Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$77.39B
Volume totale
BTC 59.73%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 GHO  GHO $0.9994
₿0.000014
0.01* $211.14M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.32M
₿59.52
$211.14M
₿676.45
$211.14M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.466
₿0.000015
-1.03 $210.5M
₿7.2K
$0.4894
₿0.000017
$0.4656
₿0.000015
$11.8M
₿170.02
$466.02M
₿15.93K
$210.5M
₿7.2K
Previsione del prezzo di SuperFarm(super)
246 Elixir deUSD  DEUSD $0.9992
0.01* $210.11M
$0.9998
$0.9989
$4.77M
$210.11M
$210.11M
Previsione del prezzo di Elixir deUSD(deusd)
248 Notcoin  NOT $0.001992
₿0.00000000054
-1.45 $204.44M
$0.002062
$0.001988
$18.82M
$204.44M
$204.44M
Previsione del prezzo di Notcoin(not)
249 Nervos Network  CKB $0.004416
₿0.00000052
0.27 $204.33M
₿23.29K
$0.004533
₿0.00000054
$0.004392
₿0.00000043
$9.69M
₿4.81K
$207.58M
₿23.65K
$204.33M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02625
₿0.0000019
0.23 $200.38M
₿11.16K
$0.02707
₿0.0000021
$0.02603
₿0.0000019
$6.19M
₿630.48
$220.28M
₿16.73K
$200.38M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,928.02
₿0.053
0.25 $197.33M
₿0
$1,961.36
₿0.053
$1,913.35
₿0.052
$1.21M
₿1.08
$197.33M
₿3.56K
$197.33M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
1.18 $197.49M
₿7.59K
$1.9
₿0.000075
$1.84
₿0.000065
$10.92M
₿1.31K
$201.67M
₿7.79K
$197.49M
₿7.59K
Previsione del prezzo di Qtum(qtum)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
0.29 $196.81M
₿6.64K
$0.1352
₿0.0000047
$0.1303
₿0.0000044
$15.03M
₿1.23K
$197.38M
₿6.67K
$196.81M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 Echelon Prime  PRIME $3.39
₿0.00033
-3.17 $196.44M
₿12.61K
$3.61
₿0.00033
$3.33
₿0.00032
$9.98M
₿124.64
$376.72M
₿37.4K
$196.44M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
256 0x  ZRX $0.2294
₿0.0000094
0.34 $194.68M
₿8.02K
$0.2353
₿0.000010
$0.2274
₿0.0000094
$31.59M
₿396.76
$229.47M
₿9.47K
$194.68M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 SwissBorg  BORG $0.1961
₿0.0000036
0.19 $192.82M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$975.67K
₿25.58
$192.82M
₿3.62K
$192.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
258 ZetaChain  ZETA $0.2459
₿0.000024
0.44 $192.06M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$28.69M
₿599.93
$516.89M
₿51.2K
$192.06M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-0.23 $190.88M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$11.43M
₿51.78
$484.5M
₿12.16K
$190.88M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.31
₿0.00036
2.14 $189.15M
₿5.82K
$11.64
₿0.00037
$10.98
₿0.00036
$1.77M
₿45.63
$189.15M
₿7.65K
$189.15M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.483
₿0.000027
-2.47 $187.34M
₿5.49K
$0.5106
₿0.000030
$0.4814
₿0.000026
$72.26M
₿954.55
$483.12M
₿26.83K
$187.34M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 aelf  ELF $0.2515
₿0.0000088
1.17 $186.04M
₿6.45K
$0.2529
₿0.0000091
$0.2476
₿0.0000088
$12.55M
₿92.01
$250.71M
₿8.83K
$186.04M
₿6.45K
Previsione del prezzo di aelf(elf)
266 OriginTrail  TRAC $0.3679
₿0.000016
9.10 $184.02M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.87M
₿71.98
$184.28M
₿8.19K
$184.02M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 VeThor  VTHO $0.002083
₿0.000000056
-0.29 $183.52M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.31M
₿47.93
$183.57M
$183.52M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.54
₿0.00022
-0.01* $178M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$17.18K
₿0.92
$178M
₿772.81
$178M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1782
₿0.0000036
2.68 $177.68M
₿3.61K
$0.1873
₿0.0000036
$0.1735
₿0.0000033
$1.04M
₿29.36
$177.68M
₿3.61K
$177.68M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1794
₿0.000010
-1.05 $174.38M
₿2.18K
$0.1845
₿0.000011
$0.1794
₿0.000010
$4.4M
₿270.9
$179.5M
₿10.68K
$174.38M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2411
₿0.000018
-0.76 $173.6M
₿11.95K
$0.2478
₿0.000018
$0.2411
₿0.000018
$15.22M
₿374.07
$240.56M
₿18.24K
$173.6M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 IoTeX  IOTX $0.01835
₿0.0000011
1.31 $173.28M
₿10.65K
$0.01842
₿0.0000011
$0.01787
₿0.0000010
$8.09M
₿697.64
$173.28M
₿10.71K
$173.28M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Celo  CELO $0.3049
₿0.000015
2.13 $173.37M
₿8.11K
$0.3133
₿0.000016
$0.2968
₿0.000015
$19.05M
₿367.79
$305.26M
₿15.2K
$173.37M
₿8.11K
Previsione del prezzo di Celo(celo)
276 Staked Frax Ether  SFRXETH $2,003.43
₿0.054
0.39 $171.51M
₿8.67K
$2,040.25
₿0.055
$1,992.3
₿0.054
$507.63K
₿11.36
$171.51M
₿8.67K
$171.51M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 BTSE Token  BTSE $1.05
₿0.000011
-5.64 $170.74M
₿1.8K
$1.13
₿0.000011
$1.04
₿0.000010
$4.03M
₿0.06
$210.7M
₿2.22K
$170.74M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
278 Moca Network  MOCA $0.07844
-0.52 $170.34M
$0.08081
$0.07778
$18.35M
$697.21M
$170.34M
Previsione del prezzo di Moca Network(moca)
279 Holo  HOT $0.0009572
₿0.000000043
0.39 $169.98M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$5.86M
₿204.56
$169.98M
₿7.76K
$169.98M
₿7.76K
Previsione del prezzo di Holo(hot)
280 UXLINK  UXLINK $0.5023
-1.63 $170.72M
$0.5227
$0.4876
$84.33M
$504.78M
$170.72M
Previsione del prezzo di UXLINK(uxlink)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 DigiByte  DGB $0.009598
₿0.00000022
-11.67 $169.3M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.08M
₿165.21
$169.37M
₿4.78K
$169.3M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
283 Livepeer  LPT $4.27
₿0.00022
-1.87 $168.6M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.23M
₿341.58
$168.6M
₿7.03K
$168.6M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 AI Companions  AIC $0.1674
-0.79 $167.71M
$0.194
$0.1578
$4.37M
$167.71M
$167.71M
Previsione del prezzo di AI Companions(aic)
285 CoinEx Token  CET $0.06195
₿0.00000055
1.25 $167.05M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$91.7K
₿1.51
$167.05M
₿112.18
$167.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.54
₿0.00077
0.03 $164.94M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.11M
₿25.86
$164.94M
₿5.14K
$164.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0164
₿0.00000084
-1.18 $164.06M
₿8.45K
$0.01699
₿0.00000090
$0.01636
₿0.00000084
$45.49M
₿551.09
$164.06M
₿8.45K
$164.06M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Oasis Network  ROSE $0.02427
₿0.0000017
1.30 $163.13M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$12.59M
₿495.64
$242.4M
₿17.86K
$163.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 yearn.finance  YFI $4,813.65
₿0.12
1.56 $162.64M
₿3.99K
$4,886.14
₿0.12
$4,715.91
₿0.11
$21.45M
₿614.29
$176.5M
₿4.39K
$162.64M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Siacoin  SC $0.002885
₿0.00000013
3.25 $161.15M
₿7.7K
$0.002889
₿0.00000013
$0.002785
₿0.00000013
$17.8M
₿107.11
$172.87M
₿7.7K
$161.15M
₿7.7K
Previsione del prezzo di Siacoin(sc)
291 Sun Token  SUN $0.01637
₿0.00000022
-1.22 $161.13M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$26.87M
₿387.46
$326M
₿4.41K
$161.13M
₿2.18K
Previsione del prezzo di Sun Token(sun)
292 Ravencoin  RVN $0.01071
₿0.00000056
-0.44 $160.89M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$6.06M
₿662.65
$160.92M
₿11.92K
$160.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 EURC  EURC $1.1
₿0.000015
-0.30 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$51.27M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Frax Share  FXS $1.79
₿0.000097
-2.66 $159.31M
₿7.69K
$1.87
₿0.00010
$1.78
₿0.000096
$12.38M
₿340.69
$178.52M
₿9.72K
$159.31M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,786.11
₿0.050
-0.01* $158.39M
₿0
$1,825.33
₿0.051
$1,776.59
₿0.050
$1.64M
₿290.99
$158.39M
$158.39M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 Convex Finance  CVX $1.93
₿0.000052
-6.15 $158.15M
₿4.28K
$2.1
₿0.000054
$1.92
₿0.000051
$16M
₿69.57
$192.63M
₿5.2K
$158.15M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
297 Chia  XCH $10.81
₿0.00053
-2.27 $156.92M
₿5.46K
$11.23
₿0.00054
$10.77
₿0.00052
$5.98M
₿357.21
$355.37M
₿16.65K
$156.92M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Instadapp  FLUID $3.93
₿0.000028
-0.58 $155.12M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.77M
₿0.61
$393.34M
₿2.85K
$155.12M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 Popcat  POPCAT $0.1571
₿0.0000031
-1.53 $154.18M
₿3.11K
$0.1676
₿0.0000035
$0.1553
₿0.0000031
$44.17M
₿192.09
$154.18M
₿3.11K
$154.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
301 Tribe  TRIBE $0.3376
₿0.0000070
0.42 $153.47M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60K
₿1.5
$337.29M
₿7.03K
$153.47M
₿3.2K
Previsione del prezzo di Tribe(tribe)
302 Rollbit Coin  RLB $0.06991
₿0.0000017
-1.57 $151.5M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$402.02K
₿23.48
$151.5M
₿4.95K
$151.5M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 Drift Protocol  DRIFT $0.5134
0.27 $151.4M
$0.5252
$0.5092
$18.57M
$513.58M
$151.4M
Previsione del prezzo di Drift Protocol(drift)
304 Harmony  ONE $0.01041
₿0.00000039
-1.34 $151.06M
₿4.84K
$0.01085
₿0.00000041
$0.01035
₿0.00000039
$10.13M
₿166.41
$151.58M
₿5.17K
$151.06M
₿4.84K
Previsione del prezzo di Harmony(one)
307 ORDI  ORDI $6.97
₿0.0010
-2.07 $146.57M
₿21.06K
$7.27
₿0.0010
$6.95
₿0.00098
$36.89M
₿4.63K
$146.57M
₿21.06K
$146.57M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Polymesh  POLYX $0.1271
₿0.0000072
-0.25 $145.76M
₿7.53K
$0.131
₿0.0000078
$0.1268
₿0.0000071
$2.09M
₿667.48
$145.76M
₿7.53K
$145.76M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Threshold Network  T $0.01434
₿0.00000067
0.44 $145.27M
₿6.56K
$0.01485
₿0.00000072
$0.01426
₿0.00000067
$11.81M
₿595.3
$160.01M
₿7.5K
$145.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
312 NEM  XEM $0.01613
₿0.00000068
8.24 $145.71M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$35.4M
₿97.18
$145.71M
₿6.15K
$145.71M
₿6.15K
Previsione del prezzo di NEM(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.32 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.10 $141.77M
$1
$0.9971
$10.99M
$141.77M
$141.77M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Kinesis Gold  KAU $97.92
₿0.0011
-0.12 $140.51M
₿1.53K
$98.2
₿0.0011
$97.11
₿0.0010
$9.56M
₿9.1
$140.51M
$140.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Gigachad  GIGA $0.01451
₿0.000000018
-5.57 $139.26M
₿172.88
$0.01616
₿0.000000022
$0.01443
₿0.000000016
$5.24M
₿3.62
$139.26M
₿172.88
$139.26M
₿172.88
Previsione del prezzo di Gigachad(giga)
319 Hivemapper  HONEY $0.03343
₿0.0000017
4.25 $138.94M
₿2.24K
$0.03777
₿0.0000018
$0.03201
₿0.0000017
$1.43M
₿26.07
$214.84M
₿10.89K
$138.94M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
320 Constellation  DAG $0.03912
₿0.00000079
2.33 $138.89M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.48M
₿17.72
$138.89M
₿2.82K
$138.89M
₿2.38K
Previsione del prezzo di Constellation(dag)
321 Polyhedra Network  ZKJ $2.29
₿0.000036
-0.05 $138.15M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.64M
₿485.7
$2.29B
₿32.51K
$138.15M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
322 EthereumPoW  ETHW $1.27
₿0.000074
0.27 $137.23M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$5.74M
₿377.55
$137.23M
₿8.04K
$137.23M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 APF coin  APFC $0.8022
₿0.0000060
-1.54 $136.62M
₿124.15
$0.8181
₿0.0000061
$0.7982
₿0.0000059
$3M
₿8.9
$200.6M
₿1.51K
$136.62M
₿124.15
Previsione del prezzo di APF coin(apfc)
325 Metaplex  MPLX $0.1741
₿0.0000053
-0.20 $136.45M
₿2.37K
$0.1933
₿0.0000059
$0.1741
₿0.0000050
$15.73M
₿30.64
$174.22M
₿5.34K
$136.45M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
326 Mog Coin  MOG $0.000000349
₿0.0000000000085
-6.82 $136.32M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$13.91M
₿80.89
$136.32M
₿3.35K
$136.32M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
327 Dog (Bitcoin)  DOG $0.001357
0.78 $135.75M
$0.001426
$0.00133
$5.99M
$135.75M
$135.75M
Previsione del prezzo di Dog (Bitcoin)(dog)
328 Wrapped Ether (Mantle Bridge)  WETH $1,789.67
₿0.050
0.40 $135.85M
₿0
$1,827
₿0.051
$1,777.09
₿0.050
$4.22M
₿272.2
$135.85M
$135.85M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
329 STASIS EURO  EURS $1.09
₿0.000016
-2.11 $135.38M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$133.69K
₿8.53
$135.38M
₿2K
$135.38M
₿2K
330 Acet Token  ACT $0.07915
₿0.00000036
1.66 $135.35M
₿787.63
$0.08183
₿0.00000041
$0.07786
₿0.00000034
$371.46K
₿3.17
$176.58M
₿810.79
$135.35M
₿787.63
Previsione del prezzo di Acet Token(act)
331 Wrapped Beacon ETH  WBETH $1,906.53
₿0.052
0.15 $135.32M
₿3.71K
$1,946.97
₿0.053
$1,892.72
₿0.052
$7.72M
₿91.01
$135.32M
₿3.71K
$135.32M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
335 Gas  GAS $2.03
₿0.000093
-0.13 $132.28M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.62M
₿233.74
$132.28M
₿6.04K
$132.28M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.07222
₿0.0000063
-0.31 $131.76M
₿9.11K
$0.07423
₿0.0000067
$0.072
₿0.0000062
$13.89M
₿558.31
$136.05M
₿11.38K
$131.76M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1853
₿0.0000056
-2.58 $131.25M
₿3.15K
$0.1908
₿0.0000056
$0.185
₿0.0000052
$13.2M
₿73.2
$370.88M
₿11.23K
$131.25M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
338 Horizen  ZEN $8.22
₿0.00016
-0.26 $131.46M
₿2.44K
$8.45
₿0.00016
$8.17
₿0.00016
$9.93M
₿215.31
$131.46M
₿2.44K
$131.46M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 KUB Coin  KUB $1.47
₿0.000035
-0.39 $130.43M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$434.34K
₿2.62
$161.48M
₿3.9K
$130.43M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.23 $129.84M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$977.67K
₿192.08
$129.84M
$129.84M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
342 LCX  LCX $0.1358
₿0.0000048
2.27 $127.92M
₿3.8K
$0.1381
₿0.0000051
$0.1323
₿0.0000047
$866.98K
₿31.62
$129.14M
₿4.66K
$127.92M
₿3.8K
Previsione del prezzo di LCX(lcx)
343 WOO Network  WOO $0.06651
₿0.0000058
-1.33 $127.34M
₿10.85K
$0.06894
₿0.0000061
$0.06626
₿0.0000058
$8.6M
₿352.03
$147.28M
₿13.1K
$127.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 GMT  GMT $0.04494
₿0.0000042
0.47 $123.83M
₿8.25K
$0.04599
₿0.0000046
$0.04457
₿0.0000041
$20.26M
₿2.37K
$231.01M
₿22.95K
$123.83M
₿8.25K
Previsione del prezzo di GMT(gmt)
347 Big Time  BIGTIME $0.06794
₿0.0000042
10.58 $123.43M
₿3.31K
$0.06966
₿0.0000044
$0.0609
₿0.0000042
$156.51M
₿323.18
$340.27M
₿21.24K
$123.43M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 Anzen USDz  USDZ $0.9608
2.07 $122.33M
$0.9734
$0.9273
$240.95K
$122.33M
$122.33M
Previsione del prezzo di Anzen USDz(usdz)
352 Kadena  KDA $0.3884
₿0.000017
0.87 $121.39M
₿4.76K
$0.3948
₿0.000018
$0.3832
₿0.000017
$6.18M
₿157.38
$121.48M
₿17.6K
$121.39M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Ontology  ONT $0.1323
₿0.0000050
0.85 $120.92M
₿4.5K
$0.1354
₿0.0000051
$0.1308
₿0.0000048
$4.84M
₿246.99
$132.34M
₿5K
$120.92M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Mythos  MYTH $0.1528
₿0.0000070
-3.46 $120.61M
₿0
$0.1612
₿0.0000070
$0.1527
₿0.0000066
$1.57M
₿2.63
$152.85M
₿6.99K
$120.61M
₿0
Previsione del prezzo di Mythos(myth)
357 XYO Network  XYO $0.008595
₿0.00000014
2.18 $119.96M
₿2.03K
$0.008792
₿0.00000015
$0.008368
₿0.00000014
$4.28M
₿32.02
$119.96M
₿2.03K
$119.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001725
₿0.000000011
0.13 $119.12M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$17.64M
₿111.06
$119.12M
₿772.11
$119.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 SKALE  SKL $0.02056
₿0.0000016
0.86 $118.86M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$20.88M
₿644.9
$125.03M
₿8.83K
$118.86M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Galxe  GAL $0.9255
₿0.000062
-1.11 $118.25M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$7.56K
₿240.98
$185.13M
₿12.55K
$118.25M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 Ether.fi  ETHFI $0.5155
₿0.000079
2.02 $118.16M
₿9.18K
$0.5282
₿0.000085
$0.5022
₿0.000078
$47.46M
₿4.62K
$515.67M
₿79.7K
$118.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Loopring  LRC $0.09458
₿0.0000048
-0.71 $117.86M
₿6.01K
$0.09796
₿0.0000050
$0.09421
₿0.0000047
$11.15M
₿401.71
$129.96M
₿6.63K
$117.86M
₿6.01K
Previsione del prezzo di Loopring(lrc)
363 Casper Network  CSPR $0.009066
₿0.00000051
-1.43 $117.42M
₿6.18K
$0.009629
₿0.00000052
$0.009038
₿0.00000051
$4.68M
₿169.71
$121.57M
₿6.48K
$117.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
365 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $116.62M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.56M
₿330.85
$116.62M
₿2.1K
$116.62M
₿2.1K
366 Orca  ORCA $2.09
₿0.000044
0.28 $116.67M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$34.33M
₿47.88
$209.17M
₿4.47K
$116.67M
₿2.23K
Previsione del prezzo di Orca(orca)
367 ETHPlus  ETH+ $1,866.27
0.21 $116.45M
$1,906.39
$1,854.47
$682.43K
$116.45M
$116.45M
Previsione del prezzo di ETHPlus(eth+)
368 Kinesis Silver  KAG $30.19
₿0.00041
-2.36 $115.25M
₿1.45K
$30.99
₿0.00041
$29.77
₿0.00039
$722.92K
₿6.66
$115.25M
$115.25M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
369 COTI  COTI $0.06437
₿0.0000022
-0.02 $115.47M
₿3.57K
$0.06648
₿0.0000024
$0.0639
₿0.0000022
$13.14M
₿177.47
$128.85M
₿4.54K
$115.47M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
0.15 $114.89M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$21.5M
₿2.27K
$114.89M
$114.89M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui