$3.47T
Capitalização total de mercado
$115.8B
Volume total
BTC 60.88%     ETH 8.81%
Dominância

Página de Resultados 3 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Convex Finance  CVX $3.37
₿0.000052
-0.72 $276.49M
₿4.28K
$3.45
₿0.000054
$3.22
₿0.000051
$25.13M
₿69.57
$336.85M
₿5.2K
$276.49M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
254 Synthetix Network Token  SNX $0.8079
₿0.000055
-0.97 $274.82M
₿18.2K
$0.8589
₿0.000059
$0.7938
₿0.000055
$25.25M
₿676.8
$275.16M
₿18.23K
$274.82M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 SafePal  SFP $0.5453
₿0.000013
-3.55 $272.87M
₿6.03K
$0.568
₿0.000013
$0.5371
₿0.000012
$6.93M
₿283.26
$272.87M
₿6.52K
$272.87M
₿6.03K
Previsão de Preço do SafePal(sfp)
258 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,632.38
₿0.034
$3,472.01
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
259 Golem  GLM $0.2665
₿0.0000076
-0.93 $266.84M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.44M
₿224.55
$266.84M
₿7.62K
$266.84M
₿7.62K
Previsão de Preço do Golem(glm)
261 BENQI Liquid Staked AVAX  SAVAX $27.01
₿0.00077
-0.93 $264.35M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$176.09K
₿25.86
$264.35M
₿5.14K
$264.35M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 GHO  GHO $0.9991
₿0.000014
0.02 $261.11M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$11.18M
₿59.52
$261.6M
₿676.45
$261.11M
₿676.45
Previsão de Preço do GHO(gho)
264 MX Token  MX $2.75
₿0.000079
2.16 $259.3M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$10.22M
₿907.8
$1.14B
₿34.19K
$259.3M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Decred  DCR $15.29
₿0.00036
1.70 $256.92M
₿5.82K
$15.47
₿0.00037
$14.98
₿0.00036
$3.19M
₿45.63
$256.92M
₿7.65K
$256.92M
₿5.82K
Previsão de Preço do Decred(dcr)
266 Theta Fuel  TFUEL $0.0368
₿0.0000015
-1.84 $255.59M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.84M
₿865.08
$255.59M
₿9.97K
$255.59M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Oasis Network  ROSE $0.03416
₿0.0000017
0.67 $252.64M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$9.91M
₿495.64
$342.16M
₿17.86K
$252.64M
₿12.02K
Previsão de Preço do Oasis Network(rose)
269 Zilliqa  ZIL $0.0128
₿0.00000046
-1.20 $250.55M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.36M
₿447.52
$259.31M
₿8.92K
$250.55M
₿8.56K
Previsão de Preço do Zilliqa(zil)
270 BTSE Token  BTSE $1.54
₿0.000011
-0.95 $249.53M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$2.39M
₿0.06
$307.94M
₿2.22K
$249.53M
₿1.8K
Previsão de Preço do BTSE Token(btse)
272 Moca Network  MOCA $0.09287
0.85 $247.96M
$0.09385
$0.09041
$26.49M
$824.59M
$247.96M
Previsão de Preço do Moca Network(moca)
273 Blur  BLUR $0.1051
₿0.0000074
-1.79 $246.54M
₿11.38K
$0.1077
₿0.0000080
$0.1022
₿0.0000073
$25.25M
₿715.12
$315.63M
₿22.31K
$246.54M
₿11.38K
Previsão de Preço do Blur(blur)
274 ZKsync  ZK $0.0664
₿0.0000055
-2.30 $244.14M
$0.06853
$0.06511
$22.39M
$1.4B
$244.14M
Previsão de Preço do ZKsync(zk)
275 EURC  EURC $1.13
₿0.000015
0.46 $240.79M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$36.11M
₿24.04
$240.79M
₿765.5
$240.79M
₿765.5
Previsão de Preço do EURC(eurc)
276 Qtum  QTUM $2.27
₿0.000072
-1.53 $240.12M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.09M
₿1.31K
$245.06M
₿7.79K
$240.12M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Nervos Network  CKB $0.005106
₿0.00000052
-1.99 $237.65M
₿23.29K
$0.005238
₿0.00000054
$0.005028
₿0.00000043
$9.27M
₿4.81K
$241.47M
₿23.65K
$237.65M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
278 Gigachad  GIGA $0.02467
₿0.000000018
2.90 $237.02M
₿172.88
$0.02495
₿0.000000022
$0.02314
₿0.000000016
$5.82M
₿3.62
$237.02M
₿172.88
$237.02M
₿172.88
Previsão de Preço do Gigachad(giga)
280 Staked Frax Ether  SFRXETH $2,838.25
₿0.054
-0.47 $232.51M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$301.89K
₿11.36
$232.51M
₿8.67K
$232.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Snek  SNEK $0.003121
₿0.000000016
-3.21 $232.53M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.35M
₿18.49
$235.2M
₿1.22K
$232.53M
₿1.18K
Previsão de Preço do Snek(snek)
282 0x  ZRX $0.2729
₿0.0000094
-0.23 $231.81M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.4M
₿396.76
$273.23M
₿9.47K
$231.81M
₿8.02K
Previsão de Preço do 0x(zrx)
283 Astar  ASTR $0.03007
₿0.0000019
-1.69 $230.46M
₿11.16K
$0.03073
₿0.0000021
$0.02959
₿0.0000019
$6.6M
₿630.48
$253.26M
₿16.73K
$230.46M
₿11.16K
Previsão de Preço do Astar(astr)
284 Bridged Ether (StarkGate)  ETH $2,539.46
₿0.050
-0.33 $226.92M
₿0
$2,580.66
₿0.051
$2,458.19
₿0.050
$2.05M
₿290.99
$226.92M
$226.92M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
285 VeThor  VTHO $0.002517
₿0.000000056
-0.38 $225.72M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$3.86M
₿47.93
$225.91M
$225.72M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 Verus Coin  VRSC $2.84
₿0.000016
-12.46 $223.38M
₿1.15K
$3.29
₿0.000017
$2.53
₿0.000014
$36.8K
₿0.22
$223.43M
₿1.39K
$223.38M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
288 Neiro  NEIRO $0.0005305
-10.83 $223.21M
$0.0005969
$0.0005184
$221.89M
$223.21M
$223.21M
Previsão de Preço do Neiro(neiro)
289 Basic Attention Token  BAT $0.1485
₿0.0000044
-0.84 $222.64M
₿6.64K
$0.1506
₿0.0000047
$0.145
₿0.0000044
$13.34M
₿1.23K
$223.29M
₿6.67K
$222.64M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Echelon Prime  PRIME $3.7
₿0.00033
-2.19 $220.93M
₿12.61K
$3.81
₿0.00033
$3.65
₿0.00032
$5.15M
₿124.64
$411.86M
₿37.4K
$220.93M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
293 Gas  GAS $3.37
₿0.000093
-0.51 $219.26M
₿6.04K
$3.4
₿0.000096
$3.29
₿0.000092
$8.55M
₿233.74
$219.26M
₿6.04K
$219.26M
₿6.04K
Previsão de Preço do Gas(gas)
294 SwissBorg  BORG $0.2212
₿0.0000036
0.02 $217.53M
₿3.62K
$0.2312
₿0.0000038
$0.2211
₿0.0000035
$43.19K
₿25.58
$217.53M
₿3.62K
$217.53M
₿3.62K
Previsão de Preço do SwissBorg(borg)
295 Livepeer  LPT $5.33
₿0.00022
-1.68 $217.01M
₿7.03K
$5.44
₿0.00024
$5.2
₿0.00022
$18.76M
₿341.58
$217.01M
₿7.03K
$217.01M
₿7.03K
Previsão de Preço do Livepeer(lpt)
296 Celo  CELO $0.3798
₿0.000015
-1.54 $216.87M
₿8.11K
$0.3912
₿0.000016
$0.3699
₿0.000015
$18.78M
₿367.79
$380.05M
₿15.2K
$216.87M
₿8.11K
Previsão de Preço do Celo(celo)
298 ZetaChain  ZETA $0.2543
₿0.000024
-1.81 $211.07M
₿5.77K
$0.2608
₿0.000026
$0.248
₿0.000024
$14.37M
₿599.93
$534.73M
₿51.2K
$211.07M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.08M
$1
$0.9988
$56.37M
$210.08M
$210.08M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Harmony  ONE $0.01435
₿0.00000039
0.14 $209.3M
₿4.84K
$0.01449
₿0.00000041
$0.01354
₿0.00000039
$14.49M
₿166.41
$209.65M
₿5.17K
$209.3M
₿4.84K
Previsão de Preço do Harmony(one)
301 ETHPlus  ETH+ $2,652.87
-0.73 $208.53M
$2,701.46
$2,571.2
$428.64K
$208.5M
$208.53M
Previsão de Preço do ETHPlus(eth+)
302 Venom  VENOM $0.0999
₿0.0000077
0.38 $207.38M
₿0
$0.1002
₿0.0000078
$0.09942
₿0.0000075
$670.36K
₿310.98
$728.09M
₿292.92
$207.38M
₿0
Previsão de Preço do Venom(venom)
303 OriginTrail  TRAC $0.4137
₿0.000016
-6.12 $206.69M
₿6.61K
$0.4409
₿0.000016
$0.4101
₿0.000015
$3.05M
₿71.98
$206.87M
₿8.19K
$206.69M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 ORDI  ORDI $9.73
₿0.0010
-1.29 $204.37M
₿21.06K
$9.98
₿0.0010
$9.3
₿0.00098
$81.49M
₿4.63K
$204.37M
₿21.06K
$204.37M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.59 $202.87M
$1.17
$1.16
$0
$202.87M
$202.87M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
308 Holo  HOT $0.001139
₿0.000000043
-1.08 $202.44M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$6.88M
₿204.56
$202.44M
₿7.76K
$202.44M
₿7.76K
Previsão de Preço do Holo(hot)
309 Casper Network  CSPR $0.01537
₿0.00000051
-4.07 $201.28M
₿6.18K
$0.01602
₿0.00000052
$0.01474
₿0.00000051
$4.65M
₿169.71
$208.39M
₿6.48K
$201.28M
₿6.18K
Previsão de Preço do Casper Network(cspr)
311 IoTeX  IOTX $0.02075
₿0.0000011
0.73 $196.08M
₿10.65K
$0.02092
₿0.0000011
$0.02021
₿0.0000010
$8.72M
₿697.64
$196.08M
₿10.71K
$196.08M
₿10.65K
Previsão de Preço do IoTeX(iotx)
312 Drift Protocol  DRIFT $0.6502
3.36 $195.96M
$0.6606
$0.6286
$34.71M
$650.32M
$195.96M
Previsão de Preço do Drift Protocol(drift)
314 Siacoin  SC $0.00347
₿0.00000013
-0.39 $194.44M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.02M
₿107.11
$209.72M
₿7.7K
$194.44M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Polymesh  POLYX $0.1667
₿0.0000072
-0.54 $194.1M
₿7.53K
$0.1685
₿0.0000078
$0.1617
₿0.0000071
$3.33M
₿667.48
$194.1M
₿7.53K
$194.1M
₿7.53K
Previsão de Preço do Polymesh(polyx)
316 Stargate Finance  STG $0.198
₿0.000010
-1.25 $192.5M
₿2.18K
$0.2013
₿0.000011
$0.1948
₿0.000010
$7.89M
₿270.9
$198.15M
₿10.68K
$192.5M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
317 Wrapped Beacon ETH  WBETH $2,717.62
₿0.052
0.13 $192.78M
₿3.71K
$2,753.72
₿0.053
$2,626.49
₿0.052
$5.06M
₿91.01
$192.78M
₿3.71K
$192.78M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
318 Wrapped Ether (Mantle Bridge)  WETH $2,532.31
₿0.050
-0.66 $191.44M
₿0
$2,576.35
₿0.051
$2,452.69
₿0.050
$3.97M
₿272.2
$191.44M
$191.44M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
319 yearn.finance  YFI $5,611.35
₿0.12
0.32 $190.08M
₿3.99K
$5,673.98
₿0.12
$5,419.83
₿0.11
$23.95M
₿614.29
$206.12M
₿4.39K
$190.08M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
320 Ravencoin  RVN $0.01252
₿0.00000056
-0.28 $190.06M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$12.02M
₿662.65
$190.1M
₿11.92K
$190.06M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
322 Ankr  ANKR $0.01872
₿0.00000084
-0.47 $187.44M
₿8.45K
$0.01899
₿0.00000090
$0.01835
₿0.00000084
$12.69M
₿551.09
$187.44M
₿8.45K
$187.44M
₿8.45K
Previsão de Preço do Ankr(ankr)
324 CHEX Token  CHEX $0.1853
₿0.0000036
4.63 $185.15M
₿3.61K
$0.1864
₿0.0000036
$0.1716
₿0.0000033
$1.32M
₿29.36
$185.15M
₿3.61K
$185.15M
₿3.61K
Previsão de Preço do CHEX Token(chex)
325 Elixir deUSD  DEUSD $0.9992
-0.05 $185.14M
$0.9997
$0.999
$337.95K
$185.14M
$185.14M
Previsão de Preço do Elixir deUSD(deusd)
327 Web3Shot  W3S $3.33
₿0.000011
0.64 $183.84M
₿29.76
$3.33
₿0.000011
$3.23
₿0.000011
$66.44K
₿0.79
$332.96M
₿1.13K
$183.84M
₿29.76
Previsão de Preço do Web3Shot(w3s)
329 Kadena  KDA $0.5778
₿0.000017
-0.75 $183.35M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.84M
₿157.38
$183.78M
₿17.6K
$183.35M
₿4.76K
Previsão de Preço do Kadena(kda)
330 EthereumPoW  ETHW $1.68
₿0.000074
-2.35 $181.88M
₿8.04K
$1.73
₿0.000079
$1.65
₿0.000074
$9.96M
₿377.55
$181.88M
₿8.04K
$181.88M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
331 UXLINK  UXLINK $0.4431
-1.46 $181.23M
$0.4523
$0.4373
$23.5M
$443.16M
$181.23M
Previsão de Preço do UXLINK(uxlink)
334 Chia  XCH $12.21
₿0.00053
-2.53 $178.99M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$8.05M
₿357.21
$403.88M
₿16.65K
$178.99M
₿5.46K
Previsão de Preço do Chia(xch)
335 XYO Network  XYO $0.01272
₿0.00000014
-2.95 $177.34M
₿2.03K
$0.01329
₿0.00000015
$0.01257
₿0.00000014
$13.39M
₿32.02
$177.34M
₿2.03K
$177.34M
₿2.03K
Previsão de Preço do XYO Network(xyo)
336 DigiByte  DGB $0.009933
₿0.00000022
-2.99 $175.86M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.19M
₿165.21
$175.98M
₿4.78K
$175.86M
₿3.85K
Previsão de Preço do DigiByte(dgb)
337 aelf  ELF $0.2371
₿0.0000088
-0.69 $175.52M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.4M
₿92.01
$236.39M
₿8.83K
$175.52M
₿6.45K
Previsão de Preço do aelf(elf)
338 Euler  EUL $9.38
₿0.000083
0.14 $175.37M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$2.68M
₿5.43
$255.12M
₿2.28K
$175.37M
₿1.57K
Previsão de Preço do Euler(eul)
339 Osmosis  OSMO $0.2412
₿0.000018
-0.71 $175.65M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.42M
₿374.07
$240.56M
₿18.24K
$175.65M
₿11.95K
Previsão de Preço do Osmosis(osmo)
340 Threshold Network  T $0.01718
₿0.00000067
-1.45 $174.33M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.6M
₿595.3
$192.01M
₿7.5K
$174.33M
₿6.56K
Previsão de Preço do Threshold Network(t)
341 Tribe  TRIBE $0.3812
₿0.0000070
-0.27 $173.5M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$86.55K
₿1.5
$381.3M
₿7.03K
$173.5M
₿3.2K
Previsão de Preço do Tribe(tribe)
343 WOO Network  WOO $0.08845
₿0.0000058
4.06 $169.53M
₿10.85K
$0.08902
₿0.0000061
$0.08131
₿0.0000058
$10.32M
₿352.03
$196.11M
₿13.1K
$169.53M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 Mask Network  MASK $1.69
₿0.000068
-4.14 $169.31M
₿6.59K
$1.82
₿0.000071
$1.69
₿0.000068
$157.6M
₿1.02K
$169.31M
₿6.86K
$169.31M
₿6.59K
Previsão de Preço do Mask Network(mask)
346 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.76M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
347 CoinEx Token  CET $0.06255
₿0.00000055
-0.83 $167.96M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$93.28K
₿1.51
$167.96M
₿112.18
$167.96M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
348 Instadapp  FLUID $4.22
₿0.000028
-2.70 $167.08M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.71M
₿0.61
$423.66M
₿2.85K
$167.08M
₿512.01
Previsão de Preço do Instadapp(fluid)
349 Zebec Network  ZBCN $0.00205
4.26 $165.2M
$0.002049
$0.001882
$12.75M
$204.17M
$165.2M
Previsão de Preço do Zebec Network(zbcn)
351 GMT  GMT $0.05745
₿0.0000042
-0.95 $165.57M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.69M
₿2.37K
$294.66M
₿22.95K
$165.57M
₿8.25K
Previsão de Preço do GMT(gmt)
353 CoW Protocol  COW $0.3891
₿0.0000034
8.11 $163.47M
₿761.43
$0.4232
₿0.0000036
$0.3599
₿0.0000034
$132.51M
₿3.2
$389.23M
₿3.5K
$163.47M
₿761.43
Previsão de Preço do CoW Protocol(cow)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.73M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$92.26M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
357 Enjin Coin  ENJ $0.08721
₿0.0000063
-2.04 $161.06M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.38M
₿558.31
$165.97M
₿11.38K
$161.06M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
359 NXM  NXM $58.75
₿0.0010
-0.20 $155.81M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.81M
₿4.21K
$155.81M
₿4.21K
Previsão de Preço do NXM(nxm)
360 GMX  GMX $15.33
₿0.00054
0.61 $155.41M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$9.81M
₿345.74
$155.41M
₿5.15K
$155.41M
₿5.15K
Previsão de Preço do GMX(gmx)
361 Constellation  DAG $0.04404
₿0.00000079
1.19 $155.01M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.57M
₿17.72
$156.52M
₿2.82K
$155.01M
₿2.38K
Previsão de Preço do Constellation(dag)
362 io.net  IO $0.9695
-2.58 $155M
$1
$0.9279
$34.52M
$776.43M
$155M
Previsão de Preço do io.net(io)
363 Orca  ORCA $2.57
₿0.000044
0.44 $154.36M
₿2.23K
$2.61
₿0.000048
$2.54
₿0.000044
$21.53M
₿47.88
$193.09M
₿4.47K
$154.36M
₿2.23K
Previsão de Preço do Orca(orca)
364 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.84 $153.61M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.14M
₿23.81
$186.57M
$153.61M
₿0
Previsão de Preço do Qubic(qubic)
365 Kinesis Gold  KAU $105.99
₿0.0011
2.30 $152.1M
₿1.53K
$106.37
₿0.0011
$103.14
₿0.0010
$96.93M
₿9.1
$152.1M
$152.1M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
366 BOOK OF MEME  BOME $0.0022
₿0.00000018
-2.70 $151.9M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$53.19M
₿5.7K
$151.9M
₿12.9K
$151.9M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
368 COTI  COTI $0.07094
₿0.0000022
-0.87 $150.15M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.07M
₿177.47
$150.15M
₿4.54K
$150.15M
₿3.57K
Previsão de Preço do COTI(coti)
369 KUB Coin  KUB $1.67
₿0.000035
-0.03 $148.39M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$392.24K
₿2.62
$183.71M
₿3.9K
$148.39M
₿3.15K
Previsão de Preço do KUB Coin(kub)
370 Metaplex  MPLX $0.1862
₿0.0000053
-1.95 $148.3M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.84M
₿30.64
$186.33M
₿5.34K
$148.3M
₿2.37K
Previsão de Preço do Metaplex(mplx)
371 Horizen  ZEN $9.13
₿0.00016
-0.76 $146.43M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.43M
₿215.31
$146.48M
₿2.44K
$146.43M
₿2.44K
Previsão de Preço do Horizen(zen)
373 Wemix Token  WEMIX $0.3405
₿0.000028
4.59 $143.45M
₿10.28K
$0.343
₿0.000030
$0.3254
₿0.000028
$2.67M
₿115.52
$184.18M
₿27.64K
$143.45M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.1979
₿0.0000022
-4.63 $144.05M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$19.2M
₿152.7
$198.68M
₿1.11K
$144.05M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
376 SWFT Blockchain  SWFTC $0.01409
₿0.000000083
-3.58 $140.97M
₿738.49
$0.0147
₿0.000000089
$0.01408
₿0.000000082
$2.67M
₿68.77
$140.97M
₿824.3
$140.97M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
377 STASIS EURO  EURS $1.13
₿0.000016
0.14 $139.67M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$52.04K
₿8.53
$139.67M
₿2K
$139.67M
₿2K
378 Degen  DEGEN $0.006026
₿0.00000050
4.83 $139.69M
₿6.24K
$0.006522
₿0.00000053
$0.005748
₿0.00000048
$157.32M
₿843.4
$222.77M
₿18.47K
$139.69M
₿6.24K
Previsão de Preço do Degen(degen)
380 Ontology  ONT $0.1519
₿0.0000050
-1.10 $139.05M
₿4.5K
$0.1542
₿0.0000051
$0.1476
₿0.0000048
$10.16M
₿246.99
$152.18M
₿5K
$139.05M
₿4.5K
Previsão de Preço do Ontology(ont)
381 Big Time  BIGTIME $0.07314
₿0.0000042
-2.27 $138.76M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$24.55M
₿323.18
$365.78M
₿21.24K
$138.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
382 Non-Playable Coin  NPC $0.01717
₿0.000000083
1.08 $138.24M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.73M
₿18.2
$138.24M
₿665.72
$138.24M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
383 Lift Dollar  USDL $1
0.03 $137.65M
$1
$0.9995
$601.49K
$137.65M
$137.65M
Previsão de Preço do Lift Dollar(usdl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.