$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $260.97M
$1
$0.9994
$8.76M
$260.97M
$260.97M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.71
₿0.000079
0.43 $255.53M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.05M
₿907.8
$1.13B
₿34.19K
$255.53M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $3,080.42
₿0.054
8.10 $254.1M
₿8.67K
$3,129.03
₿0.055
$2,849.69
₿0.054
$151.48K
₿11.36
$254.1M
₿8.67K
$254.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Toshi  TOSHI $0.000604
₿0.0000000083
6.92 $253.6M
₿3.59K
$0.0006041
₿0.0000000096
$0.0005624
₿0.0000000083
$23.98M
₿66.19
$253.6M
₿3.59K
$253.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
265 Theta Fuel  TFUEL $0.03586
₿0.0000015
3.04 $249.89M
₿9.97K
$0.03623
₿0.0000017
$0.0348
₿0.0000015
$3.73M
₿865.08
$249.93M
₿9.97K
$249.89M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 LayerZero  ZRO $2.22
4.71 $247.31M
$2.28
$2.07
$64.17M
$2.22B
$247.31M
Previsione del prezzo di LayerZero(zro)
267 Golem  GLM $0.2469
₿0.0000076
5.59 $246.95M
₿7.62K
$0.2524
₿0.0000080
$0.2337
₿0.0000076
$8.9M
₿224.55
$246.95M
₿7.62K
$246.95M
₿7.62K
Previsione del prezzo di Golem(glm)
268 SafePal  SFP $0.4906
₿0.000013
2.41 $245.33M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.64M
₿283.26
$245.33M
₿6.52K
$245.33M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Notcoin  NOT $0.002391
₿0.00000000054
4.59 $244.95M
$0.00247
$0.002286
$39.77M
$244.95M
$244.95M
Previsione del prezzo di Notcoin(not)
270 Synthetix Network Token  SNX $0.7106
₿0.000055
9.14 $244.02M
₿18.2K
$0.724
₿0.000059
$0.6501
₿0.000055
$22.6M
₿676.8
$244.32M
₿18.23K
$244.02M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 ETHPlus  ETH+ $2,866.07
8.18 $243.59M
$2,905.97
$2,649.27
$394.67K
$243.59M
$243.59M
Previsione del prezzo di ETHPlus(eth+)
272 Convex Finance  CVX $2.98
₿0.000052
8.89 $243.75M
₿4.28K
$3.01
₿0.000054
$2.73
₿0.000051
$15.19M
₿69.57
$296.99M
₿5.2K
$243.75M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Baby Doge Coin  BABYDOGE $0.000000001436
₿0.000000000000028
4.42 $240.43M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.57M
₿51.78
$603M
₿12.16K
$240.43M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01223
₿0.00000046
4.39 $239.94M
₿8.56K
$0.01246
₿0.00000048
$0.01169
₿0.00000046
$18.57M
₿447.52
$248.3M
₿8.92K
$239.94M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Arkham  ARKM $0.5644
₿0.000027
6.50 $239.16M
₿5.49K
$0.5838
₿0.000030
$0.5292
₿0.000026
$62.98M
₿954.55
$564.16M
₿26.83K
$239.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Gigachad  GIGA $0.02487
₿0.000000018
10.24 $239.6M
₿172.88
$0.02642
₿0.000000022
$0.02246
₿0.000000016
$14.01M
₿3.62
$239.6M
₿172.88
$239.6M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Moca Network  MOCA $0.0877
3.08 $234.09M
$0.08953
$0.08508
$37.26M
$778.46M
$234.09M
Previsione del prezzo di Moca Network(moca)
279 Qtum  QTUM $2.19
₿0.000072
4.37 $231.57M
₿7.59K
$2.24
₿0.000075
$2.1
₿0.000065
$25.88M
₿1.31K
$236.27M
₿7.79K
$231.57M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.02791
₿0.0000019
1.00 $225.98M
₿11.16K
$0.02871
₿0.0000021
$0.02749
₿0.0000019
$9.15M
₿630.48
$235.47M
₿16.73K
$225.98M
₿11.16K
Previsione del prezzo di Astar(astr)
282 CHEX Token  CHEX $0.2236
₿0.0000036
2.96 $223.33M
₿3.61K
$0.2367
₿0.0000036
$0.2149
₿0.0000033
$2.74M
₿29.36
$223.33M
₿3.61K
$223.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 Oasis Network  ROSE $0.03012
₿0.0000017
8.37 $222.98M
₿12.02K
$0.03095
₿0.0000018
$0.02777
₿0.0000017
$9.88M
₿495.64
$301.9M
₿17.86K
$222.98M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
284 Resolv USR  USR $0.9991
-0.03 $221.08M
$1
$0.9989
$8.64M
$218.91M
$221.08M
Previsione del prezzo di Resolv USR(usr)
285 GHO  GHO $0.9979
₿0.000014
0.03 $219.23M
₿676.45
$0.9985
₿0.000014
$0.9975
₿0.000014
$10.62M
₿59.52
$219.25M
₿676.45
$219.23M
₿676.45
Previsione del prezzo di GHO(gho)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.16 $217.55M
$1.18
$1.18
$0
$217.55M
$217.55M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
287 Blur  BLUR $0.09139
₿0.0000074
4.41 $216.85M
₿11.38K
$0.09353
₿0.0000080
$0.0873
₿0.0000073
$19.89M
₿715.12
$274.13M
₿22.31K
$216.85M
₿11.38K
Previsione del prezzo di Blur(blur)
288 BNB48 Club Token  KOGE $63.61
₿0.00022
-0.04 $215.55M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.97B
₿0.92
$215.55M
₿772.81
$215.55M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
292 Neiro  NEIRO $0.0005058
17.08 $213.03M
$0.0005267
$0.0004302
$202.9M
$213.03M
$213.03M
Previsione del prezzo di Neiro(neiro)
293 0x  ZRX $0.2506
₿0.0000094
3.65 $212.63M
₿8.02K
$0.2565
₿0.000010
$0.2417
₿0.0000094
$38.09M
₿396.76
$250.63M
₿9.47K
$212.63M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 IoTeX  IOTX $0.0224
₿0.0000011
8.27 $211.78M
₿10.65K
$0.02279
₿0.0000011
$0.02067
₿0.0000010
$10.51M
₿697.64
$211.78M
₿10.71K
$211.78M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
295 Basic Attention Token  BAT $0.1396
₿0.0000044
4.74 $208.85M
₿6.64K
$0.1422
₿0.0000047
$0.1332
₿0.0000044
$13.44M
₿1.23K
$209.46M
₿6.67K
$208.85M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 ZKsync  ZK $0.05689
₿0.0000055
6.15 $208.79M
$0.05904
$0.0536
$32.97M
$1.19B
$208.79M
Previsione del prezzo di ZKsync(zk)
297 Wrapped Beacon ETH  WBETH $2,936.59
₿0.052
8.07 $208.31M
₿3.71K
$2,984.26
₿0.053
$2,717.17
₿0.052
$7.35M
₿91.01
$208.31M
₿3.71K
$208.31M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,725.75
₿0.050
7.50 $206.47M
₿0
$2,786.14
₿0.051
$2,526.55
₿0.050
$5.26M
₿272.2
$206.47M
$206.47M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
300 SwissBorg  BORG $0.2073
₿0.0000036
5.45 $204.25M
₿3.62K
$0.2113
₿0.0000038
$0.196
₿0.0000035
$455.76K
₿25.58
$204.25M
₿3.62K
$204.25M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 Verus Coin  VRSC $2.58
₿0.000016
4.00 $203.6M
₿1.15K
$2.62
₿0.000017
$2.46
₿0.000014
$13.13K
₿0.22
$203.61M
₿1.39K
$203.6M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Gas  GAS $3.12
₿0.000093
4.62 $202.91M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.59M
₿233.74
$202.91M
₿6.04K
$202.91M
₿6.04K
Previsione del prezzo di Gas(gas)
305 EURC  EURC $1.14
₿0.000015
0.27 $199.91M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$43.27M
₿24.04
$199.91M
₿765.5
$199.91M
₿765.5
Previsione del prezzo di EURC(eurc)
306 OriginTrail  TRAC $0.4001
₿0.000016
5.70 $199.97M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.31M
₿71.98
$200.15M
₿8.19K
$199.97M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 Nervos Network  CKB $0.004277
₿0.00000052
5.13 $199.82M
₿23.29K
$0.004361
₿0.00000054
$0.004064
₿0.00000043
$14.64M
₿4.81K
$203.07M
₿23.65K
$199.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
308 Qubic  QUBIC $0.00000165
₿0.000000000089
11.81 $198.58M
₿0
$0.00000168
₿0.000000000092
$0.000001469
₿0.000000000087
$5.54M
₿23.81
$241.86M
$198.58M
₿0
Previsione del prezzo di Qubic(qubic)
309 CoW Protocol  COW $0.414
₿0.0000034
11.63 $198.25M
₿761.43
$0.4301
₿0.0000036
$0.3709
₿0.0000034
$39.29M
₿3.2
$414.05M
₿3.5K
$198.25M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
311 ZetaChain  ZETA $0.2242
₿0.000024
4.98 $196.79M
₿5.77K
$0.2296
₿0.000026
$0.2135
₿0.000024
$15.38M
₿599.93
$470.93M
₿51.2K
$196.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 VeThor  VTHO $0.002172
₿0.000000056
3.24 $196.44M
₿4.2K
$0.002217
₿0.000000057
$0.002103
₿0.000000055
$3.35M
₿47.93
$196.56M
$196.44M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 ORDI  ORDI $9.34
₿0.0010
7.80 $195.83M
₿21.06K
$9.69
₿0.0010
$8.66
₿0.00098
$61.15M
₿4.63K
$195.83M
₿21.06K
$195.83M
₿21.06K
Previsione del prezzo di ORDI(ordi)
314 Snek  SNEK $0.002616
₿0.000000016
3.63 $194.6M
₿1.18K
$0.002736
₿0.000000017
$0.002525
₿0.000000015
$1.94M
₿18.49
$196.69M
₿1.22K
$194.6M
₿1.18K
Previsione del prezzo di Snek(snek)
318 Tribe  TRIBE $0.4191
₿0.0000070
0.86 $190.68M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$176.16K
₿1.5
$419.06M
₿7.03K
$190.68M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 Siacoin  SC $0.003398
₿0.00000013
4.94 $190.39M
₿7.7K
$0.003446
₿0.00000013
$0.003238
₿0.00000013
$6.09M
₿107.11
$206.09M
₿7.7K
$190.39M
₿7.7K
Previsione del prezzo di Siacoin(sc)
320 Celo  CELO $0.331
₿0.000015
2.26 $189.49M
₿8.11K
$0.3397
₿0.000016
$0.3231
₿0.000015
$19.36M
₿367.79
$330.51M
₿15.2K
$189.49M
₿8.11K
Previsione del prezzo di Celo(celo)
322 Echelon Prime  PRIME $3.07
₿0.00033
6.85 $188.28M
₿12.61K
$3.12
₿0.00033
$2.87
₿0.00032
$5.3M
₿124.64
$341.48M
₿37.4K
$188.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
323 yearn.finance  YFI $5,538.66
₿0.12
7.02 $187.34M
₿3.99K
$5,612.36
₿0.12
$5,174.18
₿0.11
$21.82M
₿614.29
$203.16M
₿4.39K
$187.34M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Harmony  ONE $0.01261
₿0.00000039
6.60 $184.35M
₿4.84K
$0.01293
₿0.00000041
$0.01182
₿0.00000039
$13.53M
₿166.41
$184.36M
₿5.17K
$184.35M
₿4.84K
Previsione del prezzo di Harmony(one)
328 Stargate Finance  STG $0.186
₿0.000010
3.76 $180.71M
₿2.18K
$0.1886
₿0.000011
$0.1792
₿0.000010
$7.45M
₿270.9
$186.01M
₿10.68K
$180.71M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Holo  HOT $0.001017
₿0.000000043
5.04 $180.74M
₿7.76K
$0.001037
₿0.000000045
$0.0009656
₿0.000000043
$7.73M
₿204.56
$180.74M
₿7.76K
$180.74M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Wemix Token  WEMIX $0.4254
₿0.000028
-0.87 $179.72M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.73M
₿115.52
$230.63M
₿27.64K
$179.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
333 GMX  GMX $17.47
₿0.00054
6.15 $177.66M
₿5.15K
$18.02
₿0.00056
$16.42
₿0.00054
$29.55M
₿345.74
$177.66M
₿5.15K
$177.66M
₿5.15K
Previsione del prezzo di GMX(gmx)
334 Elixir deUSD  DEUSD $0.9992
0.01* $177.42M
$0.9998
$0.999
$2.69M
$177.42M
$177.42M
Previsione del prezzo di Elixir deUSD(deusd)
335 Casper Network  CSPR $0.01341
₿0.00000051
1.36 $175.96M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.49M
₿169.71
$182.18M
₿6.48K
$175.96M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
336 ICON  ICX $0.1637
₿0.0000045
-4.79 $174.58M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$26.58M
₿69.6
$176.87M
₿4.52K
$174.58M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Polymesh  POLYX $0.1471
₿0.0000072
4.67 $172.16M
₿7.53K
$0.1505
₿0.0000078
$0.1399
₿0.0000071
$3.18M
₿667.48
$172.18M
₿7.53K
$172.16M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Horizen  ZEN $10.65
₿0.00016
0.34 $171.16M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$20.3M
₿215.31
$171.18M
₿2.44K
$171.16M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 aelf  ELF $0.2251
₿0.0000088
1.47 $170.09M
₿6.45K
$0.2269
₿0.0000091
$0.2218
₿0.0000088
$7.97M
₿92.01
$224.46M
₿8.83K
$170.09M
₿6.45K
Previsione del prezzo di aelf(elf)
344 CoinEx Token  CET $0.06345
₿0.00000055
1.12 $169.51M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.76K
₿1.51
$169.51M
₿112.18
$169.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 Ankr  ANKR $0.01688
₿0.00000084
4.90 $168.93M
₿8.45K
$0.01718
₿0.00000090
$0.01609
₿0.00000084
$16.48M
₿551.09
$168.93M
₿8.45K
$168.93M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Instadapp  FLUID $4.27
₿0.000028
7.93 $168.45M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.07M
₿0.61
$427.14M
₿2.85K
$168.45M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 Purr  PURR $0.2832
3.96 $169.05M
$0.3055
$0.2652
$25.74M
$169.05M
$169.05M
Previsione del prezzo di Purr(purr)
349 Chia  XCH $11.24
₿0.00053
2.88 $164.13M
₿5.46K
$11.41
₿0.00054
$10.91
₿0.00052
$9.41M
₿357.21
$370.36M
₿16.65K
$164.13M
₿5.46K
Previsione del prezzo di Chia(xch)
350 NXM  NXM $63.98
₿0.0010
8.08 $164.03M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.03M
₿4.21K
$164.03M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 UXLINK  UXLINK $0.3989
3.64 $162.98M
$0.4054
$0.3849
$36.5M
$398.53M
$162.98M
Previsione del prezzo di UXLINK(uxlink)
352 EthereumPoW  ETHW $1.51
₿0.000074
7.80 $162.29M
₿8.04K
$1.55
₿0.000079
$1.4
₿0.000074
$16.62M
₿377.55
$162.29M
₿8.04K
$162.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 DigiByte  DGB $0.009195
₿0.00000022
3.76 $163.07M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$4M
₿165.21
$163.08M
₿4.78K
$163.07M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
354 Mask Network  MASK $1.63
₿0.000068
0.37 $162.95M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$191.37M
₿1.02K
$162.95M
₿6.86K
$162.95M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 WOO Network  WOO $0.08518
₿0.0000058
9.92 $162.82M
₿10.85K
$0.08718
₿0.0000061
$0.0775
₿0.0000058
$12.93M
₿352.03
$188.38M
₿13.1K
$162.82M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Bridged Ether (StarkGate)  ETH $2,730.53
₿0.050
7.84 $162.26M
₿0
$2,788.05
₿0.051
$2,530.05
₿0.050
$945.03K
₿290.99
$162.26M
$162.26M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
358 Threshold Network  T $0.01584
₿0.00000067
8.62 $160.54M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.62M
₿595.3
$176.79M
₿7.5K
$160.54M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 Euler  EUL $8.57
₿0.000083
6.18 $159.93M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.46M
₿5.43
$232.66M
₿2.28K
$159.93M
₿1.57K
Previsione del prezzo di Euler(eul)
361 GMT  GMT $0.05378
₿0.0000042
5.74 $157.68M
₿8.25K
$0.05512
₿0.0000046
$0.05086
₿0.0000041
$24.15M
₿2.37K
$274.85M
₿22.95K
$157.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Kadena  KDA $0.4959
₿0.000017
5.74 $157.58M
₿4.76K
$0.5218
₿0.000018
$0.4672
₿0.000017
$13.74M
₿157.38
$159.12M
₿17.6K
$157.58M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 PayProtocol Paycoin  PCI $0.1513
₿0.0000036
34.25 $154.22M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$80.82M
₿26.77
$286.54M
₿14.39K
$154.22M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
364 XYO Network  XYO $0.01111
₿0.00000014
1.96 $154.45M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.15M
₿32.02
$154.45M
₿2.03K
$154.45M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Kinesis Gold  KAU $107.06
₿0.0011
0.29 $153.67M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.92M
₿9.1
$153.67M
$153.67M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 Osmosis  OSMO $0.2091
₿0.000018
4.96 $152.96M
₿11.95K
$0.214
₿0.000018
$0.1992
₿0.000018
$16.7M
₿374.07
$208.38M
₿18.24K
$152.96M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4961
1.51 $150.72M
$0.5095
$0.4861
$36.12M
$494.78M
$150.72M
Previsione del prezzo di Drift Protocol(drift)
368 Zano  ZANO $10.12
₿0.000052
-0.61 $149.73M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.52M
₿1.57
$149.74M
$149.73M
₿740.27
Previsione del prezzo di Zano(zano)
369 Orca  ORCA $2.5
₿0.000044
6.69 $149.65M
₿2.23K
$2.57
₿0.000048
$2.34
₿0.000044
$22.05M
₿47.88
$187.19M
₿4.47K
$149.65M
₿2.23K
Previsione del prezzo di Orca(orca)
371 crvUSD  CRVUSD $0.9994
₿0.000014
-0.02 $147.18M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.23M
₿330.85
$147.18M
₿2.1K
$147.18M
₿2.1K
373 Enjin Coin  ENJ $0.07922
₿0.0000063
5.68 $146.45M
₿9.11K
$0.08132
₿0.0000067
$0.0749
₿0.0000062
$12.09M
₿558.31
$150.62M
₿11.38K
$146.45M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Zignaly  ZIG $0.1023
₿0.0000014
8.44 $144.09M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$14.09M
₿151.07
$199.83M
₿2.88K
$144.09M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 Sushi  SUSHI $0.7383
₿0.000022
12.08 $142.26M
₿4.28K
$0.7597
₿0.000023
$0.6579
₿0.000022
$56.57M
₿600.05
$209.06M
₿5.55K
$142.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Cookie DAO  COOKIE $0.2586
3.59 $141.55M
$0.2645
$0.248
$56.79M
$258.49M
$141.55M
Previsione del prezzo di Cookie DAO(cookie)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.12 $140.77M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.44K
₿8.53
$140.77M
₿2K
$140.77M
₿2K
379 Nano  XNO $1.05
₿0.000020
3.61 $139.47M
₿2.72K
$1.06
₿0.000021
$0.9996
₿0.000020
$12.15M
₿53.42
$139.47M
₿2.72K
$139.47M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Kinesis Silver  KAG $35.98
₿0.00041
-2.05 $137.01M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$477.71K
₿6.66
$137.01M
$137.01M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
382 KUB Coin  KUB $1.55
₿0.000035
3.24 $137.44M
₿3.15K
$1.6
₿0.000035
$1.5
₿0.000034
$1.22M
₿2.62
$170.16M
₿3.9K
$137.44M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 cETH  CETH $55.02
₿0.0010
7.98 $136.3M
₿5.58K
$56.02
₿0.0010
$50.88
₿0.0010
$116.56
₿0
$136.3M
₿5.58K
$136.3M
₿5.58K
Previsione del prezzo di cETH(ceth)
384 BOOK OF MEME  BOME $0.001973
₿0.00000018
6.08 $136.29M
₿10.32K
$0.002068
₿0.00000018
$0.001859
₿0.00000017
$48.55M
₿5.7K
$136.29M
₿12.9K
$136.29M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
387 UMA  UMA $1.53
₿0.000051
-6.61 $133.86M
₿4.09K
$1.72
₿0.000055
$1.52
₿0.000051
$126.46M
₿193.25
$190.81M
₿6.15K
$133.86M
₿4.09K
Previsione del prezzo di UMA(uma)
388 io.net  IO $0.8198
5.11 $133.27M
$0.8424
$0.7772
$30.89M
$655.22M
$133.27M
Previsione del prezzo di io.net(io)
391 COTI  COTI $0.0607
₿0.0000022
3.12 $131.03M
₿3.57K
$0.062
₿0.0000024
$0.05876
₿0.0000022
$11.26M
₿177.47
$131.03M
₿4.54K
$131.03M
₿3.57K
Previsione del prezzo di COTI(coti)
392 STP Network  AWE $0.05391
₿0.00000097
-1.61 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.67M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui