$3.5T
Capitalizzazione totale
$96.52B
Volume totale
BTC 61.62%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Mina Protocol  MINA $0.2045
₿0.000014
0.35 $252.87M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.38M
₿546.62
$252.87M
₿17.07K
$252.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
260 Frax Share  FRAX $2.76
₿0.000097
-2.13 $249.75M
₿7.69K
$2.83
₿0.00010
$2.71
₿0.000096
$11.39M
₿340.69
$274.7M
₿9.72K
$249.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
263 Theta Fuel  TFUEL $0.03559
₿0.0000015
3.09 $247.98M
₿9.97K
$0.03559
₿0.0000017
$0.03411
₿0.0000015
$2.84M
₿865.08
$247.98M
₿9.97K
$247.98M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Toshi  TOSHI $0.0005773
₿0.0000000083
12.10 $243.53M
₿3.59K
$0.0005814
₿0.0000000096
$0.000515
₿0.0000000083
$20.88M
₿66.19
$243.53M
₿3.59K
$243.53M
₿3.59K
Previsione del prezzo di Toshi(toshi)
266 SafePal  SFP $0.4827
₿0.000013
0.61 $241.29M
₿6.03K
$0.4827
₿0.000013
$0.4706
₿0.000012
$3.26M
₿283.26
$241.29M
₿6.52K
$241.29M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Staked Frax Ether  SFRXETH $2,872.16
₿0.054
1.08 $236.9M
₿8.67K
$2,884.75
₿0.055
$2,793.85
₿0.054
$28.79K
₿11.36
$236.9M
₿8.67K
$236.9M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Notcoin  NOT $0.002314
₿0.00000000054
3.78 $237.03M
$0.002319
$0.002198
$22.15M
$237.03M
$237.03M
Previsione del prezzo di Notcoin(not)
269 Golem  GLM $0.237
₿0.0000076
1.14 $237.03M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.41M
₿224.55
$237.03M
₿7.62K
$237.03M
₿7.62K
Previsione del prezzo di Golem(glm)
270 LayerZero  ZRO $2.12
-0.89 $235.31M
$2.16
$2.03
$30.49M
$2.12B
$235.31M
Previsione del prezzo di LayerZero(zro)
271 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
2.07 $232.45M
₿4.18K
$0.000000001391
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$11.96M
₿51.78
$583.75M
₿12.16K
$232.45M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.01184
₿0.00000046
1.93 $232.25M
₿8.56K
$0.01185
₿0.00000048
$0.01134
₿0.00000046
$13.58M
₿447.52
$240.34M
₿8.92K
$232.25M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Moca Network  MOCA $0.08616
0.89 $230.4M
$0.08661
$0.0841
$26.32M
$766.21M
$230.4M
Previsione del prezzo di Moca Network(moca)
274 ETHPlus  ETH+ $2,691.59
1.73 $228.76M
$2,691.59
$2,601.19
$216.13K
$228.76M
$228.76M
Previsione del prezzo di ETHPlus(eth+)
275 Convex Finance  CVX $2.77
₿0.000052
2.38 $227.34M
₿4.28K
$2.78
₿0.000054
$2.66
₿0.000051
$9.55M
₿69.57
$277M
₿5.2K
$227.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Synthetix Network Token  SNX $0.6613
₿0.000055
-0.22 $227.23M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.49M
₿676.8
$227.51M
₿18.23K
$227.23M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Arkham  ARKM $0.5349
₿0.000027
1.20 $226.96M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.47M
₿954.55
$535.38M
₿26.83K
$226.96M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Qtum  QTUM $2.12
₿0.000072
1.22 $223.82M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$19.93M
₿1.31K
$228.36M
₿7.79K
$223.82M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Gigachad  GIGA $0.02336
₿0.000000018
3.96 $224.07M
₿172.88
$0.02332
₿0.000000022
$0.02158
₿0.000000016
$7.61M
₿3.62
$224.07M
₿172.88
$224.07M
₿172.88
Previsione del prezzo di Gigachad(giga)
280 Astar  ASTR $0.02759
₿0.0000019
1.11 $223.33M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.33M
₿630.48
$232.71M
₿16.73K
$223.33M
₿11.16K
Previsione del prezzo di Astar(astr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 GHO  GHO $0.9978
₿0.000014
0.01 $221.34M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.07M
₿59.52
$221.34M
₿676.45
$221.34M
₿676.45
Previsione del prezzo di GHO(gho)
282 CHEX Token  CHEX $0.2199
₿0.0000036
15.15 $218.91M
₿3.61K
$0.2199
₿0.0000036
$0.191
₿0.0000033
$1.88M
₿29.36
$218.91M
₿3.61K
$218.91M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 Resolv USR  USR $0.9993
-0.02 $219.2M
$1
$0.9992
$3.08M
$219.2M
$219.2M
Previsione del prezzo di Resolv USR(usr)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.21 $215.2M
$1.18
$1.18
$0
$215.2M
$215.2M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
286 BNB48 Club Token  KOGE $63.51
₿0.00022
0.12 $215.18M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.94B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
289 Blur  BLUR $0.08825
₿0.0000074
0.80 $209.29M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$12.43M
₿715.12
$264.73M
₿22.31K
$209.29M
₿11.38K
Previsione del prezzo di Blur(blur)
291 0x  ZRX $0.2449
₿0.0000094
1.09 $207.8M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.26M
₿396.76
$244.93M
₿9.47K
$207.8M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 Oasis Network  ROSE $0.0281
₿0.0000017
0.65 $207.49M
₿12.02K
$0.02815
₿0.0000018
$0.02673
₿0.0000017
$6.4M
₿495.64
$280.94M
₿17.86K
$207.49M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Basic Attention Token  BAT $0.1349
₿0.0000044
0.17 $202.15M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$10.27M
₿1.23K
$202.73M
₿6.67K
$202.15M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 Verus Coin  VRSC $2.55
₿0.000016
1.47 $201.52M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.34K
₿0.22
$201.52M
₿1.39K
$201.52M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 ZKsync  ZK $0.05474
₿0.0000055
2.40 $201.25M
$0.05476
$0.05207
$20.65M
$1.15B
$201.25M
Previsione del prezzo di ZKsync(zk)
297 EURC  EURC $1.14
₿0.000015
0.25 $200.52M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.19M
₿24.04
$200.52M
₿765.5
$200.52M
₿765.5
Previsione del prezzo di EURC(eurc)
299 IoTeX  IOTX $0.02102
₿0.0000011
-1.31 $198.48M
₿10.65K
$0.02129
₿0.0000011
$0.02044
₿0.0000010
$6.49M
₿697.64
$198.48M
₿10.71K
$198.48M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 SwissBorg  BORG $0.2012
₿0.0000036
1.97 $197.75M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$385.78K
₿25.58
$197.75M
₿3.62K
$197.75M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Gas  GAS $3.01
₿0.000093
0.74 $195.87M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.67M
₿233.74
$195.87M
₿6.04K
$195.87M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Snek  SNEK $0.002628
₿0.000000016
3.25 $195.91M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$2.08M
₿18.49
$198.02M
₿1.22K
$195.91M
₿1.18K
Previsione del prezzo di Snek(snek)
305 Wrapped Beacon ETH  WBETH $2,752.3
₿0.052
1.63 $195.24M
₿3.71K
$2,752.3
₿0.053
$2,661.73
₿0.052
$3.46M
₿91.01
$195.24M
₿3.71K
$195.24M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
306 Wrapped Ether (Mantle Bridge)  WETH $2,566.07
₿0.050
1.36 $194.19M
₿0
$2,568.86
₿0.051
$2,479.09
₿0.050
$1.72M
₿272.2
$194.19M
$194.19M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
307 VeThor  VTHO $0.002145
₿0.000000056
0.58 $193.94M
₿4.2K
$0.002145
₿0.000000057
$0.002081
₿0.000000055
$2.26M
₿47.93
$193.98M
$193.94M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Nervos Network  CKB $0.004122
₿0.00000052
1.21 $192.26M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$9.29M
₿4.81K
$195.39M
₿23.65K
$192.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 OriginTrail  TRAC $0.3811
₿0.000016
-0.25 $190.36M
₿6.61K
$0.3821
₿0.000016
$0.3633
₿0.000015
$3.06M
₿71.98
$190.53M
₿8.19K
$190.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 ZetaChain  ZETA $0.2172
₿0.000024
2.13 $190.64M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$10.74M
₿599.93
$456.21M
₿51.2K
$190.64M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Tribe  TRIBE $0.4148
₿0.0000070
8.77 $188.95M
₿3.2K
$0.4226
₿0.0000072
$0.368
₿0.0000069
$155.49K
₿1.5
$415.25M
₿7.03K
$188.95M
₿3.2K
Previsione del prezzo di Tribe(tribe)
317 Celo  CELO $0.3282
₿0.000015
2.93 $188.21M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$16.57M
₿367.79
$328.26M
₿15.2K
$188.21M
₿8.11K
Previsione del prezzo di Celo(celo)
318 ORDI  ORDI $8.88
₿0.0010
4.34 $186.43M
₿21.06K
$8.87
₿0.0010
$8.3
₿0.00098
$33.31M
₿4.63K
$186.43M
₿21.06K
$186.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 ICON  ICX $0.1731
₿0.0000045
10.80 $184.76M
₿4.47K
$0.1748
₿0.0000047
$0.1524
₿0.0000045
$17.52M
₿69.6
$187.17M
₿4.52K
$184.76M
₿4.47K
Previsione del prezzo di ICON(icx)
320 Neiro  NEIRO $0.0004406
4.33 $185.37M
$0.0004397
$0.0004096
$83.19M
$185.37M
$185.37M
Previsione del prezzo di Neiro(neiro)
321 Siacoin  SC $0.003278
₿0.00000013
-0.32 $183.67M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.22M
₿107.11
$198.81M
₿7.7K
$183.67M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
5.61 $181.36M
₿0
$0.0000015
₿0.000000000092
$0.000001419
₿0.000000000087
$2.42M
₿23.81
$220.88M
$181.36M
₿0
Previsione del prezzo di Qubic(qubic)
323 Wemix Token  WEMIX $0.4298
₿0.000028
2.12 $181.42M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.68M
₿115.52
$232.82M
₿27.64K
$181.42M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 CoW Protocol  COW $0.3793
₿0.0000034
0.36 $181.28M
₿761.43
$0.3795
₿0.0000036
$0.3616
₿0.0000034
$24.08M
₿3.2
$379.02M
₿3.5K
$181.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Echelon Prime  PRIME $2.92
₿0.00033
5.62 $179.15M
₿12.61K
$2.93
₿0.00033
$2.71
₿0.00032
$3.22M
₿124.64
$324.91M
₿37.4K
$179.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Elixir deUSD  DEUSD $0.9991
-0.05 $178.18M
$0.9996
$0.999
$2.51M
$178.18M
$178.18M
Previsione del prezzo di Elixir deUSD(deusd)
327 yearn.finance  YFI $5,251.37
₿0.12
0.88 $177.51M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$12.69M
₿614.29
$192.49M
₿4.39K
$177.51M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Harmony  ONE $0.01207
₿0.00000039
1.85 $176.49M
₿4.84K
$0.01208
₿0.00000041
$0.01145
₿0.00000039
$10.21M
₿166.41
$176.49M
₿5.17K
$176.49M
₿4.84K
Previsione del prezzo di Harmony(one)
330 Stargate Finance  STG $0.1813
₿0.000010
0.07 $176.07M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.8M
₿270.9
$181.24M
₿10.68K
$176.07M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 Holo  HOT $0.0009807
₿0.000000043
1.22 $174.17M
₿7.76K
$0.0009802
₿0.000000045
$0.0009478
₿0.000000043
$6.06M
₿204.56
$174.17M
₿7.76K
$174.17M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Casper Network  CSPR $0.01313
₿0.00000051
-2.90 $172.7M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$3.98M
₿169.71
$178.8M
₿6.48K
$172.7M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
337 Horizen  ZEN $10.69
₿0.00016
3.76 $171.6M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$16.89M
₿215.31
$171.6M
₿2.44K
$171.6M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 GMX  GMX $16.81
₿0.00054
5.61 $170.95M
₿5.15K
$16.9
₿0.00056
$15.58
₿0.00054
$17.33M
₿345.74
$170.95M
₿5.15K
$170.95M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 Polymesh  POLYX $0.1437
₿0.0000072
2.13 $168.05M
₿7.53K
$0.1438
₿0.0000078
$0.137
₿0.0000071
$2.1M
₿667.48
$168.05M
₿7.53K
$168.05M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 aelf  ELF $0.2225
₿0.0000088
0.19 $168.06M
₿6.45K
$0.2226
₿0.0000091
$0.2203
₿0.0000088
$5.29M
₿92.01
$221.77M
₿8.83K
$168.06M
₿6.45K
Previsione del prezzo di aelf(elf)
342 CoinEx Token  CET $0.06272
₿0.00000055
0.33 $167.61M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$446.62K
₿1.51
$167.61M
₿112.18
$167.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
343 Purr  PURR $0.2782
10.65 $165.23M
$0.279
$0.2296
$3.74M
$165.23M
$165.23M
Previsione del prezzo di Purr(purr)
345 Mask Network  MASK $1.63
₿0.000068
-9.33 $163.35M
₿6.59K
$1.8
₿0.000071
$1.61
₿0.000068
$175.13M
₿1.02K
$163.35M
₿6.86K
$163.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
346 Ankr  ANKR $0.01623
₿0.00000084
-0.32 $162.25M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$9.73M
₿551.09
$162.25M
₿8.45K
$162.25M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Chia  XCH $11.06
₿0.00053
-1.69 $161.89M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.37M
₿357.21
$365.29M
₿16.65K
$161.89M
₿5.46K
Previsione del prezzo di Chia(xch)
350 UXLINK  UXLINK $0.3902
0.57 $159.65M
$0.3903
$0.3776
$17.33M
$390.4M
$159.65M
Previsione del prezzo di UXLINK(uxlink)
351 DigiByte  DGB $0.008947
₿0.00000022
-1.92 $158.57M
₿3.85K
$0.009134
₿0.00000023
$0.008824
₿0.00000022
$2.74M
₿165.21
$158.57M
₿4.78K
$158.57M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 XYO Network  XYO $0.01117
₿0.00000014
3.32 $155.81M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.24M
₿32.02
$155.81M
₿2.03K
$155.81M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
353 Instadapp  FLUID $3.92
₿0.000028
-0.76 $154.71M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.23M
₿0.61
$392.31M
₿2.85K
$154.71M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 EthereumPoW  ETHW $1.44
₿0.000074
0.63 $155.32M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$11.05M
₿377.55
$155.32M
₿8.04K
$155.32M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
355 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $154.4M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$10.02M
₿330.85
$154.4M
₿2.1K
$154.4M
₿2.1K
356 Kinesis Gold  KAU $107.22
₿0.0011
0.13 $153.84M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$99.53M
₿9.1
$153.84M
$153.84M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 NXM  NXM $59.83
₿0.0010
1.60 $153.63M
₿4.21K
$59.86
₿0.0010
$57.86
₿0.0010
$0
₿0
$153.63M
₿4.21K
$153.63M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Bridged Ether (StarkGate)  ETH $2,567.41
₿0.050
1.55 $152.62M
₿0
$2,569.64
₿0.051
$2,479.69
₿0.050
$787.95K
₿290.99
$152.62M
$152.62M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
361 Euler  EUL $8.15
₿0.000083
1.46 $152.28M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.24M
₿5.43
$221.53M
₿2.28K
$152.28M
₿1.57K
Previsione del prezzo di Euler(eul)
362 Zano  ZANO $10.27
₿0.000052
1.38 $151.99M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.5M
₿1.57
$151.99M
$151.99M
₿740.27
Previsione del prezzo di Zano(zano)
363 GMT  GMT $0.05164
₿0.0000042
1.77 $151.48M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$16.49M
₿2.37K
$264.1M
₿22.95K
$151.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
364 Kadena  KDA $0.4771
₿0.000017
7.52 $151.21M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.49M
₿157.38
$152.66M
₿17.6K
$151.21M
₿4.76K
Previsione del prezzo di Kadena(kda)
365 WOO Network  WOO $0.07879
₿0.0000058
2.46 $150.62M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.55M
₿352.03
$174.26M
₿13.1K
$150.62M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Threshold Network  T $0.01474
₿0.00000067
1.04 $149.27M
₿6.56K
$0.01474
₿0.00000072
$0.01442
₿0.00000067
$4M
₿595.3
$164.39M
₿7.5K
$149.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 Drift Protocol  DRIFT $0.493
0.79 $149.44M
$0.4955
$0.4726
$32.93M
$493.28M
$149.44M
Previsione del prezzo di Drift Protocol(drift)
368 Osmosis  OSMO $0.203
₿0.000018
2.07 $148.51M
₿11.95K
$0.2032
₿0.000018
$0.1921
₿0.000018
$8.97M
₿374.07
$202.38M
₿18.24K
$148.51M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
371 Orca  ORCA $2.4
₿0.000044
0.26 $144.06M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$17.96M
₿47.88
$180.2M
₿4.47K
$144.06M
₿2.23K
Previsione del prezzo di Orca(orca)
372 UMA  UMA $1.63
₿0.000051
24.99 $143.43M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$209.01M
₿193.25
$204.69M
₿6.15K
$143.43M
₿4.09K
Previsione del prezzo di UMA(uma)
373 Enjin Coin  ENJ $0.07637
₿0.0000063
0.48 $141.15M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.69M
₿558.31
$145.16M
₿11.38K
$141.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 STASIS EURO  EURS $1.14
₿0.000016
-0.19 $141.07M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.27K
₿8.53
$141.07M
₿2K
$141.07M
₿2K
375 Cookie DAO  COOKIE $0.2579
16.71 $141.36M
$0.2583
$0.2148
$54.01M
$258.15M
$141.36M
Previsione del prezzo di Cookie DAO(cookie)
376 Kinesis Silver  KAG $36.65
₿0.00041
0.23 $139.99M
₿1.45K
$36.87
₿0.00041
$35.69
₿0.00039
$541.22K
₿6.66
$139.99M
$139.99M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
-0.91 $135.52M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$1.27M
₿53.42
$135.52M
₿2.72K
$135.52M
₿2.72K
Previsione del prezzo di Nano(xno)
380 KUB Coin  KUB $1.51
₿0.000035
3.77 $134.1M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$856.97K
₿2.62
$166.02M
₿3.9K
$134.1M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Acet Token  ACT $0.07844
₿0.00000036
-2.49 $133.5M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$390.52K
₿3.17
$174.16M
₿810.79
$133.5M
₿787.63
Previsione del prezzo di Acet Token(act)
382 Zignaly  ZIG $0.09435
₿0.0000014
0.79 $132.95M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.53M
₿151.07
$184.37M
₿2.88K
$132.95M
₿2.08K
Previsione del prezzo di Zignaly(zig)
387 Constellation  DAG $0.04504
₿0.00000079
13.35 $128.89M
₿2.38K
$0.04507
₿0.00000082
$0.03767
₿0.00000076
$3.24M
₿17.72
$160.05M
₿2.82K
$128.89M
₿2.38K
Previsione del prezzo di Constellation(dag)
388 BOOK OF MEME  BOME $0.001903
₿0.00000018
3.80 $131.18M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$35.48M
₿5.7K
$131.18M
₿12.9K
$131.18M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
390 STP Network  AWE $0.05479
₿0.00000097
4.12 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$14.17M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
391 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.22 $129.37M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$854.92K
₿192.08
$129.37M
$129.37M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
392 World Mobile Token  WMTX $0.1749
₿0.0000056
-1.46 $129.35M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.15M
₿73.2
$349.2M
₿11.23K
$129.35M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
393 Sushi  SUSHI $0.6715
₿0.000022
2.31 $129.34M
₿4.28K
$0.6712
₿0.000023
$0.63
₿0.000022
$22.85M
₿600.05
$190.07M
₿5.55K
$129.34M
₿4.28K
Previsione del prezzo di Sushi(sushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui