$3.45T
Capitalizzazione totale
$134.35B
Volume totale
BTC 63.01%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
264 Golem  GLM $0.2311
₿0.0000076
0.84 $231.12M
₿7.62K
$0.2366
₿0.0000080
$0.2291
₿0.0000076
$10.01M
₿224.55
$231.12M
₿7.62K
$231.12M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Theta Fuel  TFUEL $0.03296
₿0.0000015
0.55 $230.55M
₿9.97K
$0.03388
₿0.0000017
$0.03278
₿0.0000015
$3.34M
₿865.08
$230.55M
₿9.97K
$230.55M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.458
₿0.000013
2.29 $228.92M
₿6.03K
$0.466
₿0.000013
$0.4478
₿0.000012
$4.06M
₿283.26
$228.92M
₿6.52K
$228.92M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
1.22 $224.73M
₿7.89K
$2.43
₿0.000084
$2.35
₿0.000070
$6.91M
₿907.8
$991.69M
₿34.19K
$224.73M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Kusama  KSM $13.1
₿0.00057
0.51 $218.95M
₿5.2K
$13.57
₿0.00061
$13.03
₿0.00057
$14.09M
₿368.76
$218.95M
₿5.79K
$218.95M
₿5.2K
Previsione del prezzo di Kusama(ksm)
269 Mina Protocol  MINA $0.1759
₿0.000014
1.41 $218.21M
₿16.15K
$0.1842
₿0.000015
$0.1735
₿0.000014
$17.11M
₿546.62
$218.21M
₿17.07K
$218.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Resolv USR  USR $0.9996
-0.04 $218.17M
$1
$0.9984
$2.9M
$218.17M
$218.17M
Previsione del prezzo di Resolv USR(usr)
271 Qtum  QTUM $2.03
₿0.000072
2.49 $214.52M
₿7.59K
$2.08
₿0.000075
$1.98
₿0.000065
$22.87M
₿1.31K
$218.8M
₿7.79K
$214.52M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 Zilliqa  ZIL $0.01094
₿0.00000046
0.92 $213.65M
₿8.56K
$0.0113
₿0.00000048
$0.01084
₿0.00000046
$19.87M
₿447.52
$229.97M
₿8.92K
$213.65M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Euler  EUL $11.33
₿0.000083
4.29 $211.76M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.21M
₿5.43
$308.07M
₿2.28K
$211.76M
₿1.57K
Previsione del prezzo di Euler(eul)
274 MANTRA DAO  OM $0.2146
₿0.000011
3.18 $209.69M
₿9.66K
$0.2276
₿0.000012
$0.208
₿0.000010
$113.19M
₿1.2K
$360.09M
₿10.59K
$209.69M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
275 LayerZero  ZRO $1.89
-2.65 $209.96M
$1.97
$1.88
$38.57M
$1.89B
$209.96M
Previsione del prezzo di LayerZero(zro)
276 Arkham  ARKM $0.4736
₿0.000027
0.98 $209.12M
₿5.49K
$0.4908
₿0.000030
$0.469
₿0.000026
$43.34M
₿954.55
$473.13M
₿26.83K
$209.12M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 EURC  EURC $1.18
₿0.000015
-0.24 $205.71M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.45M
₿24.04
$205.71M
₿765.5
$205.71M
₿765.5
Previsione del prezzo di EURC(eurc)
280 IoTeX  IOTX $0.02173
₿0.0000011
0.69 $205.31M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.36M
₿697.64
$205.31M
₿10.71K
$205.31M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Synthetix Network Token  SNX $0.592
₿0.000055
1.27 $203.29M
₿18.2K
$0.6082
₿0.000059
$0.5846
₿0.000055
$13.41M
₿676.8
$203.54M
₿18.23K
$203.29M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Ravencoin  RVN $0.01324
₿0.00000056
-0.78 $202.93M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15.44M
₿662.65
$202.94M
₿11.92K
$202.93M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001184
₿0.000000000000028
1.88 $199.18M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001161
₿0.000000000000028
$17.81M
₿51.78
$496.98M
₿12.16K
$199.18M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Wrapped Ether (Mantle Bridge)  WETH $2,578.8
₿0.050
2.44 $196.04M
₿0
$2,630.85
₿0.051
$2,517.5
₿0.050
$4.99M
₿272.2
$196.04M
$196.04M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
285 Toshi  TOSHI $0.0004654
₿0.0000000083
1.80 $196.01M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.42M
₿66.19
$196.01M
₿3.59K
$196.01M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Wrapped Beacon ETH  WBETH $2,760.85
₿0.052
2.81 $195.85M
₿3.71K
$2,821.18
₿0.053
$2,685.32
₿0.052
$5.73M
₿91.01
$195.85M
₿3.71K
$195.85M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
287 Notcoin  NOT $0.001902
₿0.00000000054
3.57 $194.78M
$0.001962
$0.001836
$30.46M
$194.78M
$194.78M
Previsione del prezzo di Notcoin(not)
288 Basic Attention Token  BAT $0.1289
₿0.0000044
0.93 $192.66M
₿6.64K
$0.1321
₿0.0000047
$0.1277
₿0.0000044
$13.23M
₿1.23K
$193.22M
₿6.67K
$192.66M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Astar  ASTR $0.02369
₿0.0000019
3.18 $192.57M
₿11.16K
$0.02422
₿0.0000021
$0.02296
₿0.0000019
$10.7M
₿630.48
$200.63M
₿16.73K
$192.57M
₿11.16K
Previsione del prezzo di Astar(astr)
291 SwissBorg  BORG $0.1927
₿0.0000036
-2.41 $191.9M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$412.16K
₿25.58
$191.9M
₿3.62K
$191.9M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
292 Convex Finance  CVX $2.33
₿0.000052
1.53 $191.11M
₿4.28K
$2.42
₿0.000054
$2.3
₿0.000051
$9.63M
₿69.57
$232.87M
₿5.2K
$191.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
293 0x  ZRX $0.2237
₿0.0000094
1.32 $189.64M
₿8.02K
$0.2299
₿0.000010
$0.2208
₿0.0000094
$17.17M
₿396.76
$223.52M
₿9.47K
$189.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Neiro  NEIRO $0.0004479
7.42 $188.54M
$0.0005139
$0.0004169
$313.63M
$188.54M
$188.54M
Previsione del prezzo di Neiro(neiro)
298 Gas  GAS $2.88
₿0.000093
-0.13 $187.43M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$17.67M
₿233.74
$187.43M
₿6.04K
$187.43M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Oasis Network  ROSE $0.02496
₿0.0000017
2.16 $184.71M
₿12.02K
$0.02611
₿0.0000018
$0.02443
₿0.0000017
$10.76M
₿495.64
$249.95M
₿17.86K
$184.71M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Frax Share  FRAX $2.02
₿0.000097
0.14 $184.22M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$9.25M
₿340.69
$201.87M
₿9.72K
$184.22M
₿7.69K
Previsione del prezzo di Frax Share(frax)
302 Wemix Token  WEMIX $0.402
₿0.000028
-0.54 $181.99M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$2.28M
₿115.52
$218.27M
₿27.64K
$181.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 VeThor  VTHO $0.00197
₿0.000000056
0.28 $179.91M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.65M
₿47.93
$179.91M
$179.91M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Verus Coin  VRSC $2.24
₿0.000016
2.60 $176.8M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$10.13K
₿0.22
$176.8M
₿1.39K
$176.8M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 yearn.finance  YFI $5,210.9
₿0.12
2.19 $175.98M
₿3.99K
$5,284.55
₿0.12
$5,099.41
₿0.11
$18.4M
₿614.29
$190.85M
₿4.39K
$175.98M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 Blur  BLUR $0.07248
₿0.0000074
0.43 $174.44M
₿11.38K
$0.0753
₿0.0000080
$0.07217
₿0.0000073
$18.79M
₿715.12
$217.46M
₿22.31K
$174.44M
₿11.38K
Previsione del prezzo di Blur(blur)
308 Tribe  TRIBE $0.3773
₿0.0000070
2.69 $172.33M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$130.75K
₿1.5
$378.73M
₿7.03K
$172.33M
₿3.2K
Previsione del prezzo di Tribe(tribe)
312 Siacoin  SC $0.002997
₿0.00000013
1.35 $167.89M
₿7.7K
$0.003039
₿0.00000013
$0.002957
₿0.00000013
$6.5M
₿107.11
$182.48M
₿7.7K
$167.89M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 ZetaChain  ZETA $0.18
₿0.000024
1.09 $166.77M
₿5.77K
$0.1864
₿0.000026
$0.1781
₿0.000024
$17.07M
₿599.93
$378.14M
₿51.2K
$166.77M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 ORDI  ORDI $7.88
₿0.0010
3.42 $165.58M
₿21.06K
$8.33
₿0.0010
$7.62
₿0.00098
$76.22M
₿4.63K
$165.58M
₿21.06K
$165.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
318 Elixir deUSD  DEUSD $0.9994
-0.01* $164.68M
$0.9997
$0.9993
$2.09M
$164.68M
$164.68M
Previsione del prezzo di Elixir deUSD(deusd)
319 Nervos Network  CKB $0.00351
₿0.00000052
1.63 $164.33M
₿23.29K
$0.003671
₿0.00000054
$0.003454
₿0.00000043
$15.26M
₿4.81K
$167.03M
₿23.65K
$164.33M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 BNB48 Club Token  KOGE $48.02
₿0.00022
0.03 $162.86M
₿772.81
$48.18
₿0.00023
$47.9
₿0.00022
$261.54M
₿0.92
$162.86M
₿772.81
$162.86M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
322 OriginTrail  TRAC $0.3243
₿0.000016
3.22 $161.99M
₿6.61K
$0.3289
₿0.000016
$0.3142
₿0.000015
$2.83M
₿71.98
$162.14M
₿8.19K
$161.99M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 Threshold Network  T $0.01594
₿0.00000067
-0.90 $161.57M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.63M
₿595.3
$177.91M
₿7.5K
$161.57M
₿6.56K
Previsione del prezzo di Threshold Network(t)
324 Celo  CELO $0.2788
₿0.000015
2.59 $160.65M
₿8.11K
$0.289
₿0.000016
$0.2718
₿0.000015
$19.06M
₿367.79
$278.88M
₿15.2K
$160.65M
₿8.11K
Previsione del prezzo di Celo(celo)
325 Gigachad  GIGA $0.01662
₿0.000000018
-2.14 $159.02M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.27M
₿3.62
$159.02M
₿172.88
$159.02M
₿172.88
Previsione del prezzo di Gigachad(giga)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.94 $158.7M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.91M
₿23.81
$198.19M
$158.7M
₿0
Previsione del prezzo di Qubic(qubic)
328 Instadapp  FLUID $3.96
₿0.000028
0.10 $156.07M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.66M
₿0.61
$395.74M
₿2.85K
$156.07M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Kinesis Gold  KAU $107.01
₿0.0011
-0.55 $153.55M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$76.35M
₿9.1
$153.55M
$153.55M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
332 Snek  SNEK $0.002043
₿0.000000016
3.49 $152.36M
₿1.18K
$0.002126
₿0.000000017
$0.001974
₿0.000000015
$970.87K
₿18.49
$153.9M
₿1.22K
$152.36M
₿1.18K
Previsione del prezzo di Snek(snek)
333 Holo  HOT $0.0008569
₿0.000000043
1.06 $152.14M
₿7.76K
$0.0008827
₿0.000000045
$0.000848
₿0.000000043
$8.99M
₿204.56
$152.14M
₿7.76K
$152.14M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Harmony  ONE $0.01027
₿0.00000039
2.88 $150.46M
₿4.84K
$0.01061
₿0.00000041
$0.009989
₿0.00000039
$9.32M
₿166.41
$150.46M
₿5.17K
$150.46M
₿4.84K
Previsione del prezzo di Harmony(one)
335 Stargate Finance  STG $0.1541
₿0.000010
1.70 $149.76M
₿2.18K
$0.1564
₿0.000011
$0.1515
₿0.000010
$7.56M
₿270.9
$154.16M
₿10.68K
$149.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
336 Polymesh  POLYX $0.1267
₿0.0000072
1.30 $149.17M
₿7.53K
$0.1305
₿0.0000078
$0.1251
₿0.0000071
$4.39M
₿667.48
$149.17M
₿7.53K
$149.17M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 GMX  GMX $14.51
₿0.00054
2.22 $147.96M
₿5.15K
$14.83
₿0.00056
$14.19
₿0.00054
$11.42M
₿345.74
$147.96M
₿5.15K
$147.96M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 aelf  ELF $0.1916
₿0.0000088
0.93 $146.88M
₿6.45K
$0.1928
₿0.0000091
$0.1896
₿0.0000088
$4.6M
₿92.01
$191.21M
₿8.83K
$146.88M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Casper Network  CSPR $0.01102
₿0.00000051
0.98 $146.03M
₿6.18K
$0.01148
₿0.00000052
$0.01091
₿0.00000051
$4.68M
₿169.71
$151.19M
₿6.48K
$146.03M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.55 $145.51M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$504.35K
₿8.53
$145.51M
₿2K
$145.51M
₿2K
341 Ankr  ANKR $0.01448
₿0.00000084
0.91 $144.82M
₿8.45K
$0.01534
₿0.00000090
$0.01435
₿0.00000084
$31.61M
₿551.09
$144.82M
₿8.45K
$144.82M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 AI Companions  AIC $0.1443
-6.50 $144.35M
$0.1543
$0.1442
$7.23M
$144.35M
$144.35M
Previsione del prezzo di AI Companions(aic)
343 CoW Protocol  COW $0.2966
₿0.0000034
4.93 $144.51M
₿761.43
$0.3216
₿0.0000036
$0.2826
₿0.0000034
$72.3M
₿3.2
$296.53M
₿3.5K
$144.51M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
344 EthereumPoW  ETHW $1.33
₿0.000074
-1.08 $143.78M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$9.01M
₿377.55
$143.78M
₿8.04K
$143.78M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 Zano  ZANO $9.66
₿0.000052
-1.13 $143.19M
₿740.27
$9.79
₿0.000052
$9.66
₿0.000050
$1.33M
₿1.57
$143.28M
$143.19M
₿740.27
Previsione del prezzo di Zano(zano)
346 Chia  XCH $9.8
₿0.00053
-1.10 $143.27M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$8.04M
₿357.21
$323.27M
₿16.65K
$143.27M
₿5.46K
Previsione del prezzo di Chia(xch)
347 NXM  NXM $57.71
₿0.0010
-1.08 $142.93M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.93M
₿4.21K
$142.93M
₿4.21K
Previsione del prezzo di NXM(nxm)
349 Kinesis Silver  KAG $36.76
₿0.00041
0.09 $140.41M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$611.29K
₿6.66
$140.41M
$140.41M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 CHEX Token  CHEX $0.1394
₿0.0000036
3.35 $139.35M
₿3.61K
$0.1453
₿0.0000036
$0.1349
₿0.0000033
$2.1M
₿29.36
$139.35M
₿3.61K
$139.35M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
355 Kamino  KMNO $0.06065
-0.82 $135.38M
$0.06351
$0.06051
$14.95M
$606.47M
$135.38M
Previsione del prezzo di Kamino(kmno)
357 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.14 $134.41M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$960.24K
₿192.08
$134.41M
$134.41M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
358 Origin Ether  OETH $2,568.52
₿0.051
2.44 $134.53M
₿2.28K
$2,631.63
₿0.051
$2,507.31
₿0.050
$341.16K
₿0.01
$134.53M
₿2.28K
$134.53M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
359 DigiByte  DGB $0.007557
₿0.00000022
0.12 $134.4M
₿3.85K
$0.007701
₿0.00000023
$0.007547
₿0.00000022
$2.4M
₿165.21
$134.4M
₿4.78K
$134.4M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 aura  AURA $0.1381
18.23 $134.13M
$0.1567
$0.1168
$16.21M
$134.13M
$134.13M
Previsione del prezzo di aura(aura)
363 CoinEx Token  CET $0.05006
₿0.00000055
-4.44 $133.28M
₿1.61K
$0.05264
₿0.00000055
$0.04949
₿0.00000053
$203.91K
₿1.51
$133.28M
₿112.18
$133.28M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
364 KUB Coin  KUB $1.5
₿0.000035
1.27 $133.2M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$655.75K
₿2.62
$164.9M
₿3.9K
$133.2M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 ICON  ICX $0.1239
₿0.0000045
-1.06 $132.49M
₿4.47K
$0.1289
₿0.0000047
$0.1238
₿0.0000045
$3.64M
₿69.6
$134.2M
₿4.52K
$132.49M
₿4.47K
Previsione del prezzo di ICON(icx)
368 GMT  GMT $0.04505
₿0.0000042
1.67 $132.17M
₿8.25K
$0.04624
₿0.0000046
$0.0443
₿0.0000041
$29.54M
₿2.37K
$229.71M
₿22.95K
$132.17M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Drift Protocol  DRIFT $0.3874
-0.11 $131.68M
$0.3987
$0.3852
$19.75M
$387.28M
$131.68M
Previsione del prezzo di Drift Protocol(drift)
372 WOO Network  WOO $0.06883
₿0.0000058
-0.85 $131.34M
₿10.85K
$0.07253
₿0.0000061
$0.06877
₿0.0000058
$14.54M
₿352.03
$151.98M
₿13.1K
$131.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
373 Echelon Prime  PRIME $2.52
₿0.00033
-2.86 $130.73M
₿12.61K
$2.66
₿0.00033
$2.5
₿0.00032
$8.17M
₿124.64
$280.32M
₿37.4K
$130.73M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
374 AUSD  AUSD $0.9998
-0.01 $130.54M
$1
$0.9989
$136.57M
$130.54M
$130.54M
Previsione del prezzo di AUSD(ausd)
375 cETH  CETH $51.71
₿0.0010
2.25 $130.3M
₿5.58K
$52.87
₿0.0010
$50.57
₿0.0010
$976.91
₿0
$130.3M
₿5.58K
$130.3M
₿5.58K
Previsione del prezzo di cETH(ceth)
376 UXLINK  UXLINK $0.3189
-0.84 $130.37M
$0.3265
$0.3183
$21.74M
$318.79M
$130.37M
Previsione del prezzo di UXLINK(uxlink)
377 Kadena  KDA $0.4014
₿0.000017
0.83 $129.82M
₿4.76K
$0.4128
₿0.000018
$0.3981
₿0.000017
$5.48M
₿157.38
$129.86M
₿17.6K
$129.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 Non-Playable Coin  NPC $0.01611
₿0.000000083
0.98 $129.4M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$4.03M
₿18.2
$129.4M
₿665.72
$129.4M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
379 FunFair  FUN $0.01208
₿0.00000010
20.68 $128.58M
₿1.12K
$0.01229
₿0.00000010
$0.009051
₿0.000000098
$84.09M
₿113.44
$133.44M
₿1.16K
$128.58M
₿1.12K
Previsione del prezzo di FunFair(fun)
381 Prometeus  PROM $6.99
₿0.00020
7.95 $127.58M
₿3.75K
$7.24
₿0.00021
$6.48
₿0.00020
$6.93M
₿76.57
$134.57M
₿3.95K
$127.58M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 XYO Network  XYO $0.009019
₿0.00000014
-0.32 $125.63M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$14.79M
₿32.02
$125.63M
₿2.03K
$125.63M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
385 Zignaly  ZIG $0.08899
₿0.0000014
5.20 $125.39M
₿2.08K
$0.08969
₿0.0000015
$0.08386
₿0.0000014
$3.77M
₿151.07
$173.89M
₿2.88K
$125.39M
₿2.08K
Previsione del prezzo di Zignaly(zig)
386 Enjin Coin  ENJ $0.06745
₿0.0000063
0.05 $125.29M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$12.65M
₿558.31
$128.61M
₿11.38K
$125.29M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
388 Mask Network  MASK $1.23
₿0.000068
1.14 $123.09M
₿6.59K
$1.26
₿0.000071
$1.22
₿0.000068
$32.58M
₿1.02K
$123.09M
₿6.86K
$123.09M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 io.net  IO $0.7293
0.20 $123.06M
$0.7636
$0.7278
$29.07M
$583.34M
$123.06M
Previsione del prezzo di io.net(io)
392 Anzen USDz  USDZ $0.9872
-0.36 $121.3M
$0.9931
$0.9849
$60.16K
$121.3M
$121.3M
Previsione del prezzo di Anzen USDz(usdz)
394 Sushi  SUSHI $0.6221
₿0.000022
0.83 $119.94M
₿4.28K
$0.6421
₿0.000023
$0.617
₿0.000022
$34.95M
₿600.05
$176.87M
₿5.55K
$119.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 Liquity  LQTY $1.23
₿0.000021
-7.55 $119.92M
₿2.1K
$1.35
₿0.000023
$1.23
₿0.000021
$30.87M
₿536.98
$122.9M
₿2.2K
$119.92M
₿2.1K
Previsione del prezzo di Liquity(lqty)
397 Purr  PURR $0.1983
1.54 $118.32M
$0.2128
$0.1943
$8.61M
$118.32M
$118.32M
Previsione del prezzo di Purr(purr)
399 Orca  ORCA $1.98
₿0.000044
0.53 $118.89M
₿2.23K
$2.08
₿0.000048
$1.97
₿0.000044
$21.45M
₿47.88
$148.72M
₿4.47K
$118.89M
₿2.23K
Previsione del prezzo di Orca(orca)
400 BORA  BORA $0.103
₿0.0000027
-0.97 $118.8M
₿2.9K
$0.1068
₿0.0000030
$0.1027
₿0.0000027
$4.42M
₿2.34
$124.26M
₿3.34K
$118.8M
₿2.9K
Previsione del prezzo di BORA(bora)
401 crvUSD  CRVUSD $0.9974
₿0.000014
-0.27 $117.95M
₿2.1K
$1
₿0.000014
$0.9974
₿0.000014
$28.07M
₿330.85
$117.95M
₿2.1K
$117.95M
₿2.1K
402 Undeads Games  UDS $1.16
2.32 $117.04M
$1.16
$1.12
$838.17K
$289.47M
$117.04M
Previsione del prezzo di Undeads Games(uds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui