231.04M
₿8.92K
$223.26M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Synthetix Network Token  SNX $0.6484
₿0.000055
-6.58 $222.93M
₿18.2K
$0.6996
₿0.000059
$0.6445
₿0.000055
$14.11M
₿676.8
$223.21M
₿18.23K
$222.93M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
273 Toshi  TOSHI $0.0005294
₿0.0000000083
-5.98 $222.65M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005295
₿0.0000000083
$23.55M
₿66.19
$222.65M
₿3.59K
$222.65M
₿3.59K
Previsione del prezzo di Toshi(toshi)
274 Qtum  QTUM $2.1
₿0.000072
-4.12 $221.83M
₿7.59K
$2.2
₿0.000075
$2.1
₿0.000065
$19.67M
₿1.31K
$226.32M
₿7.79K
$221.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Notcoin  NOT $0.002138
₿0.00000000054
-6.76 $219.66M
$0.002322
$0.002141
$25.93M
$219.66M
$219.66M
Previsione del prezzo di Notcoin(not)
277 GHO  GHO $0.9983
₿0.000014
-0.04 $218.56M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11.28M
₿59.52
$218.56M
₿676.45
$218.56M
₿676.45
Previsione del prezzo di GHO(gho)
278 Baby Doge Coin  BABYDOGE $0.000000001302
₿0.000000000000028
-6.05 $218.42M
₿4.18K
$0.000000001405
₿0.000000000000030
$0.000000001296
₿0.000000000000028
$12M
₿51.78
$547.79M
₿12.16K
$218.42M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
280 Convex Finance  CVX $2.64
₿0.000052
-7.11 $217.14M
₿4.28K
$2.86
₿0.000054
$2.63
₿0.000051
$9.81M
₿69.57
$264.58M
₿5.2K
$217.14M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.80 $217.13M
$1.2
$1.19
$0
$217.13M
$217.13M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
282 CHEX Token  CHEX $0.2164
₿0.0000036
-9.04 $216.36M
₿3.61K
$0.2397
₿0.0000036
$0.2164
₿0.0000033
$1.73M
₿29.36
$216.36M
₿3.61K
$216.36M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.02 $215.46M
₿772.81
$63.79
₿0.00023
$63.27
₿0.00022
$6.45B
₿0.92
$215.46M
₿772.81
$215.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Moca Network  MOCA $0.08022
-5.57 $214.63M
$0.08531
$0.08003
$27.37M
$713.77M
$214.63M
Previsione del prezzo di Moca Network(moca)
285 Arkham  ARKM $0.4959
₿0.000027
-6.40 $210.36M
₿5.49K
$0.5372
₿0.000030
$0.4938
₿0.000026
$55.08M
₿954.55
$496.21M
₿26.83K
$210.36M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 Resolv USR  USR $1
0.08 $210.25M
$1
$0.987
$4.71M
$210.25M
$210.25M
Previsione del prezzo di Resolv USR(usr)
287 Astar  ASTR $0.02571
₿0.0000019
-6.12 $208.13M
₿11.16K
$0.0275
₿0.0000021
$0.02561
₿0.0000019
$8.28M
₿630.48
$216.88M
₿16.73K
$208.13M
₿11.16K
Previsione del prezzo di Astar(astr)
288 Tribe  TRIBE $0.4379
₿0.0000070
2.73 $199.27M
₿3.2K
$0.452
₿0.0000072
$0.4012
₿0.0000069
$170.43K
₿1.5
$437.94M
₿7.03K
$199.27M
₿3.2K
Previsione del prezzo di Tribe(tribe)
289 Blur  BLUR $0.08497
₿0.0000074
-5.33 $201.94M
₿11.38K
$0.09033
₿0.0000080
$0.08465
₿0.0000073
$20.25M
₿715.12
$254.93M
₿22.31K
$201.94M
₿11.38K
Previsione del prezzo di Blur(blur)
291 EURC  EURC $1.16
₿0.000015
0.79 $200.9M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$49.44M
₿24.04
$195.11M
₿765.5
$200.9M
₿765.5
Previsione del prezzo di EURC(eurc)
292 Wrapped Beacon ETH  WBETH $2,829.55
₿0.052
-4.27 $200.72M
₿3.71K
$2,976.86
₿0.053
$2,825.45
₿0.052
$7.78M
₿91.01
$200.72M
₿3.71K
$200.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 0x  ZRX $0.2356
₿0.0000094
-4.57 $199.95M
₿8.02K
$0.2491
₿0.000010
$0.2352
₿0.0000094
$30.92M
₿396.76
$235.68M
₿9.47K
$199.95M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Wrapped Ether (Mantle Bridge)  WETH $2,639.69
₿0.050
-4.61 $199.67M
₿0
$2,784.99
₿0.051
$2,625.67
₿0.050
$4.36M
₿272.2
$199.67M
$199.67M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
295 Oasis Network  ROSE $0.02687
₿0.0000017
-7.01 $198.56M
₿12.02K
$0.0291
₿0.0000018
$0.02668
₿0.0000017
$9.28M
₿495.64
$268.8M
₿17.86K
$198.56M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
297 Verus Coin  VRSC $2.49
₿0.000016
-4.82 $196.64M
₿1.15K
$2.66
₿0.000017
$2.49
₿0.000014
$12.27K
₿0.22
$196.67M
₿1.39K
$196.64M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 Basic Attention Token  BAT $0.1295
₿0.0000044
-4.95 $193.84M
₿6.64K
$0.137
₿0.0000047
$0.1295
₿0.0000044
$13.41M
₿1.23K
$194.4M
₿6.67K
$193.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 SwissBorg  BORG $0.1962
₿0.0000036
-3.33 $192.76M
₿3.62K
$0.2085
₿0.0000038
$0.1958
₿0.0000035
$247.31K
₿25.58
$192.76M
₿3.62K
$192.76M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 ZKsync  ZK $0.0522
₿0.0000055
-4.23 $192.12M
$0.05536
$0.05192
$25.61M
$1.1B
$192.12M
Previsione del prezzo di ZKsync(zk)
302 IoTeX  IOTX $0.02032
₿0.0000011
-3.58 $191.98M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$9.2M
₿697.64
$191.98M
₿10.71K
$191.98M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
303 Gas  GAS $2.92
₿0.000093
-4.78 $190.52M
₿6.04K
$3.22
₿0.000096
$2.93
₿0.000092
$17.62M
₿233.74
$190.52M
₿6.04K
$190.52M
₿6.04K
Previsione del prezzo di Gas(gas)
306 OriginTrail  TRAC $0.3776
₿0.000016
0.25 $188.78M
₿6.61K
$0.3963
₿0.000016
$0.3662
₿0.000015
$2.97M
₿71.98
$188.95M
₿8.19K
$188.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 VeThor  VTHO $0.002025
₿0.000000056
-3.76 $183.16M
₿4.2K
$0.002124
₿0.000000057
$0.002021
₿0.000000055
$2.46M
₿47.93
$183.44M
$183.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Snek  SNEK $0.002447
₿0.000000016
-6.22 $182.47M
₿1.18K
$0.002622
₿0.000000017
$0.002441
₿0.000000015
$1.38M
₿18.49
$184.43M
₿1.22K
$182.47M
₿1.18K
Previsione del prezzo di Snek(snek)
312 Nervos Network  CKB $0.003849
₿0.00000052
-7.96 $179.95M
₿23.29K
$0.004201
₿0.00000054
$0.003849
₿0.00000043
$11.74M
₿4.81K
$182.88M
₿23.65K
$179.95M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 yearn.finance  YFI $5,313.36
₿0.12
-3.71 $179.93M
₿3.99K
$5,556.12
₿0.12
$5,321.1
₿0.11
$17.7M
₿614.29
$195.12M
₿4.39K
$179.93M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Neiro  NEIRO $0.0004256
-11.39 $179.39M
$0.0004952
$0.000426
$111.87M
$179.39M
$179.39M
Previsione del prezzo di Neiro(neiro)
316 Siacoin  SC $0.003176
₿0.00000013
-5.11 $178.04M
₿7.7K
$0.003364
₿0.00000013
$0.003177
₿0.00000013
$6.33M
₿107.11
$192.75M
₿7.7K
$178.04M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ZetaChain  ZETA $0.2014
₿0.000024
-6.57 $176.78M
₿5.77K
$0.2171
₿0.000026
$0.2006
₿0.000024
$10.9M
₿599.93
$423.03M
₿51.2K
$176.78M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 Qubic  QUBIC $0.00000148
₿0.000000000089
-6.19 $177.05M
₿0
$0.00000157
₿0.000000000092
$0.000001469
₿0.000000000087
$2.78M
₿23.81
$217.63M
$177.05M
₿0
Previsione del prezzo di Qubic(qubic)
320 Celo  CELO $0.3037
₿0.000015
-5.93 $174.46M
₿8.11K
$0.3264
₿0.000016
$0.3025
₿0.000015
$24.35M
₿367.79
$304.29M
₿15.2K
$174.46M
₿8.11K
Previsione del prezzo di Celo(celo)
321 aura  AURA $0.1849
131.69 $174.41M
$0.1978
$0.07459
$50.82M
$174.41M
$174.41M
Previsione del prezzo di aura(aura)
322 CoW Protocol  COW $0.3627
₿0.0000034
-5.92 $174.29M
₿761.43
$0.3913
₿0.0000036
$0.3627
₿0.0000034
$25.46M
₿3.2
$363.41M
₿3.5K
$174.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
324 Elixir deUSD  DEUSD $0.9991
-0.01* $171.64M
$0.9995
$0.9989
$7.61M
$171.64M
$171.64M
Previsione del prezzo di Elixir deUSD(deusd)
326 Stargate Finance  STG $0.1755
₿0.000010
-4.39 $170.6M
₿2.18K
$0.1844
₿0.000011
$0.1755
₿0.000010
$5.99M
₿270.9
$175.61M
₿10.68K
$170.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 Echelon Prime  PRIME $2.77
₿0.00033
-5.60 $170.18M
₿12.61K
$3.02
₿0.00033
$2.76
₿0.00032
$5.77M
₿124.64
$308.64M
₿37.4K
$170.18M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
329 Wemix Token  WEMIX $0.4028
₿0.000028
5.89 $170.16M
₿10.28K
$0.4104
₿0.000030
$0.3775
₿0.000028
$3.12M
₿115.52
$218.36M
₿27.64K
$170.16M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
330 aelf  ELF $0.2207
₿0.0000088
-2.45 $168.86M
₿6.45K
$0.2266
₿0.0000091
$0.2207
₿0.0000088
$5.64M
₿92.01
$219.89M
₿8.83K
$168.86M
₿6.45K
Previsione del prezzo di aelf(elf)
331 ORDI  ORDI $8.03
₿0.0010
-11.60 $168.85M
₿21.06K
$9.21
₿0.0010
$8.05
₿0.00098
$58.13M
₿4.63K
$168.85M
₿21.06K
$168.85M
₿21.06K
Previsione del prezzo di ORDI(ordi)
335 Instadapp  FLUID $4.22
₿0.000028
5.55 $166.47M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.47M
₿0.61
$422.12M
₿2.85K
$166.47M
₿512.01
Previsione del prezzo di Instadapp(fluid)
336 Holo  HOT $0.0009346
₿0.000000043
-4.96 $166.15M
₿7.76K
$0.0009925
₿0.000000045
$0.0009298
₿0.000000043
$7.74M
₿204.56
$166.15M
₿7.76K
$166.15M
₿7.76K
Previsione del prezzo di Holo(hot)
339 CoinEx Token  CET $0.06032
₿0.00000055
-1.45 $161.16M
₿1.61K
$0.06136
₿0.00000055
$0.06028
₿0.00000053
$89.4K
₿1.51
$161.16M
₿112.18
$161.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 Casper Network  CSPR $0.01216
₿0.00000051
-7.80 $160.49M
₿6.18K
$0.0133
₿0.00000052
$0.01216
₿0.00000051
$4.3M
₿169.71
$166.16M
₿6.48K
$160.49M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 Harmony  ONE $0.01087
₿0.00000039
-9.10 $159.01M
₿4.84K
$0.01204
₿0.00000041
$0.01082
₿0.00000039
$15.21M
₿166.41
$159.04M
₿5.17K
$159.01M
₿4.84K
Previsione del prezzo di Harmony(one)
342 Polymesh  POLYX $0.1362
₿0.0000072
-4.77 $159.41M
₿7.53K
$0.1437
₿0.0000078
$0.1362
₿0.0000071
$3.09M
₿667.48
$159.41M
₿7.53K
$159.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Purr  PURR $0.2666
-7.05 $159M
$0.3067
$0.2518
$5.64M
$159M
$159M
Previsione del prezzo di Purr(purr)
344 Ankr  ANKR $0.01588
₿0.00000084
-3.86 $158.88M
₿8.45K
$0.01666
₿0.00000090
$0.01585
₿0.00000084
$9.83M
₿551.09
$158.88M
₿8.45K
$158.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Chia  XCH $10.84
₿0.00053
-2.46 $158.15M
₿5.46K
$11.16
₿0.00054
$10.68
₿0.00052
$6.73M
₿357.21
$356.85M
₿16.65K
$158.15M
₿5.46K
Previsione del prezzo di Chia(xch)
348 ICON  ICX $0.1475
₿0.0000045
-12.48 $157.85M
₿4.47K
$0.169
₿0.0000047
$0.1469
₿0.0000045
$18.7M
₿69.6
$159.93M
₿4.52K
$157.85M
₿4.47K
Previsione del prezzo di ICON(icx)
349 GMX  GMX $15.58
₿0.00054
-6.65 $158.46M
₿5.15K
$16.78
₿0.00056
$15.45
₿0.00054
$16.54M
₿345.74
$158.46M
₿5.15K
$158.46M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 NXM  NXM $61.53
₿0.0010
-3.86 $157.2M
₿4.21K
$64.5
₿0.0010
$61.34
₿0.0010
$0
₿0
$157.2M
₿4.21K
$157.2M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Bridged Ether (StarkGate)  ETH $2,640.52
₿0.050
-4.35 $156.85M
₿0
$2,777.46
₿0.051
$2,638.56
₿0.050
$1.96M
₿290.99
$156.85M
$156.85M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
353 Kinesis Gold  KAU $108.71
₿0.0011
0.45 $155.98M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$130M
₿9.1
$155.98M
$155.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.43
₿0.000074
-5.95 $154.73M
₿8.04K
$1.55
₿0.000079
$1.42
₿0.000074
$11.42M
₿377.55
$154.73M
₿8.04K
$154.73M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
360 UXLINK  UXLINK $0.3669
-5.44 $150.04M
$0.3902
$0.3646
$21.2M
$366.88M
$150.04M
Previsione del prezzo di UXLINK(uxlink)
361 DigiByte  DGB $0.008436
₿0.00000022
-3.01 $149.71M
₿3.85K
$0.00881
₿0.00000023
$0.008432
₿0.00000022
$2.9M
₿165.21
$149.76M
₿4.78K
$149.71M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 Zano  ZANO $10.11
₿0.000052
-3.52 $149.57M
₿740.27
$10.5
₿0.000052
$10.08
₿0.000050
$1.27M
₿1.57
$149.61M
$149.57M
₿740.27
Previsione del prezzo di Zano(zano)
364 Zignaly  ZIG $0.1055
₿0.0000014
-4.66 $148.65M
₿2.08K
$0.1123
₿0.0000015
$0.1044
₿0.0000014
$6.03M
₿151.07
$206.15M
₿2.88K
$148.65M
₿2.08K
Previsione del prezzo di Zignaly(zig)
365 Euler  EUL $7.9
₿0.000083
-2.53 $148.05M
₿1.57K
$8.17
₿0.000085
$7.86
₿0.000080
$2.98M
₿5.43
$215.37M
₿2.28K
$148.05M
₿1.57K
Previsione del prezzo di Euler(eul)
366 Drift Protocol  DRIFT $0.4798
-6.89 $147.86M
$0.5194
$0.4737
$20.3M
$479.78M
$147.86M
Previsione del prezzo di Drift Protocol(drift)
367 Threshold Network  T $0.01453
₿0.00000067
-4.57 $147.37M
₿6.56K
$0.0153
₿0.00000072
$0.01447
₿0.00000067
$5.1M
₿595.3
$162.29M
₿7.5K
$147.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
368 Mask Network  MASK $1.47
₿0.000068
-9.65 $146.82M
₿6.59K
$1.66
₿0.000071
$1.47
₿0.000068
$92.32M
₿1.02K
$146.82M
₿6.86K
$146.82M
₿6.59K
Previsione del prezzo di Mask Network(mask)
369 WOO Network  WOO $0.07609
₿0.0000058
-6.73 $145.58M
₿10.85K
$0.08218
₿0.0000061
$0.07563
₿0.0000058
$12.01M
₿352.03
$168.43M
₿13.1K
$145.58M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 GMT  GMT $0.04954
₿0.0000042
-6.53 $145.44M
₿8.25K
$0.05385
₿0.0000046
$0.04954
₿0.0000041
$23.27M
₿2.37K
$253.4M
₿22.95K
$145.44M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Horizen  ZEN $9.04
₿0.00016
-6.37 $145.34M
₿2.44K
$9.83
₿0.00016
$9.04
₿0.00016
$17.8M
₿215.31
$145.39M
₿2.44K
$145.34M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 XYO Network  XYO $0.01028
₿0.00000014
-3.00 $143.09M
₿2.03K
$0.01085
₿0.00000015
$0.01025
₿0.00000014
$14.88M
₿32.02
$143.09M
₿2.03K
$143.09M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
374 Kadena  KDA $0.45
₿0.000017
-7.35 $142.82M
₿4.76K
$0.4923
₿0.000018
$0.4492
₿0.000017
$6.51M
₿157.38
$144.27M
₿17.6K
$142.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
376 STASIS EURO  EURS $1.15
₿0.000016
0.07 $142.37M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$121.33K
₿8.53
$142.37M
₿2K
$142.37M
₿2K
377 Kinesis Silver  KAG $36.66
₿0.00041
1.55 $140.09M
₿1.45K
$36.67
₿0.00041
$35.79
₿0.00039
$385.12K
₿6.66
$140.09M
$140.09M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 BORA  BORA $0.1178
₿0.0000027
-6.25 $135.85M
₿2.9K
$0.126
₿0.0000030
$0.1138
₿0.0000027
$44.7M
₿2.34
$142.09M
₿3.34K
$135.85M
₿2.9K
Previsione del prezzo di BORA(bora)
382 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.64M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$609.41K
₿192.08
$134.64M
$134.64M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
383 Rocket Pool  RPL $6.27
₿0.00040
-8.71 $134.66M
₿8.08K
$7.15
₿0.00042
$6.27
₿0.00039
$20.66M
₿111.19
$134.66M
₿8.08K
$134.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 Origin Ether  OETH $2,643.62
₿0.051
-4.46 $134.22M
₿2.28K
$2,783.66
₿0.051
$2,638.53
₿0.050
$100.67K
₿0.01
$134.22M
₿2.28K
$134.22M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 Orca  ORCA $2.23
₿0.000044
-7.05 $134.1M
₿2.23K
$2.42
₿0.000048
$2.23
₿0.000044
$20.66M
₿47.88
$167.74M
₿4.47K
$134.1M
₿2.23K
Previsione del prezzo di Orca(orca)
387 KUB Coin  KUB $1.51
₿0.000035
-3.27 $134.02M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$650.11K
₿2.62
$165.92M
₿3.9K
$134.02M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Osmosis  OSMO $0.1829
₿0.000018
-6.32 $133.89M
₿11.95K
$0.1963
₿0.000018
$0.1827
₿0.000018
$10.49M
₿374.07
$182.31M
₿18.24K
$133.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
389 Enjin Coin  ENJ $0.07181
₿0.0000063
-5.00 $132.93M
₿9.11K
$0.07619
₿0.0000067
$0.07149
₿0.0000062
$15.2M
₿558.31
$136.71M
₿11.38K
$132.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $132.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.16M
₿330.85
$131.93M
₿2.1K
$132.49M
₿2.1K
392 cETH  CETH $53.11
₿0.0010
-4.20 $131.63M
₿5.58K
$55.91
₿0.0010
$53.09
₿0.0010
$126.69
₿0
$131.63M
₿5.58K
$131.63M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 SWFT Blockchain  SWFTC $0.01298
₿0.000000083
-2.47 $130.64M
₿738.49
$0.01356
₿0.000000089
$0.01295
₿0.000000082
$3.08M
₿68.77
$130.64M
₿824.3
$130.64M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
394 STP Network  AWE $0.05052
₿0.00000097
-2.69 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05047
₿0.00000097
$14.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
395 Nano  XNO $0.9712
₿0.000020
-1.90 $129.41M
₿2.72K
$1.01
₿0.000021
$0.9705
₿0.000020
$8.09M
₿53.42
$129.41M
₿2.72K
$129.41M
₿2.72K
Previsione del prezzo di Nano(xno)
396 AUSD  AUSD $0.999
-0.07 $128.32M
$1
$0.9963
$46.1M
$127.57M
$128.32M
Previsione del prezzo di AUSD(ausd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui