Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.65B
Volume total
BTC 59.87%     ETH 7.89%
Dominância

Página de Resultados 3 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Elixir deUSD  DEUSD $0.9991
0.01* $208.8M
$0.9998
$0.9983
$4.76M
$208.8M
$208.8M
Previsão de Preço do Elixir deUSD(deusd)
244 Entangle  NTGL $0.0003467
₿0.000023
-8.95 $208.53M
₿2.77K
$0.0003869
₿0.000024
$0.0002788
₿0.000022
$5.54K
₿40.35
$292.29M
₿23.16K
$208.53M
₿2.77K
Previsão de Preço do Entangle(ntgl)
247 SuperFarm  SUPER $0.4576
₿0.000015
-3.56 $206.82M
₿7.2K
$0.4879
₿0.000017
$0.4574
₿0.000015
$9.14M
₿170.02
$457.87M
₿15.93K
$206.82M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Nervos Network  CKB $0.004456
₿0.00000052
0.48 $206.22M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.21M
₿4.81K
$209.5M
₿23.65K
$206.22M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.001975
₿0.00000000054
-3.31 $202.45M
$0.00205
$0.001966
$11.92M
$202.45M
$202.45M
Previsão de Preço do Notcoin(not)
250 Astar  ASTR $0.02641
₿0.0000019
-0.60 $201.65M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.42M
₿630.48
$221.68M
₿16.73K
$201.65M
₿11.16K
Previsão de Preço do Astar(astr)
251 Liquid Staked ETH  LSETH $1,943.69
₿0.053
-0.07 $200.68M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$822.51K
₿1.08
$200.68M
₿3.56K
$200.68M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
252 Decred  DCR $11.89
₿0.00036
4.66 $198.78M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.42M
₿45.63
$198.79M
₿7.65K
$198.78M
₿5.82K
Previsão de Preço do Decred(dcr)
253 Echelon Prime  PRIME $3.43
₿0.00033
-3.66 $198.65M
₿12.61K
$3.57
₿0.00033
$3.33
₿0.00032
$8.68M
₿124.64
$380.96M
₿37.4K
$198.65M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
255 Qtum  QTUM $1.88
₿0.000072
0.01* $198.49M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.31M
₿1.31K
$202.68M
₿7.79K
$198.49M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 Basic Attention Token  BAT $0.1319
₿0.0000044
-0.85 $197.43M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.92M
₿1.23K
$198M
₿6.67K
$197.43M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
257 0x  ZRX $0.2317
₿0.0000094
0.70 $196.59M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.57M
₿396.76
$231.72M
₿9.47K
$196.59M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.52 $191.45M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.67M
₿51.78
$485.95M
₿12.16K
$191.45M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1917
₿0.0000036
-1.44 $188.46M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$132.52K
₿25.58
$188.46M
₿3.62K
$188.46M
₿3.62K
Previsão de Preço do SwissBorg(borg)
261 Arkham  ARKM $0.4824
₿0.000027
-2.65 $187.15M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$47.61M
₿954.55
$482.62M
₿26.83K
$187.15M
₿5.49K
Previsão de Preço do Arkham(arkm)
262 aelf  ELF $0.2521
₿0.0000088
1.47 $186.45M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.14M
₿92.01
$251.26M
₿8.83K
$186.45M
₿6.45K
Previsão de Preço do aelf(elf)
264 ZetaChain  ZETA $0.2371
₿0.000024
-2.47 $184.89M
₿5.77K
$0.2541
₿0.000026
$0.2368
₿0.000024
$20.05M
₿599.93
$497.59M
₿51.2K
$184.89M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
266 OriginTrail  TRAC $0.3663
₿0.000016
-2.40 $182.93M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.1M
₿71.98
$183.18M
₿8.19K
$182.93M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 VeThor  VTHO $0.002062
₿0.000000056
-2.52 $181.55M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.56M
₿47.93
$181.65M
$181.55M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 IoTeX  IOTX $0.01892
₿0.0000011
4.24 $178.69M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.11M
₿697.64
$178.69M
₿10.71K
$178.69M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.56
₿0.00022
-0.66 $178.15M
₿772.81
$52.94
₿0.00023
$52.34
₿0.00022
$10.26K
₿0.92
$178.15M
₿772.81
$178.15M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1818
₿0.000010
-1.02 $176.71M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.34M
₿270.9
$181.9M
₿10.68K
$176.71M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
272 Staked Frax Ether  SFRXETH $2,020.77
₿0.054
-0.04 $173.14M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$338.3K
₿11.36
$173.14M
₿8.67K
$173.14M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3012
₿0.000015
-1.95 $171.16M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$12.96M
₿367.79
$301.37M
₿15.2K
$171.16M
₿8.11K
Previsão de Preço do Celo(celo)
275 Holo  HOT $0.0009571
₿0.000000043
-1.53 $169.99M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.58M
₿204.56
$169.99M
₿7.76K
$169.99M
₿7.76K
Previsão de Preço do Holo(hot)
276 Livepeer  LPT $4.29
₿0.00022
-1.26 $169.43M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.69M
₿341.58
$169.43M
₿7.03K
$169.43M
₿7.03K
Previsão de Preço do Livepeer(lpt)
277 Osmosis  OSMO $0.2348
₿0.000018
-3.58 $169.13M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.39M
₿374.07
$234.3M
₿18.24K
$169.13M
₿11.95K
Previsão de Preço do Osmosis(osmo)
278 CHEX Token  CHEX $0.1692
₿0.0000036
-8.18 $169.12M
₿3.61K
$0.1858
₿0.0000036
$0.165
₿0.0000033
$1.07M
₿29.36
$169.12M
₿3.61K
$169.12M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 Moca Network  MOCA $0.07764
-2.30 $168.6M
$0.08022
$0.07732
$12.62M
$690.09M
$168.6M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 BTSE Token  BTSE $1.03
₿0.000011
-5.40 $167.45M
₿1.8K
$1.09
₿0.000011
$1.03
₿0.000010
$4.04M
₿0.06
$206.65M
₿2.22K
$167.45M
₿1.8K
Previsão de Preço do BTSE Token(btse)
282 CoinEx Token  CET $0.06199
₿0.00000055
-0.22 $167.11M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$84.11K
₿1.51
$167.11M
₿112.18
$167.11M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
283 UXLINK  UXLINK $0.4991
1.39 $168.8M
$0.5138
$0.4876
$54.53M
$499.12M
$168.8M
Previsão de Preço do UXLINK(uxlink)
284 Ankr  ANKR $0.01644
₿0.00000084
-1.37 $164.44M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$28.32M
₿551.09
$164.44M
₿8.45K
$164.44M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 DigiByte  DGB $0.009257
₿0.00000022
-5.30 $163.32M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.88M
₿165.21
$163.4M
₿4.78K
$163.32M
₿3.85K
Previsão de Preço do DigiByte(dgb)
286 Rollbit Coin  RLB $0.07457
₿0.0000017
4.45 $161.42M
₿4.95K
$0.07456
₿0.0000017
$0.06985
₿0.0000016
$583.51K
₿23.48
$161.43M
₿4.95K
$161.42M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
287 Ravencoin  RVN $0.01074
₿0.00000056
-0.45 $161.24M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.71M
₿662.65
$161.26M
₿11.92K
$161.24M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 BENQI Liquid Staked AVAX  SAVAX $20.85
₿0.00077
-3.74 $161.11M
₿5.14K
$21.97
₿0.00078
$20.83
₿0.00076
$1.3M
₿25.86
$161.11M
₿5.14K
$161.11M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
289 yearn.finance  YFI $4,760.61
₿0.12
-1.49 $160.92M
₿3.99K
$4,886.14
₿0.12
$4,759.74
₿0.11
$13.9M
₿614.29
$174.63M
₿4.39K
$160.92M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Oasis Network  ROSE $0.02386
₿0.0000017
-2.76 $160.72M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.52M
₿495.64
$238.81M
₿17.86K
$160.72M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Siacoin  SC $0.002872
₿0.00000013
0.81 $160.96M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.88M
₿107.11
$172.67M
₿7.7K
$160.96M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 Bridged Ether (StarkGate)  ETH $1,808.33
₿0.050
-0.06 $160.38M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.32M
₿290.99
$160.38M
$160.38M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
293 Sun Token  SUN $0.01625
₿0.00000022
-1.17 $159.86M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$27.05M
₿387.46
$323.44M
₿4.41K
$159.86M
₿2.18K
Previsão de Preço do Sun Token(sun)
294 EURC  EURC $1.1
₿0.000015
0.11 $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.62M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Previsão de Preço do EURC(eurc)
295 AI Companions  AIC $0.1584
-1.68 $158.64M
$0.194
$0.1559
$4.74M
$158.64M
$158.64M
Previsão de Preço do AI Companions(aic)
296 Frax Share  FXS $1.78
₿0.000097
-2.49 $158.33M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.62M
₿340.69
$177.43M
₿9.72K
$158.33M
₿7.69K
Previsão de Preço do Frax Share(fxs)
297 Convex Finance  CVX $1.92
₿0.000052
-3.34 $157.28M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.32M
₿69.57
$191.57M
₿5.2K
$157.28M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
298 Chia  XCH $10.78
₿0.00053
-1.61 $156.78M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$5.21M
₿357.21
$355.07M
₿16.65K
$156.78M
₿5.46K
Previsão de Preço do Chia(xch)
300 Instadapp  FLUID $3.95
₿0.000028
-0.12 $155.64M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.89M
₿0.61
$394.65M
₿2.85K
$155.64M
₿512.01
Previsão de Preço do Instadapp(fluid)
301 Popcat  POPCAT $0.1586
₿0.0000031
-1.70 $155.42M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.68M
₿192.09
$155.42M
₿3.11K
$155.42M
₿3.11K
Previsão de Preço do Popcat(popcat)
302 Tribe  TRIBE $0.3378
₿0.0000070
0.05 $153.72M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.65K
₿1.5
$337.84M
₿7.03K
$153.72M
₿3.2K
Previsão de Preço do Tribe(tribe)
304 Harmony  ONE $0.01042
₿0.00000039
-0.10 $151.32M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.13M
₿166.41
$151.84M
₿5.17K
$151.32M
₿4.84K
Previsão de Preço do Harmony(one)
305 Drift Protocol  DRIFT $0.5099
-1.50 $150.37M
$0.5246
$0.5056
$16.98M
$510.09M
$150.37M
Previsão de Preço do Drift Protocol(drift)
310 Polymesh  POLYX $0.1262
₿0.0000072
-2.01 $145.01M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.01M
₿7.53K
$145.01M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 ORDI  ORDI $6.92
₿0.0010
-2.55 $145.22M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$26.38M
₿4.63K
$145.22M
₿21.06K
$145.22M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
313 Threshold Network  T $0.01418
₿0.00000067
-2.16 $143.65M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$5.02M
₿595.3
$158.23M
₿7.5K
$143.65M
₿6.56K
Previsão de Preço do Threshold Network(t)
314 Hivemapper  HONEY $0.03446
₿0.0000017
5.11 $143.47M
₿2.24K
$0.03534
₿0.0000018
$0.03278
₿0.0000017
$570.3K
₿26.07
$221.84M
₿10.89K
$143.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
315 Constellation  DAG $0.04036
₿0.00000079
3.41 $143.29M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.61M
₿17.72
$143.29M
₿2.82K
$143.29M
₿2.38K
Previsão de Preço do Constellation(dag)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $142.88M
$1
$0.998
$11.28M
$142.88M
$142.88M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
318 Dog (Bitcoin)  DOG $0.001409
1.91 $141M
$0.001426
$0.001344
$3.88M
$141M
$141M
Previsão de Preço do Dog (Bitcoin)(dog)
319 NEM  XEM $0.01553
₿0.00000068
-5.38 $139.81M
₿6.15K
$0.01682
₿0.00000071
$0.01541
₿0.00000067
$29.5M
₿97.18
$139.81M
₿6.15K
$139.81M
₿6.15K
Previsão de Preço do NEM(xem)
320 Kinesis Gold  KAU $97.46
₿0.0011
0.23 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.2M
₿9.1
$139.86M
$139.86M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
321 Gigachad  GIGA $0.01446
₿0.000000018
-3.90 $139.13M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.1M
₿3.62
$139.13M
₿172.88
$139.13M
₿172.88
Previsão de Preço do Gigachad(giga)
323 APF coin  APFC $0.8105
₿0.0000060
1.23 $138.02M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.4M
₿8.9
$202.66M
₿1.51K
$138.02M
₿124.15
Previsão de Preço do APF coin(apfc)
324 Metaplex  MPLX $0.1757
₿0.0000053
-2.72 $137.63M
₿2.37K
$0.1809
₿0.0000059
$0.1735
₿0.0000050
$3.54M
₿30.64
$175.72M
₿5.34K
$137.63M
₿2.37K
Previsão de Preço do Metaplex(mplx)
325 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.09 $137.55M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.4M
₿485.7
$2.28B
₿32.51K
$137.55M
₿0
Previsão de Preço do Polyhedra Network(zkj)
326 Wrapped Ether (Mantle Bridge)  WETH $1,808.71
₿0.050
-0.21 $137.03M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.04M
₿272.2
$137.03M
$137.03M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
327 EthereumPoW  ETHW $1.27
₿0.000074
-1.02 $136.99M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.53M
₿377.55
$136.99M
₿8.04K
$136.99M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 Wrapped Beacon ETH  WBETH $1,927.46
₿0.052
-0.03 $136.76M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.68M
₿91.01
$136.76M
₿3.71K
$136.76M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
329 Gas  GAS $2.09
₿0.000093
1.88 $136.12M
₿6.04K
$2.1
₿0.000096
$2.03
₿0.000092
$3.67M
₿233.74
$136.12M
₿6.04K
$136.12M
₿6.04K
Previsão de Preço do Gas(gas)
330 STASIS EURO  EURS $1.09
₿0.000016
0.08 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$61.06K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
334 World Mobile Token  WMTX $0.1887
₿0.0000056
0.32 $133.74M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.31M
₿73.2
$377.93M
₿11.23K
$133.74M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
335 Acet Token  ACT $0.07814
₿0.00000036
-3.28 $133.96M
₿787.63
$0.08079
₿0.00000041
$0.07668
₿0.00000034
$551.01K
₿3.17
$174.77M
₿810.79
$133.96M
₿787.63
Previsão de Preço do Acet Token(act)
336 Enjin Coin  ENJ $0.07234
₿0.0000063
-1.14 $132.04M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.51M
₿558.31
$136.34M
₿11.38K
$132.04M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003367
₿0.0000000000085
-9.94 $131.48M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003337
₿0.0000000000081
$10.59M
₿80.89
$131.48M
₿3.35K
$131.48M
₿3.35K
Previsão de Preço do Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.53 $129.51M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$690.84K
₿192.08
$129.51M
$129.51M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.45
₿0.000035
-2.05 $128.92M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$280.64K
₿2.62
$159.6M
₿3.9K
$128.92M
₿3.15K
Previsão de Preço do KUB Coin(kub)
341 Horizen  ZEN $8.07
₿0.00016
-3.33 $128.72M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.67M
₿215.31
$128.72M
₿2.44K
$128.72M
₿2.44K
Previsão de Preço do Horizen(zen)
343 LCX  LCX $0.1336
₿0.0000048
-1.75 $125.7M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$832.95K
₿31.62
$126.9M
₿4.66K
$125.7M
₿3.8K
Previsão de Preço do LCX(lcx)
345 WOO Network  WOO $0.06505
₿0.0000058
-3.98 $124.61M
₿10.85K
$0.06871
₿0.0000061
$0.06489
₿0.0000058
$7.41M
₿352.03
$144.13M
₿13.1K
$124.61M
₿10.85K
Previsão de Preço do WOO Network(woo)
347 GMT  GMT $0.04473
₿0.0000042
-1.34 $123.43M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.17M
₿2.37K
$230.21M
₿22.95K
$123.43M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Kadena  KDA $0.3933
₿0.000017
0.93 $122.84M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.29M
₿157.38
$122.94M
₿17.6K
$122.84M
₿4.76K
Previsão de Preço do Kadena(kda)
351 Ontology  ONT $0.1339
₿0.0000050
0.83 $122.34M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.82M
₿246.99
$133.89M
₿5K
$122.34M
₿4.5K
Previsão de Preço do Ontology(ont)
354 Big Time  BIGTIME $0.06667
₿0.0000042
4.80 $120.98M
₿3.31K
$0.07014
₿0.0000044
$0.06347
₿0.0000042
$116.59M
₿323.18
$333.19M
₿21.24K
$120.98M
₿3.31K
Previsão de Preço do Big Time(bigtime)
355 Anzen USDz  USDZ $0.9603
0.56 $122.15M
$0.9747
$0.9471
$63.32K
$122.15M
$122.15M
Previsão de Preço do Anzen USDz(usdz)
356 Mythos  MYTH $0.1535
₿0.0000070
-2.36 $121.33M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$954.84K
₿2.63
$153.76M
₿6.99K
$121.33M
₿0
Previsão de Preço do Mythos(myth)
357 Turbo  TURBO $0.001752
₿0.000000011
0.13 $121M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$12.71M
₿111.06
$121M
₿772.11
$121M
₿772.11
Previsão de Preço do Turbo(turbo)
358 XYO Network  XYO $0.008605
₿0.00000014
-0.66 $119.84M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.27M
₿32.02
$119.84M
₿2.03K
$119.84M
₿2.03K
Previsão de Preço do XYO Network(xyo)
359 Mask Network  MASK $1.21
₿0.000068
4.67 $121.07M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$174.5M
₿1.02K
$121.07M
₿6.86K
$121.07M
₿6.59K
Previsão de Preço do Mask Network(mask)
361 Casper Network  CSPR $0.009131
₿0.00000051
-2.67 $118.53M
₿6.18K
$0.00939
₿0.00000052
$0.009023
₿0.00000051
$3.34M
₿169.71
$122.71M
₿6.48K
$118.53M
₿6.18K
Previsão de Preço do Casper Network(cspr)
362 Ether.fi  ETHFI $0.515
₿0.000079
-0.34 $118.09M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$30.76M
₿4.62K
$515.32M
₿79.7K
$118.09M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
363 Galxe  GAL $0.9226
₿0.000062
-0.24 $117.88M
₿6.61K
$0.9314
₿0.000066
$0.9182
₿0.000062
$3.48K
₿240.98
$184.55M
₿12.55K
$117.88M
₿6.61K
Previsão de Preço do Galxe(gal)
364 ETHPlus  ETH+ $1,886.25
-0.08 $117.71M
$1,899.88
$1,851.29
$860.98K
$117.71M
$117.71M
Previsão de Preço do ETHPlus(eth+)
365 Loopring  LRC $0.09447
₿0.0000048
-2.00 $117.71M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$8.99M
₿401.71
$129.79M
₿6.63K
$117.71M
₿6.01K
Previsão de Preço do Loopring(lrc)
366 Orca  ORCA $2.09
₿0.000044
-3.10 $116.5M
₿2.23K
$2.16
₿0.000048
$2.07
₿0.000044
$21.04M
₿47.88
$208.87M
₿4.47K
$116.5M
₿2.23K
Previsão de Preço do Orca(orca)
367 Zeus Network  ZEUS $0.303
₿0.000011
-2.21 $116.26M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.09M
₿524.14
$303.73M
₿11.81K
$116.26M
₿0
Previsão de Preço do Zeus Network(zeus)
368 Kinesis Silver  KAG $30.49
₿0.00041
0.45 $116.49M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$284.88K
₿6.66
$116.49M
$116.49M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
369 SKALE  SKL $0.02014
₿0.0000016
-2.69 $116.4M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$12.93M
₿644.9
$122.45M
₿8.83K
$116.4M
₿8.64K
Previsão de Preço do SKALE(skl)
370 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $115.99M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.35M
₿330.85
$115.99M
₿2.1K
$115.99M
₿2.1K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.