$3.43T
Capitalização total de mercado
$89.67B
Volume total
BTC 62.20%     ETH 8.76%
Dominância

Página de Resultados 3 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Theta Fuel  TFUEL $0.03318
₿0.0000015
2.36 $231.91M
₿9.97K
$0.03553
₿0.0000017
$0.03223
₿0.0000015
$25.71M
₿865.08
$231.92M
₿9.97K
$231.91M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
261 SafePal  SFP $0.4524
₿0.000013
-2.74 $226.4M
₿6.03K
$0.4651
₿0.000013
$0.4468
₿0.000012
$5.1M
₿283.26
$226.4M
₿6.52K
$226.4M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 GHO  GHO $0.9993
₿0.000014
-0.01* $224.82M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.25M
₿59.52
$224.82M
₿676.45
$224.82M
₿676.45
Previsão de Preço do GHO(gho)
265 Resolv USR  USR $0.9997
0.02 $221.07M
$1
$0.9993
$2.52M
$221.07M
$221.07M
Previsão de Preço do Resolv USR(usr)
266 Golem  GLM $0.2203
₿0.0000076
-2.65 $220.44M
₿7.62K
$0.2272
₿0.0000080
$0.2203
₿0.0000076
$5.59M
₿224.55
$220.44M
₿7.62K
$220.44M
₿7.62K
Previsão de Preço do Golem(glm)
267 MX Token  MX $2.33
₿0.000079
-0.18 $219.43M
₿7.89K
$2.36
₿0.000084
$2.31
₿0.000070
$4.14M
₿907.8
$968.32M
₿34.19K
$219.43M
₿7.89K
Previsão de Preço do MX Token(mx)
268 Kusama  KSM $12.78
₿0.00057
-5.30 $213.61M
₿5.2K
$13.53
₿0.00061
$12.71
₿0.00057
$18.6M
₿368.76
$213.62M
₿5.79K
$213.61M
₿5.2K
Previsão de Preço do Kusama(ksm)
270 Mina Protocol  MINA $0.1692
₿0.000014
-4.08 $209.56M
₿16.15K
$0.1766
₿0.000015
$0.1683
₿0.000014
$11.57M
₿546.62
$209.56M
₿17.07K
$209.56M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
271 LayerZero  ZRO $1.87
-5.32 $208.66M
$1.98
$1.88
$52.62M
$1.88B
$208.66M
Previsão de Preço do LayerZero(zro)
273 Ravencoin  RVN $0.01356
₿0.00000056
-5.25 $208.07M
₿7.79K
$0.01431
₿0.00000061
$0.01358
₿0.00000056
$13.93M
₿662.65
$208.1M
₿11.92K
$208.07M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
274 Qtum  QTUM $1.95
₿0.000072
-2.74 $206.64M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$14.95M
₿1.31K
$210.78M
₿7.79K
$206.64M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Zilliqa  ZIL $0.0107
₿0.00000046
-2.81 $205.16M
₿8.56K
$0.01101
₿0.00000048
$0.01064
₿0.00000046
$9.64M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Arkham  ARKM $0.4569
₿0.000027
-4.09 $202.06M
₿5.49K
$0.4774
₿0.000030
$0.4563
₿0.000026
$36.03M
₿954.55
$457.14M
₿26.83K
$202.06M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 EURC  EURC $1.18
₿0.000015
0.52 $202.39M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$40.58M
₿24.04
$202.39M
₿765.5
$202.39M
₿765.5
Previsão de Preço do EURC(eurc)
278 Euler  EUL $10.72
₿0.000083
-3.53 $200.35M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.85M
₿5.43
$291.45M
₿2.28K
$200.35M
₿1.57K
Previsão de Preço do Euler(eul)
279 MANTRA DAO  OM $0.2046
₿0.000011
-4.34 $200.31M
₿9.66K
$0.2139
₿0.000012
$0.2047
₿0.000010
$39.86M
₿1.2K
$343.88M
₿10.59K
$200.31M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
281 Synthetix Network Token  SNX $0.5729
₿0.000055
-4.71 $196.98M
₿18.2K
$0.6012
₿0.000059
$0.5731
₿0.000055
$12.45M
₿676.8
$197.22M
₿18.23K
$196.98M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 IoTeX  IOTX $0.02068
₿0.0000011
-3.71 $195.64M
₿10.65K
$0.02148
₿0.0000011
$0.02068
₿0.0000010
$4.4M
₿697.64
$195.64M
₿10.71K
$195.64M
₿10.65K
Previsão de Preço do IoTeX(iotx)
283 SwissBorg  BORG $0.1974
₿0.0000036
-6.52 $194.33M
₿3.62K
$0.2112
₿0.0000038
$0.1963
₿0.0000035
$555.19K
₿25.58
$194.33M
₿3.62K
$194.33M
₿3.62K
Previsão de Preço do SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-4.51 $192.12M
₿4.18K
$0.000000001196
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.47M
₿51.78
$480.61M
₿12.16K
$192.12M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
286 Convex Finance  CVX $2.33
₿0.000052
-2.28 $191.34M
₿4.28K
$2.39
₿0.000054
$2.32
₿0.000051
$8M
₿69.57
$233.15M
₿5.2K
$191.34M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
287 Basic Attention Token  BAT $0.1272
₿0.0000044
-2.06 $190.46M
₿6.64K
$0.1299
₿0.0000047
$0.1265
₿0.0000044
$9.85M
₿1.23K
$191.01M
₿6.67K
$190.46M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
288 Toshi  TOSHI $0.0004509
₿0.0000000083
-4.33 $189.61M
₿3.59K
$0.0004739
₿0.0000000096
$0.0004505
₿0.0000000083
$12.52M
₿66.19
$189.61M
₿3.59K
$189.61M
₿3.59K
Previsão de Preço do Toshi(toshi)
290 Wrapped Beacon ETH  WBETH $2,665.27
₿0.052
-0.88 $189.18M
₿3.71K
$2,700.93
₿0.053
$2,622.44
₿0.052
$23.45M
₿91.01
$189.18M
₿3.71K
$189.18M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Wrapped Ether (Mantle Bridge)  WETH $2,480.6
₿0.050
-1.02 $188.59M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.98M
₿272.2
$188.59M
$188.59M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
294 Notcoin  NOT $0.001803
₿0.00000000054
-3.58 $184.85M
$0.001878
$0.001802
$18.23M
$184.85M
$184.85M
Previsão de Preço do Notcoin(not)
295 Astar  ASTR $0.02272
₿0.0000019
-2.71 $184.77M
₿11.16K
$0.0234
₿0.0000021
$0.02272
₿0.0000019
$4.29M
₿630.48
$192.5M
₿16.73K
$184.77M
₿11.16K
Previsão de Preço do Astar(astr)
296 Oasis Network  ROSE $0.02488
₿0.0000017
-2.73 $184.02M
₿12.02K
$0.02581
₿0.0000018
$0.02471
₿0.0000017
$9.82M
₿495.64
$249.03M
₿17.86K
$184.02M
₿12.02K
Previsão de Preço do Oasis Network(rose)
297 0x  ZRX $0.2163
₿0.0000094
-3.18 $183.79M
₿8.02K
$0.2235
₿0.000010
$0.2164
₿0.0000094
$14.82M
₿396.76
$216.63M
₿9.47K
$183.79M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Frax Share  FRAX $2.02
₿0.000097
-1.70 $183.55M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$7.77M
₿340.69
$201.2M
₿9.72K
$183.55M
₿7.69K
Previsão de Preço do Frax Share(frax)
299 Verus Coin  VRSC $2.26
₿0.000016
-0.01 $178.13M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$9.28K
₿0.22
$178.13M
₿1.39K
$178.13M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 Gas  GAS $2.71
₿0.000093
-2.60 $176.91M
₿6.04K
$2.81
₿0.000096
$2.71
₿0.000092
$3.24M
₿233.74
$176.91M
₿6.04K
$176.91M
₿6.04K
Previsão de Preço do Gas(gas)
302 VeThor  VTHO $0.001922
₿0.000000056
-3.34 $175.4M
₿4.2K
$0.002
₿0.000000057
$0.00191
₿0.000000055
$2.7M
₿47.93
$175.44M
$175.4M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Wemix Token  WEMIX $0.3855
₿0.000028
1.57 $174.44M
₿10.28K
$0.3872
₿0.000030
$0.3733
₿0.000028
$2.16M
₿115.52
$209.22M
₿27.64K
$174.44M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
308 yearn.finance  YFI $5,088.57
₿0.12
-1.55 $172.21M
₿3.99K
$5,200.32
₿0.12
$5,088.94
₿0.11
$15.22M
₿614.29
$186.75M
₿4.39K
$172.21M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 Tribe  TRIBE $0.3782
₿0.0000070
-0.97 $172.12M
₿3.2K
$0.382
₿0.0000072
$0.3744
₿0.0000069
$118.27K
₿1.5
$378.28M
₿7.03K
$172.12M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 Blur  BLUR $0.07048
₿0.0000074
-5.31 $169.67M
₿11.38K
$0.07443
₿0.0000080
$0.07052
₿0.0000073
$15.01M
₿715.12
$211.84M
₿22.31K
$169.67M
₿11.38K
Previsão de Preço do Blur(blur)
313 Threshold Network  T $0.01635
₿0.00000067
-6.46 $165.68M
₿6.56K
$0.0175
₿0.00000072
$0.01631
₿0.00000067
$17.99M
₿595.3
$182.45M
₿7.5K
$165.68M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Siacoin  SC $0.002909
₿0.00000013
-1.50 $162.88M
₿7.7K
$0.002978
₿0.00000013
$0.002901
₿0.00000013
$5.71M
₿107.11
$176.63M
₿7.7K
$162.88M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Elixir deUSD  DEUSD $0.9993
0.02 $162.8M
$0.9994
$0.9988
$649.42K
$162.8M
$162.8M
Previsão de Preço do Elixir deUSD(deusd)
318 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.61M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$133.57M
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
319 Gigachad  GIGA $0.01689
₿0.000000018
-9.34 $162.22M
₿172.88
$0.01866
₿0.000000022
$0.01691
₿0.000000016
$4.84M
₿3.62
$162.22M
₿172.88
$162.22M
₿172.88
Previsão de Preço do Gigachad(giga)
320 ZetaChain  ZETA $0.1739
₿0.000024
-4.44 $161.28M
₿5.77K
$0.182
₿0.000026
$0.1739
₿0.000024
$10.95M
₿599.93
$365.68M
₿51.2K
$161.28M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
321 Qubic  QUBIC $0.00000134
₿0.000000000089
-6.82 $161.05M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.21M
₿23.81
$200.02M
$161.05M
₿0
Previsão de Preço do Qubic(qubic)
322 Neiro  NEIRO $0.0003783
-2.55 $159.35M
$0.0003979
$0.0003751
$66.31M
$159.35M
$159.35M
Previsão de Preço do Neiro(neiro)
324 OriginTrail  TRAC $0.3171
₿0.000016
-6.67 $158.43M
₿6.61K
$0.3467
₿0.000016
$0.3163
₿0.000015
$2.35M
₿71.98
$158.57M
₿8.19K
$158.43M
₿6.61K
Previsão de Preço do OriginTrail(trac)
325 Instadapp  FLUID $3.98
₿0.000028
2.17 $157.11M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$993.22K
₿0.61
$398.4M
₿2.85K
$157.11M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Nervos Network  CKB $0.00335
₿0.00000052
-4.25 $156.92M
₿23.29K
$0.003542
₿0.00000054
$0.003351
₿0.00000043
$10.05M
₿4.81K
$159.49M
₿23.65K
$156.92M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
327 ORDI  ORDI $7.31
₿0.0010
-4.77 $153.75M
₿21.06K
$7.73
₿0.0010
$7.32
₿0.00098
$36.56M
₿4.63K
$153.75M
₿21.06K
$153.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
328 Kinesis Gold  KAU $106.71
₿0.0011
1.18 $153.08M
₿1.53K
$106.76
₿0.0011
$105.34
₿0.0010
$147.54M
₿9.1
$153.08M
$153.08M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
329 AI Companions  AIC $0.1512
-2.32 $151.33M
$0.1615
$0.1479
$6.86M
$151.33M
$151.33M
Previsão de Preço do AI Companions(aic)
330 Celo  CELO $0.2588
₿0.000015
-3.90 $149.23M
₿8.11K
$0.2696
₿0.000016
$0.2569
₿0.000015
$28.91M
₿367.79
$259.06M
₿15.2K
$149.23M
₿8.11K
Previsão de Preço do Celo(celo)
331 Bridged Ether (StarkGate)  ETH $2,489.57
₿0.050
-0.83 $149.08M
₿0
$2,517.93
₿0.051
$2,441.36
₿0.050
$1.11M
₿290.99
$149.08M
$149.08M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
332 Stargate Finance  STG $0.1531
₿0.000010
-1.41 $148.74M
₿2.18K
$0.1555
₿0.000011
$0.153
₿0.000010
$4.68M
₿270.9
$153.11M
₿10.68K
$148.74M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
333 Echelon Prime  PRIME $2.37
₿0.00033
-5.10 $148.96M
₿12.61K
$2.53
₿0.00033
$2.36
₿0.00032
$5.33M
₿124.64
$263.01M
₿37.4K
$148.96M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
334 CoinEx Token  CET $0.05571
₿0.00000055
0.81 $148.87M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$141.76K
₿1.51
$148.87M
₿112.18
$148.87M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
336 Holo  HOT $0.0008329
₿0.000000043
-2.53 $148.09M
₿7.76K
$0.0008566
₿0.000000045
$0.0008221
₿0.000000043
$5.54M
₿204.56
$148.09M
₿7.76K
$148.09M
₿7.76K
Previsão de Preço do Holo(hot)
337 Snek  SNEK $0.001973
₿0.000000016
2.39 $147.16M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$910.28K
₿18.49
$148.74M
₿1.22K
$147.16M
₿1.18K
Previsão de Preço do Snek(snek)
338 Casper Network  CSPR $0.01112
₿0.00000051
-3.67 $146.84M
₿6.18K
$0.01155
₿0.00000052
$0.01103
₿0.00000051
$3.56M
₿169.71
$152.03M
₿6.48K
$146.84M
₿6.18K
Previsão de Preço do Casper Network(cspr)
339 Zano  ZANO $9.91
₿0.000052
1.06 $146.96M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.42M
₿1.57
$147.02M
$146.96M
₿740.27
Previsão de Preço do Zano(zano)
340 CHEX Token  CHEX $0.146
₿0.0000036
-9.68 $145.92M
₿3.61K
$0.1617
₿0.0000036
$0.1415
₿0.0000033
$3.21M
₿29.36
$145.92M
₿3.61K
$145.92M
₿3.61K
Previsão de Preço do CHEX Token(chex)
341 STASIS EURO  EURS $1.17
₿0.000016
0.58 $145.51M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$135.74K
₿8.53
$145.51M
₿2K
$145.51M
₿2K
342 Polymesh  POLYX $0.1235
₿0.0000072
-2.22 $145.28M
₿7.53K
$0.1265
₿0.0000078
$0.1221
₿0.0000071
$2.77M
₿667.48
$145.28M
₿7.53K
$145.28M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 Harmony  ONE $0.009761
₿0.00000039
-5.62 $143.28M
₿4.84K
$0.01034
₿0.00000041
$0.009787
₿0.00000039
$6.82M
₿166.41
$143.3M
₿5.17K
$143.28M
₿4.84K
Previsão de Preço do Harmony(one)
344 Chia  XCH $9.79
₿0.00053
-2.48 $143.16M
₿5.46K
$10.04
₿0.00054
$9.74
₿0.00052
$4.59M
₿357.21
$323.04M
₿16.65K
$143.16M
₿5.46K
Previsão de Preço do Chia(xch)
348 aelf  ELF $0.1852
₿0.0000088
-1.97 $141.86M
₿6.45K
$0.1893
₿0.0000091
$0.1849
₿0.0000088
$3.34M
₿92.01
$184.7M
₿8.83K
$141.86M
₿6.45K
Previsão de Preço do aelf(elf)
350 GMX  GMX $13.86
₿0.00054
-1.34 $141.47M
₿5.15K
$14.21
₿0.00056
$13.79
₿0.00054
$12.27M
₿345.74
$141.47M
₿5.15K
$141.47M
₿5.15K
Previsão de Preço do GMX(gmx)
351 EthereumPoW  ETHW $1.3
₿0.000074
-4.62 $140.74M
₿8.04K
$1.37
₿0.000079
$1.31
₿0.000074
$4.77M
₿377.55
$140.74M
₿8.04K
$140.74M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
353 NXM  NXM $56.68
₿0.0010
-3.82 $140.41M
₿4.21K
$58.95
₿0.0010
$55.28
₿0.0010
$0
₿0
$140.41M
₿4.21K
$140.41M
₿4.21K
Previsão de Preço do NXM(nxm)
354 Ankr  ANKR $0.01375
₿0.00000084
-3.59 $137.61M
₿8.45K
$0.01426
₿0.00000090
$0.01375
₿0.00000084
$11.39M
₿551.09
$137.61M
₿8.45K
$137.61M
₿8.45K
Previsão de Preço do Ankr(ankr)
355 Kinesis Silver  KAG $35.91
₿0.00041
-1.20 $137.19M
₿1.45K
$36.5
₿0.00041
$35.9
₿0.00039
$502.74K
₿6.66
$137.19M
$137.19M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
356 Origin Ether  OETH $2,484.2
₿0.051
-0.72 $136.55M
₿2.28K
$2,519.48
₿0.051
$2,441.76
₿0.050
$712.82K
₿0.01
$136.55M
₿2.28K
$136.55M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
357 CoW Protocol  COW $0.2805
₿0.0000034
-3.97 $136.44M
₿761.43
$0.2921
₿0.0000036
$0.2799
₿0.0000034
$19.26M
₿3.2
$280.62M
₿3.5K
$136.44M
₿761.43
Previsão de Preço do CoW Protocol(cow)
361 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.73 $134.59M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.06M
₿192.08
$134.59M
$134.59M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
364 DigiByte  DGB $0.007558
₿0.00000022
-1.87 $134.27M
₿3.85K
$0.007702
₿0.00000023
$0.007555
₿0.00000022
$2.12M
₿165.21
$134.37M
₿4.78K
$134.27M
₿3.85K
Previsão de Preço do DigiByte(dgb)
365 Liquity  LQTY $1.37
₿0.000021
-5.05 $134.02M
₿2.1K
$1.45
₿0.000023
$1.36
₿0.000021
$32.55M
₿536.98
$137.35M
₿2.2K
$134.02M
₿2.1K
Previsão de Preço do Liquity(lqty)
366 KUB Coin  KUB $1.5
₿0.000035
-1.79 $133.69M
₿3.15K
$1.53
₿0.000035
$1.5
₿0.000034
$735.79K
₿2.62
$165.51M
₿3.9K
$133.69M
₿3.15K
Previsão de Preço do KUB Coin(kub)
367 ICON  ICX $0.1243
₿0.0000045
-2.12 $132.97M
₿4.47K
$0.1271
₿0.0000047
$0.1228
₿0.0000045
$2.98M
₿69.6
$134.7M
₿4.52K
$132.97M
₿4.47K
Previsão de Preço do ICON(icx)
368 Kamino  KMNO $0.05922
-3.01 $131.19M
$0.06247
$0.05864
$15.47M
$593.71M
$131.19M
Previsão de Preço do Kamino(kmno)
369 AUSD  AUSD $0.9998
-0.01* $130.73M
$1
$0.9984
$89.64M
$130.73M
$130.73M
Previsão de Preço do AUSD(ausd)
372 WOO Network  WOO $0.06783
₿0.0000058
-0.22 $129.76M
₿10.85K
$0.06883
₿0.0000061
$0.06672
₿0.0000058
$8M
₿352.03
$150.13M
₿13.1K
$129.76M
₿10.85K
Previsão de Preço do WOO Network(woo)
373 UXLINK  UXLINK $0.3167
-2.37 $129.62M
$0.3249
$0.3134
$14.41M
$316.95M
$129.62M
Previsão de Preço do UXLINK(uxlink)
375 GMT  GMT $0.04354
₿0.0000042
-3.00 $127.75M
₿8.25K
$0.04506
₿0.0000046
$0.04355
₿0.0000041
$25.01M
₿2.37K
$222.12M
₿22.95K
$127.75M
₿8.25K
Previsão de Preço do GMT(gmt)
377 Drift Protocol  DRIFT $0.3732
-11.38 $126.97M
$0.4215
$0.3731
$25.26M
$373.6M
$126.97M
Previsão de Preço do Drift Protocol(drift)
378 cETH  CETH $49.96
₿0.0010
-0.82 $126.08M
₿5.58K
$50.64
₿0.0010
$49.13
₿0.0010
$75.5
₿0
$126.08M
₿5.58K
$126.08M
₿5.58K
Previsão de Preço do cETH(ceth)
379 Zignaly  ZIG $0.08931
₿0.0000014
1.25 $125.84M
₿2.08K
$0.09102
₿0.0000015
$0.08814
₿0.0000014
$2.69M
₿151.07
$174.52M
₿2.88K
$125.84M
₿2.08K
Previsão de Preço do Zignaly(zig)
380 Kadena  KDA $0.3882
₿0.000017
-4.06 $124.86M
₿4.76K
$0.4077
₿0.000018
$0.3875
₿0.000017
$4.47M
₿157.38
$125.68M
₿17.6K
$124.86M
₿4.76K
Previsão de Preço do Kadena(kda)
382 XYO Network  XYO $0.008908
₿0.00000014
-4.72 $124.11M
₿2.03K
$0.009411
₿0.00000015
$0.00891
₿0.00000014
$8.84M
₿32.02
$124.11M
₿2.03K
$124.11M
₿2.03K
Previsão de Preço do XYO Network(xyo)
384 crvUSD  CRVUSD $1
₿0.000014
-0.01* $123.45M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$5.59M
₿330.85
$123.45M
₿2.1K
$123.45M
₿2.1K
387 BORA  BORA $0.1054
₿0.0000027
-1.34 $121.53M
₿2.9K
$0.1086
₿0.0000030
$0.1027
₿0.0000027
$12.18M
₿2.34
$127.12M
₿3.34K
$121.53M
₿2.9K
Previsão de Preço do BORA(bora)
389 Anzen USDz  USDZ $0.9831
-0.89 $121.28M
$0.9921
$0.9692
$97.56K
$121.28M
$121.28M
Previsão de Preço do Anzen USDz(usdz)
390 Non-Playable Coin  NPC $0.01505
₿0.000000083
-2.27 $121.15M
₿665.72
$0.01578
₿0.000000084
$0.01465
₿0.000000057
$2.73M
₿18.2
$121.15M
₿665.72
$121.15M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
391 Purr  PURR $0.2023
-9.84 $120.76M
$0.2244
$0.1997
$7.49M
$120.76M
$120.76M
Previsão de Preço do Purr(purr)
393 Enjin Coin  ENJ $0.06468
₿0.0000063
-3.05 $120.17M
₿9.11K
$0.06711
₿0.0000067
$0.06468
₿0.0000062
$9.16M
₿558.31
$123.59M
₿11.38K
$120.17M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
394 Mask Network  MASK $1.2
₿0.000068
-5.41 $119.73M
₿6.59K
$1.27
₿0.000071
$1.19
₿0.000068
$27.5M
₿1.02K
$119.73M
₿6.86K
$119.73M
₿6.59K
Previsão de Preço do Mask Network(mask)
396 io.net  IO $0.705
-4.24 $119.1M
$0.7362
$0.7032
$26.12M
$564.57M
$119.1M
Previsão de Preço do io.net(io)
397 Undeads Games  UDS $1.17
-0.57 $118.17M
$1.18
$1.16
$634.29K
$292.27M
$118.17M
Previsão de Preço do Undeads Games(uds)
401 Orca  ORCA $1.94
₿0.000044
-2.71 $116.29M
₿2.23K
$2.01
₿0.000048
$1.93
₿0.000044
$16.34M
₿47.88
$145.47M
₿4.47K
$116.29M
₿2.23K
Previsão de Preço do Orca(orca)
402 Horizen  ZEN $7.18
₿0.00016
-6.58 $115.99M
₿2.44K
$7.71
₿0.00016
$7.14
₿0.00016
$11.9M
₿215.31
$115.99M
₿2.44K
$115.99M
₿2.44K
Previsão de Preço do Horizen(zen)
403 Nano  XNO $0.8656
₿0.000020
-3.07 $115.36M
₿2.72K
$0.8991
₿0.000021
$0.8657
₿0.000020
$3.79M
₿53.42
$115.36M
₿2.72K
$115.36M
₿2.72K
Previsão de Preço do Nano(xno)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.