$3.57T
Capitalização total de mercado
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Dominância

Página de Resultados 3 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $260.94M
$1
$0.9994
$33.02M
$260.94M
$260.94M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
261 Staked Frax Ether  SFRXETH $3,115.62
₿0.054
8.84 $257M
₿8.67K
$3,129.03
₿0.055
$2,836.82
₿0.054
$153.28K
₿11.36
$257M
₿8.67K
$257M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 MX Token  MX $2.72
₿0.000079
1.01 $256.64M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.76M
₿907.8
$1.13B
₿34.19K
$256.64M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Toshi  TOSHI $0.0006033
₿0.0000000083
4.17 $253.98M
₿3.59K
$0.0006041
₿0.0000000096
$0.0005551
₿0.0000000083
$23.5M
₿66.19
$253.98M
₿3.59K
$253.98M
₿3.59K
Previsão de Preço do Toshi(toshi)
265 Notcoin  NOT $0.002466
₿0.00000000054
8.31 $252.82M
$0.00247
$0.002256
$38.52M
$252.82M
$252.82M
Previsão de Preço do Notcoin(not)
266 Theta Fuel  TFUEL $0.03622
₿0.0000015
3.87 $252.33M
₿9.97K
$0.03623
₿0.0000017
$0.03473
₿0.0000015
$3.55M
₿865.08
$252.36M
₿9.97K
$252.33M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2524
₿0.0000076
7.02 $252.2M
₿7.62K
$0.2524
₿0.0000080
$0.2335
₿0.0000076
$8.65M
₿224.55
$252.2M
₿7.62K
$252.2M
₿7.62K
Previsão de Preço do Golem(glm)
268 LayerZero  ZRO $2.27
7.08 $252.8M
$2.28
$2.07
$58.57M
$2.27B
$252.8M
Previsão de Preço do LayerZero(zro)
269 SafePal  SFP $0.498
₿0.000013
4.27 $248.92M
₿6.03K
$0.4978
₿0.000013
$0.4758
₿0.000012
$3.58M
₿283.26
$248.92M
₿6.52K
$248.92M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Synthetix Network Token  SNX $0.7233
₿0.000055
9.79 $248.42M
₿18.2K
$0.7228
₿0.000059
$0.6495
₿0.000055
$22.15M
₿676.8
$248.73M
₿18.23K
$248.42M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
271 Baby Doge Coin  BABYDOGE $0.000000001478
₿0.000000000000028
7.16 $247.63M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001366
₿0.000000000000028
$13.9M
₿51.78
$621.04M
₿12.16K
$247.63M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
272 Arkham  ARKM $0.5824
₿0.000027
8.95 $246.76M
₿5.49K
$0.582
₿0.000030
$0.5269
₿0.000026
$59.65M
₿954.55
$582.08M
₿26.83K
$246.76M
₿5.49K
Previsão de Preço do Arkham(arkm)
273 Convex Finance  CVX $3.01
₿0.000052
8.80 $246.34M
₿4.28K
$3
₿0.000054
$2.72
₿0.000051
$15.38M
₿69.57
$300.16M
₿5.2K
$246.34M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 ETHPlus  ETH+ $2,900.08
9.01 $246.44M
$2,905.97
$2,612.72
$261.53K
$246.44M
$246.44M
Previsão de Preço do ETHPlus(eth+)
275 Gigachad  GIGA $0.02536
₿0.000000018
11.70 $243.97M
₿172.88
$0.02544
₿0.000000022
$0.02215
₿0.000000016
$12.18M
₿3.62
$243.97M
₿172.88
$243.97M
₿172.88
Previsão de Preço do Gigachad(giga)
276 Zilliqa  ZIL $0.01243
₿0.00000046
5.83 $243.68M
₿8.56K
$0.01246
₿0.00000048
$0.01163
₿0.00000046
$15.35M
₿447.52
$252.16M
₿8.92K
$243.68M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 Moca Network  MOCA $0.08953
4.40 $239.21M
$0.08953
$0.08488
$36.28M
$795.49M
$239.21M
Previsão de Preço do Moca Network(moca)
278 Qtum  QTUM $2.24
₿0.000072
6.22 $236.04M
₿7.59K
$2.24
₿0.000075
$2.09
₿0.000065
$25.67M
₿1.31K
$240.83M
₿7.79K
$236.04M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Astar  ASTR $0.0287
₿0.0000019
3.04 $232.28M
₿11.16K
$0.02867
₿0.0000021
$0.02749
₿0.0000019
$8.42M
₿630.48
$242.04M
₿16.73K
$232.28M
₿11.16K
Previsão de Preço do Astar(astr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Oasis Network  ROSE $0.03086
₿0.0000017
10.68 $227.74M
₿12.02K
$0.03083
₿0.0000018
$0.02741
₿0.0000017
$9.31M
₿495.64
$308.35M
₿17.86K
$227.74M
₿12.02K
Previsão de Preço do Oasis Network(rose)
283 CHEX Token  CHEX $0.2271
₿0.0000036
7.41 $226.87M
₿3.61K
$0.2367
₿0.0000036
$0.2114
₿0.0000033
$2.85M
₿29.36
$226.87M
₿3.61K
$226.87M
₿3.61K
Previsão de Preço do CHEX Token(chex)
284 Blur  BLUR $0.09344
₿0.0000074
6.61 $221.75M
₿11.38K
$0.09343
₿0.0000080
$0.08682
₿0.0000073
$16.84M
₿715.12
$280.34M
₿22.31K
$221.75M
₿11.38K
Previsão de Preço do Blur(blur)
285 Neiro  NEIRO $0.0005266
21.43 $221.59M
$0.0005267
$0.0004273
$186.75M
$221.59M
$221.59M
Previsão de Preço do Neiro(neiro)
286 GHO  GHO $0.998
₿0.000014
0.06 $219.2M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$8.58M
₿59.52
$219.2M
₿676.45
$219.2M
₿676.45
Previsão de Preço do GHO(gho)
287 Resolv USR  USR $0.9998
0.04 $219.18M
$1
$0.9992
$3.89M
$219.18M
$219.18M
Previsão de Preço do Resolv USR(usr)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.41 $217.72M
$1.18
$1.18
$0
$217.72M
$217.72M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
290 0x  ZRX $0.256
₿0.0000094
5.91 $217.41M
₿8.02K
$0.2565
₿0.000010
$0.2403
₿0.0000094
$37M
₿396.76
$256.26M
₿9.47K
$217.41M
₿8.02K
Previsão de Preço do 0x(zrx)
293 ZKsync  ZK $0.05895
₿0.0000055
9.18 $216.76M
$0.05904
$0.05335
$30.98M
$1.24B
$216.76M
Previsão de Preço do ZKsync(zk)
295 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.17 $215.25M
₿772.81
$63.84
₿0.00023
$63.32
₿0.00022
$4.48B
₿0.92
$215.25M
₿772.81
$215.25M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
296 IoTeX  IOTX $0.02269
₿0.0000011
9.58 $214.29M
₿10.65K
$0.02279
₿0.0000011
$0.0206
₿0.0000010
$10.38M
₿697.64
$214.29M
₿10.71K
$214.29M
₿10.65K
Previsão de Preço do IoTeX(iotx)
297 Basic Attention Token  BAT $0.1421
₿0.0000044
5.85 $212.6M
₿6.64K
$0.1422
₿0.0000047
$0.133
₿0.0000044
$12.94M
₿1.23K
$213.22M
₿6.67K
$212.6M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 Wrapped Ether (Mantle Bridge)  WETH $2,780.16
₿0.050
9.29 $210.02M
₿0
$2,786.14
₿0.051
$2,519.28
₿0.050
$5.18M
₿272.2
$210.02M
$210.02M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
300 Wrapped Beacon ETH  WBETH $2,968.35
₿0.052
9.00 $210.21M
₿3.71K
$2,984.26
₿0.053
$2,699.15
₿0.052
$6.99M
₿91.01
$210.21M
₿3.71K
$210.21M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
302 SwissBorg  BORG $0.2108
₿0.0000036
3.84 $207.1M
₿3.62K
$0.2103
₿0.0000038
$0.196
₿0.0000035
$515.16K
₿25.58
$207.1M
₿3.62K
$207.1M
₿3.62K
Previsão de Preço do SwissBorg(borg)
303 Gas  GAS $3.17
₿0.000093
5.60 $206.46M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.43M
₿233.74
$206.46M
₿6.04K
$206.46M
₿6.04K
Previsão de Preço do Gas(gas)
304 CoW Protocol  COW $0.4291
₿0.0000034
16.46 $205.13M
₿761.43
$0.4301
₿0.0000036
$0.3679
₿0.0000034
$38.54M
₿3.2
$428.43M
₿3.5K
$205.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
305 ORDI  ORDI $9.69
₿0.0010
11.44 $203.37M
₿21.06K
$9.69
₿0.0010
$8.6
₿0.00098
$57.82M
₿4.63K
$203.37M
₿21.06K
$203.37M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Nervos Network  CKB $0.004352
₿0.00000052
6.61 $203.06M
₿23.29K
$0.004344
₿0.00000054
$0.004035
₿0.00000043
$14.27M
₿4.81K
$206.36M
₿23.65K
$203.06M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
307 OriginTrail  TRAC $0.4048
₿0.000016
6.69 $202.25M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.24M
₿71.98
$202.43M
₿8.19K
$202.25M
₿6.61K
Previsão de Preço do OriginTrail(trac)
308 ZetaChain  ZETA $0.2297
₿0.000024
7.20 $201.53M
₿5.77K
$0.2296
₿0.000026
$0.2122
₿0.000024
$14.54M
₿599.93
$482.27M
₿51.2K
$201.53M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
309 Verus Coin  VRSC $2.55
₿0.000016
1.79 $201.38M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$13.01K
₿0.22
$201.39M
₿1.39K
$201.38M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
310 Qubic  QUBIC $0.00000167
₿0.000000000089
13.26 $198.95M
₿0
$0.00000167
₿0.000000000092
$0.000001459
₿0.000000000087
$5.02M
₿23.81
$242.31M
$198.95M
₿0
Previsão de Preço do Qubic(qubic)
311 VeThor  VTHO $0.002215
₿0.000000056
4.38 $200.37M
₿4.2K
$0.002215
₿0.000000057
$0.002102
₿0.000000055
$3.22M
₿47.93
$200.48M
$200.37M
₿4.2K
Previsão de Preço do VeThor(vtho)
312 EURC  EURC $1.14
₿0.000015
0.44 $200.04M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.46M
₿24.04
$200.04M
₿765.5
$200.04M
₿765.5
Previsão de Preço do EURC(eurc)
315 Snek  SNEK $0.002653
₿0.000000016
5.62 $197.98M
₿1.18K
$0.002736
₿0.000000017
$0.002502
₿0.000000015
$2.11M
₿18.49
$200.11M
₿1.22K
$197.98M
₿1.18K
Previsão de Preço do Snek(snek)
317 Celo  CELO $0.3394
₿0.000015
4.74 $194.56M
₿8.11K
$0.3397
₿0.000016
$0.3202
₿0.000015
$18.5M
₿367.79
$339.35M
₿15.2K
$194.56M
₿8.11K
Previsão de Preço do Celo(celo)
319 Siacoin  SC $0.00344
₿0.00000013
5.80 $192.01M
₿7.7K
$0.003446
₿0.00000013
$0.003223
₿0.00000013
$6.11M
₿107.11
$207.85M
₿7.7K
$192.01M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 Tribe  TRIBE $0.4192
₿0.0000070
12.16 $190.76M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$175.11K
₿1.5
$419.25M
₿7.03K
$190.76M
₿3.2K
Previsão de Preço do Tribe(tribe)
323 Harmony  ONE $0.01292
₿0.00000039
8.59 $188.95M
₿4.84K
$0.01293
₿0.00000041
$0.01173
₿0.00000039
$13.1M
₿166.41
$188.96M
₿5.17K
$188.95M
₿4.84K
Previsão de Preço do Harmony(one)
324 yearn.finance  YFI $5,581.66
₿0.12
7.93 $188.4M
₿3.99K
$5,576.14
₿0.12
$5,147.76
₿0.11
$20.85M
₿614.29
$204.3M
₿4.39K
$188.4M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
325 Echelon Prime  PRIME $3.06
₿0.00033
5.31 $187.53M
₿12.61K
$3.06
₿0.00033
$2.87
₿0.00032
$4.46M
₿124.64
$340.11M
₿37.4K
$187.53M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
328 Holo  HOT $0.001036
₿0.000000043
6.91 $184.1M
₿7.76K
$0.001037
₿0.000000045
$0.0009617
₿0.000000043
$7.58M
₿204.56
$184.1M
₿7.76K
$184.1M
₿7.76K
Previsão de Preço do Holo(hot)
329 Stargate Finance  STG $0.1883
₿0.000010
4.57 $182.95M
₿2.18K
$0.1886
₿0.000011
$0.1787
₿0.000010
$7.22M
₿270.9
$188.33M
₿10.68K
$182.95M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 GMX  GMX $18.01
₿0.00054
9.62 $183.17M
₿5.15K
$18.02
₿0.00056
$16.18
₿0.00054
$29.52M
₿345.74
$183.17M
₿5.15K
$183.17M
₿5.15K
Previsão de Preço do GMX(gmx)
331 Casper Network  CSPR $0.01376
₿0.00000051
4.19 $180.91M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.39M
₿169.71
$187.3M
₿6.48K
$180.91M
₿6.18K
Previsão de Preço do Casper Network(cspr)
333 Wemix Token  WEMIX $0.4279
₿0.000028
0.40 $180.6M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.72M
₿115.52
$231.77M
₿27.64K
$180.6M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
334 Purr  PURR $0.2992
12.21 $178.6M
$0.3055
$0.2577
$25.41M
$178.6M
$178.6M
Previsão de Preço do Purr(purr)
335 Elixir deUSD  DEUSD $0.9992
0.01* $177.4M
$0.9998
$0.999
$2.57M
$177.4M
$177.4M
Previsão de Preço do Elixir deUSD(deusd)
337 ICON  ICX $0.1657
₿0.0000045
-4.70 $176.95M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$27.36M
₿69.6
$179.26M
₿4.52K
$176.95M
₿4.47K
Previsão de Preço do ICON(icx)
338 Polymesh  POLYX $0.1503
₿0.0000072
6.89 $175.88M
₿7.53K
$0.1504
₿0.0000078
$0.1396
₿0.0000071
$2.48M
₿667.48
$175.88M
₿7.53K
$175.88M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Horizen  ZEN $10.83
₿0.00016
2.38 $173.9M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$21.64M
₿215.31
$173.92M
₿2.44K
$173.9M
₿2.44K
Previsão de Preço do Horizen(zen)
342 Instadapp  FLUID $4.41
₿0.000028
9.98 $174.13M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$2.77M
₿0.61
$441.54M
₿2.85K
$174.13M
₿512.01
Previsão de Preço do Instadapp(fluid)
344 Ankr  ANKR $0.01716
₿0.00000084
6.13 $171.46M
₿8.45K
$0.01715
₿0.00000090
$0.01609
₿0.00000084
$15.74M
₿551.09
$171.46M
₿8.45K
$171.46M
₿8.45K
Previsão de Preço do Ankr(ankr)
345 aelf  ELF $0.2263
₿0.0000088
2.15 $170.93M
₿6.45K
$0.2269
₿0.0000091
$0.2214
₿0.0000088
$7.78M
₿92.01
$225.56M
₿8.83K
$170.93M
₿6.45K
Previsão de Preço do aelf(elf)
347 CoinEx Token  CET $0.06354
₿0.00000055
1.15 $169.74M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$113.37K
₿1.51
$169.74M
₿112.18
$169.74M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
349 DigiByte  DGB $0.009429
₿0.00000022
5.51 $165.91M
₿3.85K
$0.009402
₿0.00000023
$0.008824
₿0.00000022
$3.9M
₿165.21
$165.92M
₿4.78K
$165.91M
₿3.85K
Previsão de Preço do DigiByte(dgb)
350 EthereumPoW  ETHW $1.55
₿0.000074
10.30 $167.16M
₿8.04K
$1.55
₿0.000079
$1.4
₿0.000074
$16.2M
₿377.55
$167.16M
₿8.04K
$167.16M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
351 WOO Network  WOO $0.08712
₿0.0000058
12.16 $166.32M
₿10.85K
$0.08701
₿0.0000061
$0.07673
₿0.0000058
$12.23M
₿352.03
$192.42M
₿13.1K
$166.32M
₿10.85K
Previsão de Preço do WOO Network(woo)
352 Chia  XCH $11.39
₿0.00053
4.25 $166.6M
₿5.46K
$11.41
₿0.00054
$10.85
₿0.00052
$8.6M
₿357.21
$375.93M
₿16.65K
$166.6M
₿5.46K
Previsão de Preço do Chia(xch)
353 Mask Network  MASK $1.66
₿0.000068
1.42 $165.77M
₿6.59K
$1.74
₿0.000071
$1.62
₿0.000068
$180.93M
₿1.02K
$165.77M
₿6.86K
$165.77M
₿6.59K
Previsão de Preço do Mask Network(mask)
354 UXLINK  UXLINK $0.4048
4.84 $165.43M
$0.4054
$0.3834
$34.99M
$404.53M
$165.43M
Previsão de Preço do UXLINK(uxlink)
355 NXM  NXM $64.54
₿0.0010
9.01 $165.31M
₿4.21K
$65.12
₿0.0010
$58.79
₿0.0010
$0
₿0
$165.31M
₿4.21K
$165.31M
₿4.21K
Previsão de Preço do NXM(nxm)
356 Bridged Ether (StarkGate)  ETH $2,773.63
₿0.050
9.07 $164.54M
₿0
$2,788.05
₿0.051
$2,519.5
₿0.050
$2.19M
₿290.99
$164.54M
$164.54M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
358 Threshold Network  T $0.01617
₿0.00000067
10.69 $163.79M
₿6.56K
$0.01617
₿0.00000072
$0.01454
₿0.00000067
$26.47M
₿595.3
$180.38M
₿7.5K
$163.79M
₿6.56K
Previsão de Preço do Threshold Network(t)
359 Kadena  KDA $0.513
₿0.000017
8.97 $162.65M
₿4.76K
$0.5218
₿0.000018
$0.4669
₿0.000017
$13.41M
₿157.38
$164.24M
₿17.6K
$162.65M
₿4.76K
Previsão de Preço do Kadena(kda)
360 GMT  GMT $0.05509
₿0.0000042
7.39 $161.39M
₿8.25K
$0.05503
₿0.0000046
$0.0507
₿0.0000041
$24.05M
₿2.37K
$281.3M
₿22.95K
$161.39M
₿8.25K
Previsão de Preço do GMT(gmt)
361 Euler  EUL $8.66
₿0.000083
7.36 $161.44M
₿1.57K
$8.71
₿0.000085
$8
₿0.000080
$4.37M
₿5.43
$234.86M
₿2.28K
$161.44M
₿1.57K
Previsão de Preço do Euler(eul)
363 PayProtocol Paycoin  PCI $0.1522
₿0.0000036
41.68 $154.21M
₿0
$0.1603
₿0.0000038
$0.1053
₿0.0000034
$80.75M
₿26.77
$286.53M
₿14.39K
$154.21M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
364 Osmosis  OSMO $0.214
₿0.000018
6.79 $156.38M
₿11.95K
$0.2139
₿0.000018
$0.198
₿0.000018
$16.17M
₿374.07
$213.05M
₿18.24K
$156.38M
₿11.95K
Previsão de Preço do Osmosis(osmo)
365 XYO Network  XYO $0.01115
₿0.00000014
2.77 $155.3M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$20.65M
₿32.02
$155.3M
₿2.03K
$155.3M
₿2.03K
Previsão de Preço do XYO Network(xyo)
366 Drift Protocol  DRIFT $0.5069
3.91 $154.19M
$0.5095
$0.4842
$36.79M
$506.17M
$154.19M
Previsão de Preço do Drift Protocol(drift)
367 Kinesis Gold  KAU $107.39
₿0.0011
0.71 $153.96M
₿1.53K
$107.45
₿0.0011
$101.65
₿0.0010
$129.08M
₿9.1
$153.96M
$153.96M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
368 Zano  ZANO $10.39
₿0.000052
0.19 $153.36M
₿740.27
$10.37
₿0.000052
$9.98
₿0.000050
$1.47M
₿1.57
$153.37M
$153.36M
₿740.27
Previsão de Preço do Zano(zano)
369 Orca  ORCA $2.56
₿0.000044
9.01 $153.67M
₿2.23K
$2.57
₿0.000048
$2.33
₿0.000044
$22.14M
₿47.88
$192.22M
₿4.47K
$153.67M
₿2.23K
Previsão de Preço do Orca(orca)
371 Enjin Coin  ENJ $0.0812
₿0.0000063
7.38 $150.13M
₿9.11K
$0.08122
₿0.0000067
$0.07457
₿0.0000062
$11.88M
₿558.31
$154.4M
₿11.38K
$150.13M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
373 crvUSD  CRVUSD $0.9996
₿0.000014
0.03 $147.2M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.02M
₿330.85
$147.2M
₿2.1K
$147.2M
₿2.1K
374 Sushi  SUSHI $0.7571
₿0.000022
14.43 $145.78M
₿4.28K
$0.7565
₿0.000023
$0.6528
₿0.000022
$51.54M
₿600.05
$214.23M
₿5.55K
$145.78M
₿4.28K
Previsão de Preço do Sushi(sushi)
375 Cookie DAO  COOKIE $0.263
6.25 $143.8M
$0.2645
$0.2468
$60.82M
$262.61M
$143.8M
Previsão de Preço do Cookie DAO(cookie)
377 BOOK OF MEME  BOME $0.002062
₿0.00000018
9.95 $142.17M
₿10.32K
$0.002062
₿0.00000018
$0.001846
₿0.00000017
$45.54M
₿5.7K
$142.17M
₿12.9K
$142.17M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
378 Zignaly  ZIG $0.1008
₿0.0000014
12.88 $142.13M
₿2.08K
$0.1016
₿0.0000015
$0.08934
₿0.0000014
$14.23M
₿151.07
$197.11M
₿2.88K
$142.13M
₿2.08K
Previsão de Preço do Zignaly(zig)
380 Nano  XNO $1.05
₿0.000020
4.30 $140.61M
₿2.72K
$1.05
₿0.000021
$0.9996
₿0.000020
$923.3K
₿53.42
$140.61M
₿2.72K
$140.61M
₿2.72K
Previsão de Preço do Nano(xno)
381 STASIS EURO  EURS $1.13
₿0.000016
-0.47 $140.19M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.2K
₿8.53
$140.19M
₿2K
$140.19M
₿2K
384 KUB Coin  KUB $1.56
₿0.000035
4.34 $138.59M
₿3.15K
$1.6
₿0.000035
$1.49
₿0.000034
$1.09M
₿2.62
$171.59M
₿3.9K
$138.59M
₿3.15K
Previsão de Preço do KUB Coin(kub)
385 cETH  CETH $55.65
₿0.0010
8.91 $137.81M
₿5.58K
$56.02
₿0.0010
$50.68
₿0.0010
$116.56
₿0
$137.81M
₿5.58K
$137.81M
₿5.58K
Previsão de Preço do cETH(ceth)
386 Kinesis Silver  KAG $36
₿0.00041
-0.86 $137.52M
₿1.45K
$37.15
₿0.00041
$36
₿0.00039
$503.45K
₿6.66
$137.52M
$137.52M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
387 io.net  IO $0.8398
7.68 $136.17M
$0.839
$0.7701
$29.57M
$669.45M
$136.17M
Previsão de Preço do io.net(io)
388 UMA  UMA $1.55
₿0.000051
-4.75 $135.98M
₿4.09K
$1.72
₿0.000055
$1.52
₿0.000051
$140.93M
₿193.25
$193.83M
₿6.15K
$135.98M
₿4.09K
Previsão de Preço do UMA(uma)
389 World Mobile Token  WMTX $0.1813
₿0.0000056
1.46 $134.39M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.72M
₿73.2
$362.81M
₿11.23K
$134.39M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
391 COTI  COTI $0.0619
₿0.0000022
5.70 $133.51M
₿3.57K
$0.06183
₿0.0000024
$0.05796
₿0.0000022
$11.25M
₿177.47
$133.51M
₿4.54K
$133.51M
₿3.57K
Previsão de Preço do COTI(coti)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.