3 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	STASIS EURO EURS	$1.17 ₿0.000013	0.80	$145.21M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.21M ₿1.64K	$145.21M ₿1.64K
349	リザーブライツトークン RSR	$0.002284 ₿0.000000025	-3.41	$142.94M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.18M ₿103.66	$228.51M ₿2.58K	$142.94M ₿1.61K
350	シンセティクスネットワーク SNX	$0.4137 ₿0.0000046	-2.06	$142.07M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.27M ₿138.5	$142.25M ₿1.61K	$142.07M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.02	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.08M ₿1.95K	$138.45M ₿1.56K
353	Flow FLOW	$0.08417 ₿0.00000095	-11.09	$137.8M ₿1.56K	$0.09467 ₿0.0000010	$0.08412 ₿0.00000094	$7.35M ₿83.01	$137.8M ₿1.56K	$137.8M ₿1.56K
356	dYdX DYDX	$0.1665 ₿0.0000018	-2.41	$136.63M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.53M ₿1.8K	$136.63M ₿1.54K
357	NXM NXM	$72.5 ₿0.00081	-0.59	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
358	Oasis Network ROSE	$0.01836 ₿0.00000020	8.24	$137.88M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.71M ₿357.92	$183.6M ₿2.07K	$137.88M ₿1.56K
361	Creditcoin CTC	$0.2676 ₿0.0000030	-3.47	$136.63M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.8M ₿88.07	$160.58M ₿1.81K	$136.63M ₿1.54K
363	クオンタム QTUM	$1.27 ₿0.000014	-0.93	$134.85M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.76M ₿42.39	$137.23M ₿1.55K	$134.85M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.31	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.42M ₿27.36	$134.49M ₿1.52K	$134.48M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.24K ₿3.5	$185.33M ₿2.09K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2094 ₿0.0000023	6.10	$134.48M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.76M ₿383.69	$211.07M ₿2.38K	$134.48M ₿1.52K
369	Brett BRETT	$0.01335 ₿0.00000015	-2.65	$132.19M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.5M ₿84.63	$132.19M ₿1.49K	$132.19M ₿1.49K
370	Theta Fuel TFUEL	$0.01814 ₿0.00000020	-1.05	$130.9M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.58M ₿17.88	$130.9M ₿1.48K	$130.9M ₿1.48K
372	Origin Ether OETH	$2,935.13 ₿0.033	-0.53	$129.69M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.69M ₿1.46K	$129.69M ₿1.46K
375	ヴァージ XVG	$0.007594 ₿0.000000085	-4.92	$125.4M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.79M ₿257.23	$125.65M ₿1.42K	$125.4M ₿1.42K
379	BitMart Token BMX	$0.3657 ₿0.0000041	-0.93	$124.19M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.17M ₿69.64	$233.96M ₿2.64K	$124.19M ₿1.4K
380	Akash Network AKT	$0.4328 ₿0.0000048	1.28	$124.02M ₿1.4K	$0.4327 ₿0.0000048	$0.4201 ₿0.0000047	$3.19M ₿35.98	$124.07M ₿1.4K	$124.02M ₿1.4K
381	ガス GAS	$1.9 ₿0.000021	-0.80	$123.37M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.55M ₿17.47	$123.37M ₿1.39K	$123.37M ₿1.39K
382	Safe SAFE	$0.1793 ₿0.0000020	-2.39	$123.26M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.71M ₿100.5	$179.34M ₿2.02K	$123.26M ₿1.39K
383	Ozone Chain OZO	$0.1315 ₿0.0000014	0.62	$122.97M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$162.93K ₿1.84	$131.4M ₿1.48K	$122.97M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001222 ₿0.000000013	-5.45	$122.18M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.13	$122.18M ₿1.38K	$122.18M ₿1.38K
386	Merlin Chain MERL	$0.1082 ₿0.0000012	-10.55	$121.84M ₿1.38K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.07M ₿158.87	$227.44M ₿2.57K	$121.84M ₿1.38K
390	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.10	$120.04M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.45	$120.04M ₿1.35K	$120.04M ₿1.35K
391	Nervos Network CKB	$0.002472 ₿0.000000027	1.09	$118.9M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.81M ₿54.25	$120.77M ₿1.36K	$118.9M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-1.05	$118.6M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿47.2	$118.6M ₿1.34K	$118.6M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.79	$117.27M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.17M ₿58.36	$235.96M ₿2.66K	$117.27M ₿1.32K
395	yearn.finance YFI	$3,319.12 ₿0.037	-1.09	$116.47M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.7M ₿1.37K	$116.47M ₿1.31K
396	CoW Protocol COW	$0.207 ₿0.0000023	-3.58	$115.27M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.84M ₿65.94	$207.01M ₿2.34K	$115.27M ₿1.3K
402	Mina Protocol MINA	$0.08829 ₿0.00000099	0.32	$112.16M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.39M ₿83.38	$112.16M ₿1.27K	$112.16M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.62	$110.08M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.16K ₿3.07	$136.28M ₿1.54K	$110.08M ₿1.24K
406	Super OETH SUPEROETH	$2,932.45 ₿0.033	-0.53	$109.58M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$478.55K ₿5.4	$109.58M ₿1.24K	$109.58M ₿1.24K
407	レイヴンコイン RVN	$0.006812 ₿0.000000076	-0.08	$109.31M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿44.99	$109.31M ₿1.23K	$109.31M ₿1.23K
410	AIOZ Network AIOZ	$0.08855 ₿0.00000099	-0.14	$108.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.22M ₿36.32	$109.06M ₿1.23K	$108.64M ₿1.23K
411	Open Campus EDU	$0.1313 ₿0.0000014	-16.67	$107.92M ₿1.22K	$0.1575 ₿0.0000017	$0.1308 ₿0.0000014	$6.74M ₿76.11	$131.31M ₿1.48K	$107.92M ₿1.22K
413	ゼロエックス ZRX	$0.1266 ₿0.0000014	-3.39	$107.42M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.14M ₿114.49	$126.62M ₿1.43K	$107.42M ₿1.21K
416	Ronin RON	$0.1464 ₿0.0000016	-7.63	$106.73M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.25M ₿70.53	$146.39M ₿1.65K	$106.73M ₿1.2K
418	Velo VELO	$0.006005 ₿0.000000067	1.81	$105.48M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿64.4	$144.13M ₿1.63K	$105.48M ₿1.19K
420	STP Network AWE	$0.05386 ₿0.00000060	-1.17	$104.66M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.13M ₿35.31	$104.66M ₿1.18K	$104.66M ₿1.18K
421	デジバイト DGB	$0.005757 ₿0.000000064	-4.33	$104.29M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.67	$104.31M ₿1.18K	$104.29M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.29	$104.28M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.44	$245.49M ₿2.77K	$104.28M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.12	$103.82M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.22M ₿104.11	$103.82M ₿1.17K	$103.82M ₿1.17K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.23	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,141.22 ₿0.035	-0.55	$103.12M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.62K ₿4.27	$103.12M ₿1.16K	$103.12M ₿1.16K
427	Threshold Network T	$0.00913 ₿0.00000010	-1.20	$101.87M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.03M ₿22.85	$101.87M ₿1.15K	$101.87M ₿1.15K
438	Arkham ARKM	$0.1744 ₿0.0000019	-2.16	$99.19M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.27M ₿228.76	$174.47M ₿1.96K	$99.19M ₿1.11K
443	ジリカ ZIL	$0.00497 ₿0.000000056	0.62	$97.81M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.41M ₿83.62	$101.2M ₿1.14K	$97.81M ₿1.1K
444	DUSK Network DUSK	$0.1936 ₿0.0000021	31.04	$96.83M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.6M ₿1.01K	$96.83M ₿1.09K	$96.83M ₿1.09K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-2.23	$96.7M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.75M ₿42.3	$96.7M ₿1.09K	$96.7M ₿1.09K
449	Astar ASTR	$0.01098 ₿0.00000012	6.54	$93.7M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.62M ₿40.87	$94.71M ₿1.07K	$93.7M ₿1.06K
450	Drift Protocol DRIFT	$0.168 ₿0.0000019	9.07	$93.34M ₿1.05K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.74M ₿87.33	$167.9M ₿1.9K	$93.34M ₿1.05K
452	Moca Network MOCA	$0.02356 ₿0.00000026	4.96	$93.14M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.18M ₿47.17	$209.46M ₿2.36K	$93.14M ₿1.05K
454	ZetaChain ZETA	$0.07592 ₿0.00000085	6.16	$92.49M ₿1.04K	$0.07589 ₿0.00000085	$0.07106 ₿0.00000079	$5.25M ₿59.25	$159.46M ₿1.8K	$92.49M ₿1.04K
457	ナノ XNO	$0.6896 ₿0.0000077	-1.04	$91.9M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.52M ₿17.16	$91.9M ₿1.04K	$91.9M ₿1.04K
459	Axelar AXL	$0.08169 ₿0.00000092	20.63	$90.63M ₿1.02K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$25.45M ₿287.01	$100.47M ₿1.13K	$90.63M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.01	$89.19M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.47M ₿39.22	$89.19M ₿1.01K	$89.19M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.35	$88.86M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿34.32	$157.73M ₿1.78K	$88.86M ₿1K
470	Frax Share FRAX	$0.9539 ₿0.000010	2.46	$88.27M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.07M ₿204.35	$95.08M ₿1.07K	$88.27M ₿996.08
474	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.40	$87.55M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$161.05K ₿1.81	$87.55M ₿988.01	$87.55M ₿988.01
475	Proton XPR	$0.003079 ₿0.000000034	-1.16	$87.47M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.96M ₿22.16	$96.65M ₿1.09K	$87.47M ₿987.09
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08017 ₿0.00000090	-0.56	$86.79M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.16	$86.79M ₿979.45	$86.79M ₿979.45
479	Shuffle SHFL	$0.2324 ₿0.0000026	-2.07	$85.98M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$286.9K ₿3.24	$219.82M ₿2.48K	$85.98M ₿970.29
482	シアコイン SC	$0.00151 ₿0.000000017	-0.42	$84.75M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.7	$94.12M ₿1.06K	$84.75M ₿956.42
483	ORDI ORDI	$4.03 ₿0.000045	0.04	$84.63M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$10.23M ₿115.51	$84.63M ₿953.31	$84.63M ₿953.31
485	ホロチェーン HOT	$0.0004713 ₿0.0000000053	-1.40	$83.78M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.82M ₿31.81	$83.78M ₿945.39	$83.78M ₿945.39
487	パイレートチェーン ARRR	$0.4226 ₿0.0000047	-0.61	$82.92M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.45K ₿5.21	$84.52M ₿953.81	$82.92M ₿935.75
488	ViciCoin VCNT	$17.07 ₿0.00019	-0.09	$82.36M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.74K ₿0.61	$170.72M ₿1.92K	$82.36M ₿927.19
489	Blur BLUR	$0.03031 ₿0.00000034	-3.68	$82M ₿925.59	$0.03149 ₿0.00000035	$0.03021 ₿0.00000034	$5.81M ₿65.68	$90.95M ₿1.03K	$82M ₿925.59
490	Sushi SUSHI	$0.299 ₿0.0000033	-1.83	$81.63M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$5.93M ₿66.89	$86.02M ₿970.73	$81.63M ₿921.25
491	PayProtocol Paycoin PCI	$0.07932 ₿0.00000089	-7.35	$81.11M ₿915.31	$0.09103 ₿0.0000010	$0.07938 ₿0.00000089	$2.59M ₿29.24	$150.7M ₿1.7K	$81.11M ₿915.31
492	Qubic QUBIC	$0.0000006031 ₿0.0000000000068	-6.21	$80.37M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.77	$99.15M ₿1.12K	$80.37M ₿906.99
495	cat in a dogs world MEW	$0.0008987 ₿0.000000010	-1.57	$79.74M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.14M ₿103.16	$79.74M ₿899.9	$79.74M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.79	$79.55M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$118.82K ₿1.34	$173.37M ₿1.96K	$79.55M ₿897.73
497	MANTRA DAO OM	$0.06728 ₿0.00000075	1.08	$79.19M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.94M ₿225.13	$117.61M ₿1.33K	$79.19M ₿893.62
498	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.14	$79M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.95	$106.08M ₿1.2K	$79M ₿891.49
499	cETH CETH	$59.04 ₿0.00066	-0.59	$78.95M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.95M ₿890.98	$78.95M ₿890.98
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.15M ₿193.6	$77.73M ₿876.96	$77.73M ₿876.96
507	VeThor VTHO	$0.0007936 ₿0.0000000089	1.93	$77.43M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.46M ₿15.67	$77.44M ₿873.88	$77.43M ₿873.72
512	エルフ ELF	$0.09361 ₿0.0000010	-1.25	$76.44M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$695.24K ₿7.85	$93.28M ₿1.05K	$76.44M ₿862.56
515	Venom VENOM	$0.03545 ₿0.00000040	-1.87	$75.62M ₿853.56	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.18	$260.24M ₿2.94K	$75.62M ₿853.56
516	XYO Network XYO	$0.005408 ₿0.000000061	-2.41	$75.36M ₿850.43	$0.005547 ₿0.000000061	$0.005408 ₿0.000000060	$4.06M ₿45.83	$75.36M ₿850.43	$75.36M ₿850.43
518	Popcat POPCAT	$0.07671 ₿0.00000086	-2.60	$75.1M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.04M ₿90.72	$75.1M ₿847.47	$75.1M ₿847.47
522	GMX GMX	$7.17 ₿0.000080	-1.72	$74.45M ₿840.2	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.28M ₿37.08	$74.45M ₿840.2	$74.45M ₿840.2
524	CoinEx Token CET	$0.02894 ₿0.00000032	0.17	$74.23M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.23M ₿837.7	$74.23M ₿837.7
526	Numeraire NMR	$9.22 ₿0.00010	-2.36	$73.82M ₿833.08	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.11M ₿68.96	$98.17M ₿1.11K	$73.82M ₿833.08
529	アイオーテックス IOTX	$0.007746 ₿0.000000087	-2.08	$73.15M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.15M ₿825.52	$73.15M ₿825.52
530	Verus Coin VRSC	$0.915 ₿0.000010	-3.42	$73.07M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$338.26 ₿0	$73.07M ₿824.54	$73.07M ₿824.53
535	Omni Network [Old] OMNI	$1.4 ₿0.000015	12.29	$72.28M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$36.28K ₿0.4	$141.41M ₿1.6K	$72.28M ₿815.66
538	Puff The Dragon PUFF	$0.08002 ₿0.00000090	-0.15	$71.13M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.85K ₿0.34	$71.13M ₿802.71	$71.13M ₿802.71
540	Non-Playable Coin NPC	$0.008765 ₿0.000000098	-3.43	$70.56M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.13M ₿35.27	$70.56M ₿795.84	$70.56M ₿795.84
542	Celo CELO	$0.1164 ₿0.0000013	-1.07	$68.92M ₿777.76	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.75M ₿64.91	$116.38M ₿1.31K	$68.92M ₿777.76
543	Decentralized Social DESO	$6.56 ₿0.000074	-0.43	$68.95M ₿778.15	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.63K ₿0.48	$70.76M ₿798.56	$68.95M ₿778.15
545	L2 Standard Bridged WETH (Optimism) WETH	$2,931.25 ₿0.033	-0.69	$68.61M ₿774.13	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.06M ₿56.85	$68.53M ₿773.22	$68.61M ₿774.13
547	Bridged Ether (StarkGate) ETH	$2,936.36 ₿0.033	-0.86	$67.88M ₿765.83	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.17M ₿24.47	$67.88M ₿765.83	$67.88M ₿765.83
548	Geodnet GEOD	$0.1547 ₿0.0000017	-1.06	$67.9M ₿765.81	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$191.15K ₿2.16	$151.12M ₿1.7K	$67.9M ₿765.81
549	Polymesh POLYX	$0.05457 ₿0.00000061	-3.18	$67.74M ₿764.42	$0.05636 ₿0.00000062	$0.05451 ₿0.00000061	$1.01M ₿11.39	$67.74M ₿764.42	$67.74M ₿764.42
552	AI Companions AIC	$0.06742 ₿0.00000076	8.66	$67.43M ₿760.87	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.52M ₿17.11	$67.43M ₿760.87	$67.43M ₿760.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}