Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.71B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Compound Wrapped BTC  CWBTC $1,903.68
₿0.020
1.63 $255.12M
₿6.64K
$1,920.03
₿0.020
$1,869.34
₿0.020
$0
₿0
$255.12M
₿6.64K
$255.12M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.628
₿0.000027
13.46 $253.93M
₿5.49K
$0.6457
₿0.000030
$0.5535
₿0.000026
$136.3M
₿954.55
$625.68M
₿26.83K
$253.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
248 VeThor  VTHO $0.00283
₿0.000000056
8.51 $251.69M
₿4.2K
$0.002852
₿0.000000057
$0.002608
₿0.000000055
$12.58M
₿47.93
$251.75M
$251.69M
₿4.2K
Previsione del prezzo di VeThor(vtho)
249 Nervos Network  CKB $0.005417
₿0.00000052
8.14 $251.25M
₿23.29K
$0.005422
₿0.00000054
$0.005009
₿0.00000043
$16.7M
₿4.81K
$255.28M
₿23.65K
$251.25M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
251 Qtum  QTUM $2.36
₿0.000072
5.06 $248.68M
₿7.59K
$2.37
₿0.000075
$2.24
₿0.000065
$25.18M
₿1.31K
$253.87M
₿7.79K
$248.68M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Baby Doge Coin  BABYDOGE $0.000000001499
₿0.000000000000028
9.00 $248.49M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001374
₿0.000000000000028
$29.44M
₿51.78
$630.74M
₿12.16K
$248.49M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 Decred  DCR $14.41
₿0.00036
5.80 $241.53M
₿5.82K
$14.48
₿0.00037
$13.62
₿0.00036
$3.34M
₿45.63
$241.53M
₿7.65K
$241.53M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 0x  ZRX $0.2828
₿0.0000094
4.30 $240.1M
₿8.02K
$0.2845
₿0.000010
$0.2712
₿0.0000094
$40.22M
₿396.76
$283M
₿9.47K
$240.1M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 Coinbase Wrapped Staked ETH  CBETH $1,972.42
₿0.053
2.61 $239.23M
₿9.54K
$1,996.29
₿0.054
$1,922.19
₿0.053
$5.24M
₿151.43
$736.3M
₿78.73K
$239.23M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
260 Convex Finance  CVX $2.91
₿0.000052
3.86 $238.58M
₿4.28K
$2.92
₿0.000054
$2.8
₿0.000051
$27.58M
₿69.57
$290.62M
₿5.2K
$238.58M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 Swell Ethereum  SWETH $1,962.9
₿0.053
2.89 $238.14M
₿11.03K
$1,979.85
₿0.054
$1,907.75
₿0.052
$189.53K
₿54.8
$238.15M
₿11.03K
$238.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
262 Moca Network  MOCA $0.08851
5.98 $236.56M
$0.08881
$0.08351
$25.93M
$786.7M
$236.56M
Previsione del prezzo di Moca Network(moca)
263 BENQI Liquid Staked AVAX  SAVAX $27.36
₿0.00077
3.80 $234M
₿5.14K
$27.49
₿0.00078
$26.36
₿0.00076
$2.04M
₿25.86
$234M
₿5.14K
$234M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 AI Companions  AIC $0.2313
-15.66 $233.69M
$0.2959
$0.2269
$9.01M
$233.69M
$233.69M
Previsione del prezzo di AI Companions(aic)
266 Verus Coin  VRSC $2.94
₿0.000016
1.40 $231.4M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.49K
₿0.22
$231.4M
₿1.39K
$231.4M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 EURC  EURC $1.14
₿0.000015
0.23 $230.53M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$62.82M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
Previsione del prezzo di EURC(eurc)
268 Astar  ASTR $0.03004
₿0.0000019
3.85 $229.74M
₿11.16K
$0.03026
₿0.0000021
$0.02893
₿0.0000019
$9.12M
₿630.48
$252.51M
₿16.73K
$229.74M
₿11.16K
Previsione del prezzo di Astar(astr)
269 Basic Attention Token  BAT $0.1524
₿0.0000044
4.19 $227.97M
₿6.64K
$0.1528
₿0.0000047
$0.1463
₿0.0000044
$23.56M
₿1.23K
$228.63M
₿6.67K
$227.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
270 Gas  GAS $3.49
₿0.000093
-3.49 $227.6M
₿6.04K
$3.62
₿0.000096
$3.41
₿0.000092
$31.53M
₿233.74
$227.6M
₿6.04K
$227.6M
₿6.04K
Previsione del prezzo di Gas(gas)
271 BTSE Token  BTSE $1.38
₿0.000011
-0.90 $223.81M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$276.21M
₿2.22K
$223.81M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Entangle  NTGL $0.0003723
₿0.000023
4.00 $223.51M
₿2.77K
$0.0003723
₿0.000024
$0.0003504
₿0.000022
$2.25K
₿40.35
$312.07M
₿23.16K
$223.51M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 ZKsync  ZK $0.06081
₿0.0000055
7.72 $223.36M
$0.06131
$0.05645
$44.62M
$1.28B
$223.36M
Previsione del prezzo di ZKsync(zk)
274 Livepeer  LPT $5.57
₿0.00022
9.43 $222.71M
₿7.03K
$5.72
₿0.00024
$5.09
₿0.00022
$47.1M
₿341.58
$222.71M
₿7.03K
$222.71M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
275 GHO  GHO $0.9996
₿0.000014
0.01* $220.58M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$24.22M
₿59.52
$220.58M
₿676.45
$220.58M
₿676.45
Previsione del prezzo di GHO(gho)
276 Liquid Staked ETH  LSETH $1,936.81
₿0.053
2.21 $220.41M
₿0
$1,962.12
₿0.053
$1,894.95
₿0.052
$2.01M
₿1.08
$220.41M
₿3.56K
$220.41M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
277 SwissBorg  BORG $0.2232
₿0.0000036
2.66 $218.93M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.78M
₿25.58
$218.93M
₿3.62K
$218.93M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 Frax Ether  FRXETH $1,800.42
₿0.051
3.25 $218.48M
₿13K
$1,813.59
₿0.051
$1,743.72
₿0.050
$839.8K
₿97.69
$218.48M
₿13K
$218.48M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
279 Frax Share  FXS $2.4
₿0.000097
7.67 $215.33M
₿7.69K
$2.48
₿0.00010
$2.23
₿0.000096
$27.96M
₿340.69
$239.68M
₿9.72K
$215.33M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Gigachad  GIGA $0.02195
₿0.000000018
10.36 $211.9M
₿172.88
$0.02283
₿0.000000022
$0.01989
₿0.000000016
$12.67M
₿3.62
$211.9M
₿172.88
$211.9M
₿172.88
Previsione del prezzo di Gigachad(giga)
282 ZetaChain  ZETA $0.2703
₿0.000024
1.27 $210.9M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$30.02M
₿599.93
$567.61M
₿51.2K
$210.9M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
285 XYO Network  XYO $0.0151
₿0.00000014
11.10 $210.52M
₿2.03K
$0.02026
₿0.00000015
$0.01359
₿0.00000014
$65.18M
₿32.02
$210.52M
₿2.03K
$210.52M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
286 NEM  XEM $0.02312
₿0.00000068
35.98 $208.3M
₿6.15K
$0.02348
₿0.00000071
$0.017
₿0.00000067
$87.38M
₿97.18
$208.3M
₿6.15K
$208.3M
₿6.15K
Previsione del prezzo di NEM(xem)
287 Siacoin  SC $0.003707
₿0.00000013
2.44 $207.71M
₿7.7K
$0.003734
₿0.00000013
$0.003615
₿0.00000013
$18M
₿107.11
$223.14M
₿7.7K
$207.71M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 Stargate Finance  STG $0.2132
₿0.000010
4.74 $206.85M
₿2.18K
$0.2144
₿0.000011
$0.2035
₿0.000010
$8.03M
₿270.9
$212.93M
₿10.68K
$206.85M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
290 CHEX Token  CHEX $0.2073
₿0.0000036
3.08 $207.16M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.36M
₿29.36
$207.16M
₿3.61K
$207.16M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
291 Ankr  ANKR $0.0206
₿0.00000084
5.11 $206.07M
₿8.45K
$0.02106
₿0.00000090
$0.0196
₿0.00000084
$32.61M
₿551.09
$206.07M
₿8.45K
$206.07M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Harmony  ONE $0.01389
₿0.00000039
4.51 $201.91M
₿4.84K
$0.01405
₿0.00000041
$0.01328
₿0.00000039
$15.82M
₿166.41
$202.6M
₿5.17K
$201.91M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Holo  HOT $0.001126
₿0.000000043
6.68 $200M
₿7.76K
$0.001132
₿0.000000045
$0.001055
₿0.000000043
$10.9M
₿204.56
$200M
₿7.76K
$200M
₿7.76K
Previsione del prezzo di Holo(hot)
294 Celo  CELO $0.3509
₿0.000015
3.84 $199.25M
₿8.11K
$0.3525
₿0.000016
$0.3379
₿0.000015
$23.31M
₿367.79
$350.82M
₿15.2K
$199.25M
₿8.11K
Previsione del prezzo di Celo(celo)
295 OriginTrail  TRAC $0.399
₿0.000016
0.89 $199.1M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.48M
₿71.98
$199.33M
₿8.19K
$199.1M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Oasis Network  ROSE $0.02931
₿0.0000017
3.80 $197.16M
₿12.02K
$0.02959
₿0.0000018
$0.02821
₿0.0000017
$13.62M
₿495.64
$292.97M
₿17.86K
$197.16M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
298 UXLINK  UXLINK $0.4777
2.66 $195.39M
$0.4812
$0.4626
$315.87M
$477.78M
$195.39M
Previsione del prezzo di UXLINK(uxlink)
299 Threshold Network  T $0.01928
₿0.00000067
3.04 $195.37M
₿6.56K
$0.02147
₿0.00000072
$0.01871
₿0.00000067
$131.69M
₿595.3
$215.2M
₿7.5K
$195.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 Ravencoin  RVN $0.01279
₿0.00000056
5.82 $192.79M
₿7.79K
$0.01287
₿0.00000061
$0.01209
₿0.00000056
$14.57M
₿662.65
$192.81M
₿11.92K
$192.79M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
303 Polymesh  POLYX $0.1663
₿0.0000072
4.41 $192.01M
₿7.53K
$0.1684
₿0.0000078
$0.1593
₿0.0000071
$5.63M
₿667.48
$192.01M
₿7.53K
$192.01M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
304 IoTeX  IOTX $0.01994
₿0.0000011
5.06 $188.55M
₿10.65K
$0.0202
₿0.0000011
$0.01898
₿0.0000010
$10.77M
₿697.64
$188.55M
₿10.71K
$188.55M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 Kadena  KDA $0.5923
₿0.000017
4.95 $185.4M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.51M
₿157.38
$185.44M
₿17.6K
$185.4M
₿4.76K
Previsione del prezzo di Kadena(kda)
307 CoinEx Token  CET $0.06821
₿0.00000055
1.74 $183.77M
₿1.61K
$0.06839
₿0.00000055
$0.06704
₿0.00000053
$85.26K
₿1.51
$183.77M
₿112.18
$183.77M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
309 yearn.finance  YFI $5,429.05
₿0.12
5.05 $183.39M
₿3.99K
$5,433.21
₿0.12
$5,168.26
₿0.11
$20.49M
₿614.29
$199.06M
₿4.39K
$183.39M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Osmosis  OSMO $0.2526
₿0.000018
5.20 $182.92M
₿11.95K
$0.2541
₿0.000018
$0.2401
₿0.000018
$6.51M
₿374.07
$252.08M
₿18.24K
$182.92M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 ORDI  ORDI $8.69
₿0.0010
11.35 $182.23M
₿21.06K
$8.74
₿0.0010
$7.8
₿0.00098
$78.65M
₿4.63K
$182.23M
₿21.06K
$182.23M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 DigiByte  DGB $0.01032
₿0.00000022
1.20 $182.29M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.76M
₿165.21
$182.3M
₿4.78K
$182.29M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.61 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
316 Toshi  TOSHI $0.0004257
₿0.0000000083
8.65 $179.16M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003916
₿0.0000000083
$38.67M
₿66.19
$179.16M
₿3.59K
$179.16M
₿3.59K
Previsione del prezzo di Toshi(toshi)
317 Elixir deUSD  DEUSD $0.9994
0.02 $178.59M
$0.9999
$0.9991
$582.47K
$178.59M
$178.59M
Previsione del prezzo di Elixir deUSD(deusd)
318 aelf  ELF $0.2407
₿0.0000088
1.90 $177.9M
₿6.45K
$0.2411
₿0.0000091
$0.236
₿0.0000088
$5.65M
₿92.01
$239.67M
₿8.83K
$177.9M
₿6.45K
Previsione del prezzo di aelf(elf)
319 Qubic  QUBIC $0.000001509
₿0.000000000089
0.79 $176.42M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.21M
₿23.81
$214.47M
$176.42M
₿0
Previsione del prezzo di Qubic(qubic)
320 Hivemapper  HONEY $0.04091
₿0.0000017
39.89 $169.22M
₿2.24K
$0.04646
₿0.0000018
$0.02923
₿0.0000017
$4.39M
₿26.07
$261.81M
₿10.89K
$169.22M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
322 Chia  XCH $11.94
₿0.00053
5.51 $173.31M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.12M
₿357.21
$392.49M
₿16.65K
$173.31M
₿5.46K
Previsione del prezzo di Chia(xch)
323 Metaplex  MPLX $0.2179
₿0.0000053
-0.82 $171.94M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.64M
₿30.64
$217.94M
₿5.34K
$171.94M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
324 Echelon Prime  PRIME $2.96
₿0.00033
7.80 $171.55M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.86M
₿124.64
$328.99M
₿37.4K
$171.55M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Enjin Coin  ENJ $0.09339
₿0.0000063
2.93 $170.94M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.65M
₿558.31
$176.49M
₿11.38K
$170.94M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
326 Instadapp  FLUID $4.3
₿0.000028
3.32 $169.63M
₿512.01
$4.34
₿0.000029
$4.16
₿0.000028
$5.18M
₿0.61
$430.12M
₿2.85K
$169.63M
₿512.01
Previsione del prezzo di Instadapp(fluid)
332 GMT  GMT $0.05768
₿0.0000042
2.46 $162.52M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.51M
₿2.37K
$296.16M
₿22.95K
$162.52M
₿8.25K
Previsione del prezzo di GMT(gmt)
333 EthereumPoW  ETHW $1.5
₿0.000074
9.24 $162.06M
₿8.04K
$1.52
₿0.000079
$1.38
₿0.000074
$8.79M
₿377.55
$162.06M
₿8.04K
$162.06M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $162.23M
$1
$0.9991
$5.28M
$162.23M
$162.23M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Drift Protocol  DRIFT $0.5439
5.37 $161.91M
$0.5468
$0.5161
$25.26M
$544.1M
$161.91M
Previsione del prezzo di Drift Protocol(drift)
336 Big Time  BIGTIME $0.08756
₿0.0000042
19.11 $161.42M
₿3.31K
$0.08778
₿0.0000044
$0.07321
₿0.0000042
$91.37M
₿323.18
$438.59M
₿21.24K
$161.42M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
337 Orca  ORCA $2.89
₿0.000044
3.63 $161.36M
₿2.23K
$2.95
₿0.000048
$2.76
₿0.000044
$54.92M
₿47.88
$289.29M
₿4.47K
$161.36M
₿2.23K
Previsione del prezzo di Orca(orca)
338 Bridged Ether (StarkGate)  ETH $1,798.77
₿0.050
2.90 $160.21M
₿0
$1,822.11
₿0.051
$1,748.12
₿0.050
$1.86M
₿290.99
$160.21M
$160.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
339 Staked Frax Ether  SFRXETH $2,010.97
₿0.054
2.66 $160.25M
₿8.67K
$2,035.5
₿0.055
$1,958.83
₿0.054
$163.5K
₿11.36
$160.25M
₿8.67K
$160.25M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
340 GMX  GMX $15.83
₿0.00054
4.31 $159.9M
₿5.15K
$15.9
₿0.00056
$15.17
₿0.00054
$11.24M
₿345.74
$159.9M
₿5.15K
$159.9M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Horizen  ZEN $9.94
₿0.00016
4.31 $158.9M
₿2.44K
$10.02
₿0.00016
$9.53
₿0.00016
$11.58M
₿215.31
$158.91M
₿2.44K
$158.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 Euler  EUL $8.5
₿0.000083
3.27 $158.84M
₿1.57K
$8.55
₿0.000085
$8.23
₿0.000080
$2.87M
₿5.43
$231.08M
₿2.28K
$158.84M
₿1.57K
Previsione del prezzo di Euler(eul)
344 BNB48 Club Token  KOGE $46.58
₿0.00022
0.02 $157.83M
₿772.81
$47.18
₿0.00023
$46.33
₿0.00022
$403.47K
₿0.92
$157.83M
₿772.81
$157.83M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
346 Kinesis Gold  KAU $107.3
₿0.0011
-0.41 $153.97M
₿1.53K
$107.74
₿0.0011
$105.08
₿0.0010
$45.73M
₿9.1
$153.97M
$153.97M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.93M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.37M
₿330.85
$152.97M
₿2.1K
$152.93M
₿2.1K
349 Ontology  ONT $0.1636
₿0.0000050
5.74 $149.34M
₿4.5K
$0.1642
₿0.0000051
$0.1548
₿0.0000048
$10.84M
₿246.99
$163.44M
₿5K
$149.34M
₿4.5K
Previsione del prezzo di Ontology(ont)
350 PAAL AI  PAAL $0.164
₿0.0000081
3.81 $147.29M
₿5.33K
$0.166
₿0.0000089
$0.1485
₿0.0000081
$14.33M
₿80.85
$164.31M
₿8.18K
$147.29M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
352 COTI  COTI $0.08188
₿0.0000022
9.69 $147.08M
₿3.57K
$0.08253
₿0.0000024
$0.07465
₿0.0000022
$33.63M
₿177.47
$164.13M
₿4.54K
$147.08M
₿3.57K
Previsione del prezzo di COTI(coti)
354 Ether.fi  ETHFI $0.6276
₿0.000079
8.61 $146.22M
₿9.18K
$0.6322
₿0.000085
$0.5779
₿0.000078
$57.86M
₿4.62K
$627.31M
₿79.7K
$146.22M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
356 SKALE  SKL $0.02526
₿0.0000016
5.35 $145.95M
₿8.64K
$0.02546
₿0.0000017
$0.02398
₿0.0000016
$20.42M
₿644.9
$153.53M
₿8.83K
$145.95M
₿8.64K
Previsione del prezzo di SKALE(skl)
357 LCX  LCX $0.155
₿0.0000048
-2.60 $146.67M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.53M
₿31.62
$148.07M
₿4.66K
$146.67M
₿3.8K
Previsione del prezzo di LCX(lcx)
358 Zano  ZANO $9.89
₿0.000052
5.18 $145.33M
₿740.27
$9.93
₿0.000052
$9.37
₿0.000050
$653.38K
₿1.57
$145.33M
$145.33M
₿740.27
Previsione del prezzo di Zano(zano)
359 Tribe  TRIBE $0.3191
₿0.0000070
-0.29 $145.05M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.95K
₿1.5
$318.77M
₿7.03K
$145.05M
₿3.2K
Previsione del prezzo di Tribe(tribe)
360 WOO Network  WOO $0.07557
₿0.0000058
6.80 $144.79M
₿10.85K
$0.07623
₿0.0000061
$0.07076
₿0.0000058
$16.08M
₿352.03
$167.46M
₿13.1K
$144.79M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
3.22 $144.03M
₿738.49
$0.01447
₿0.000000089
$0.0139
₿0.000000082
$3.5M
₿68.77
$144.03M
₿824.3
$144.03M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
362 Diverge Loop  DLC $0.1611
₿0.0000022
1.64 $143.42M
₿211.56
$0.1624
₿0.0000022
$0.1582
₿0.0000021
$99.56K
₿1.16
$161.15M
₿2.2K
$143.42M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
363 Constellation  DAG $0.04035
₿0.00000079
3.12 $143.56M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.09M
₿17.72
$143.56M
₿2.82K
$143.56M
₿2.38K
Previsione del prezzo di Constellation(dag)
364 Non-Playable Coin  NPC $0.01774
₿0.000000083
19.04 $142.85M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.42M
₿18.2
$142.85M
₿665.72
$142.85M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
365 Rollbit Coin  RLB $0.06651
₿0.0000017
1.11 $142.02M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$617.48K
₿23.48
$142.03M
₿4.95K
$142.02M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
366 Cetus Protocol  CETUS $0.1987
₿0.0000022
5.84 $141.6M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$187.06M
₿152.7
$198.39M
₿1.11K
$141.6M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
367 STASIS EURO  EURS $1.14
₿0.000016
0.02 $141.82M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$141.21K
₿8.53
$141.82M
₿2K
$141.82M
₿2K
369 Alchemy Pay  ACH $0.02818
₿0.00000048
4.71 $139.47M
₿2.38K
$0.02845
₿0.00000050
$0.02679
₿0.00000047
$38.25M
₿266.04
$282.11M
₿4.81K
$139.47M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
371 Swipe  SXP $0.2174
₿0.0000064
6.07 $139.13M
₿3.88K
$0.2202
₿0.0000067
$0.2049
₿0.0000064
$10.34M
₿255.77
$139.49M
₿3.89K
$139.13M
₿3.88K
Previsione del prezzo di Swipe(sxp)
373 io.net  IO $0.8996
11.47 $138.13M
$0.9035
$0.8065
$54.47M
$719.44M
$138.13M
Previsione del prezzo di io.net(io)
375 Wrapped Ether (Mantle Bridge)  WETH $1,796.89
₿0.050
2.59 $136.53M
₿0
$1,823.36
₿0.051
$1,751.51
₿0.050
$2.35M
₿272.2
$136.53M
$136.53M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
376 Sushi  SUSHI $0.7074
₿0.000022
4.18 $136.39M
₿4.28K
$0.7125
₿0.000023
$0.6791
₿0.000022
$41.54M
₿600.05
$199.81M
₿5.55K
$136.39M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Wrapped Beacon ETH  WBETH $1,920.01
₿0.052
2.76 $136.2M
₿3.71K
$1,939.96
₿0.053
$1,868.44
₿0.052
$5.2M
₿91.01
$136.2M
₿3.71K
$136.2M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui