$2.26T
時価総額合計
$77.25B
総出来高
BTC 56.30%     ETH 8.93%
占有率

3 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Saakuru Ecosystem (3572)
詳細フィルター
Saakuru Ecosystem (3572)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Qubic  QUBIC $0.0000004243
₿0.0000000000067
1.59 $58.9M
₿928.85
$0.0000004462
₿0.0000000000070
$0.0000004176
₿0.0000000000066
$1.8M
₿29.99
$72.99M
₿1.15K
$58.9M
₿928.85
Qubic(qubic) 価格予想
400 Law Blocks AI  LBT $0.2395
₿0.0000037
-0.07 $58.68M
₿925.78
$0.24
₿0.0000038
$0.2392
₿0.0000037
$598.09K
₿9.44
$239.52M
₿3.78K
$58.68M
₿925.78
Law Blocks AI(lbt) 価格予想
407 Brett  BRETT $0.0058
₿0.000000090
12.95 $57.46M
₿899.43
$0.005839
₿0.000000092
$0.005124
₿0.000000081
$20.43M
₿218.19
$57.46M
₿899.43
$57.46M
₿899.43
Brett(brett) 価格予想
408 GMX  GMX $5.52
₿0.000086
-0.26 $57.46M
₿905.54
$5.56
₿0.000088
$5.38
₿0.000085
$2.8M
₿44.46
$57.46M
₿905.54
$57.46M
₿905.54
GMX(gmx) 価格予想
411 ZetaChain  ZETA $0.03908
₿0.00000061
2.00 $57.23M
₿909.39
$0.04041
₿0.00000063
$0.03691
₿0.00000058
$13.18M
₿185.92
$82.25M
₿1.31K
$57.23M
₿909.39
ZetaChain(zeta) 価格予想
412 エンジン  ENJ $0.02883
₿0.00000045
-0.50 $56.98M
₿904.43
$0.02938
₿0.00000046
$0.02825
₿0.00000045
$4.83M
₿76.59
$57.65M
₿915.06
$56.98M
₿904.43
エンジン(enj) 価格予想
413 Concordium  CCD $0.004511
₿0.000000070
-1.23 $56.97M
₿883.09
$0.004625
₿0.000000073
$0.004377
₿0.000000069
$698.04K
₿10.73
$65.57M
₿1.02K
$56.97M
₿883.09
Concordium(ccd) 価格予想
415 Helium  HNT $0.3086
₿0.0000048
1.67 $56.3M
₿885.52
$0.3344
₿0.0000052
$0.2985
₿0.0000047
$9.55M
₿159.02
$56.3M
₿885.52
$56.3M
₿885.52
Helium(hnt) 価格予想
419 ホロチェーン  HOT $0.0003136
₿0.0000000049
1.65 $55.72M
₿876.49
$0.0003168
₿0.0000000049
$0.0003062
₿0.0000000048
$2.64M
₿41.27
$55.72M
₿876.49
$55.72M
₿876.49
ホロチェーン(hot) 価格予想
420 Mina Protocol  MINA $0.04295
₿0.00000067
3.31 $55.37M
₿876.7
$0.04322
₿0.00000068
$0.041
₿0.00000065
$4.44M
₿72.01
$55.37M
₿876.7
$55.37M
₿876.7
Mina Protocol(mina) 価格予想
426 Wormhole  W $0.009114
₿0.00000014
2.19 $54.84M
₿865.8
$0.009262
₿0.00000014
$0.008907
₿0.00000014
$11.16M
₿176.48
$91.12M
₿1.44K
$54.84M
₿865.8
Wormhole(w) 価格予想
427 Quantix Finance  QFI $55.12
₿0.00086
-0.32 $55.12M
₿865.75
$55.35
₿0.00088
$54.53
₿0.00086
$2.33M
₿36.7
$551.22M
₿8.66K
$55.12M
₿865.75
Quantix Finance(qfi) 価格予想
428 Creditcoin  CTC $0.101
₿0.0000015
4.69 $54.64M
₿862.03
$0.1075
₿0.0000017
$0.09654
₿0.0000015
$6.07M
₿189.57
$60.63M
₿956.64
$54.64M
₿862.03
Creditcoin(ctc) 価格予想
430 DUSK Network  DUSK $0.09245
₿0.0000014
2.15 $54.3M
₿861.14
$0.09394
₿0.0000015
$0.08934
₿0.0000014
$6.94M
₿111.5
$54.3M
₿861.14
$54.3M
₿861.14
DUSK Network(dusk) 価格予想
431 Nervos Network  CKB $0.001106
₿0.000000017
1.45 $54.13M
₿859
$0.001122
₿0.000000017
$0.001081
₿0.000000017
$3.78M
₿59.02
$55.03M
₿873.27
$54.13M
₿859
Nervos Network(ckb) 価格予想
435 Toshi  TOSHI $0.0001266
₿0.0000000020
3.00 $53.13M
₿840.92
$0.0001273
₿0.0000000020
$0.0001223
₿0.0000000019
$7.55M
₿123.54
$53.13M
₿840.92
$53.13M
₿840.92
Toshi(toshi) 価格予想
436 パイレートチェーン  ARRR $0.2718
₿0.0000042
-5.24 $53.26M
₿836.74
$0.2901
₿0.0000046
$0.2702
₿0.0000042
$401.11K
₿6.31
$54.29M
₿852.89
$53.26M
₿836.74
パイレートチェーン(arrr) 価格予想
437 Purr  PURR $0.08931
₿0.0000014
7.24 $53.17M
₿837.95
$0.09002
₿0.0000014
$0.08258
₿0.0000013
$950.31K
₿15.32
$53.17M
₿837.95
$53.17M
₿837.95
Purr(purr) 価格予想
441 KUB Coin  KUB $0.7674
₿0.000012
1.43 $52.93M
₿833.49
$0.7705
₿0.000012
$0.7544
₿0.000012
$168.66K
₿2.33
$84.41M
₿1.33K
$52.93M
₿833.49
KUB Coin(kub) 価格予想
442 Escoin Token  ELG $0.2874
₿0.0000045
-0.87 $52.94M
₿835.32
$0.2902
₿0.0000046
$0.285
₿0.0000045
$260.93K
₿4.16
$71.85M
₿1.13K
$52.94M
₿835.32
Escoin Token(elg) 価格予想
444 エルフ  ELF $0.06403
₿0.0000010
4.28 $52.64M
₿830.11
$0.06414
₿0.0000010
$0.061
₿0.00000096
$1.2M
₿19.09
$63.81M
₿1.01K
$52.64M
₿830.11
エルフ(elf) 価格予想
449 Astar  ASTR $0.005956
₿0.000000093
-15.39 $51.46M
₿820.53
$0.007095
₿0.00000011
$0.005908
₿0.000000093
$16.36M
₿705.56
$51.47M
₿820.6
$51.46M
₿820.53
Astar(astr) 価格予想
450 Blur  BLUR $0.01822
₿0.00000028
2.49 $51.35M
₿811.35
$0.01833
₿0.00000028
$0.01754
₿0.00000027
$7.98M
₿121.66
$54.64M
₿863.39
$51.35M
₿811.35
Blur(blur) 価格予想
452 f(x) Protocol fxUSD  FXUSD $0.9977
₿0.000015
-0.19 $50.9M
₿803.54
$1.01
₿0.000016
$0.9933
₿0.000015
$2.8M
₿44.4
$50.9M
₿803.54
$50.9M
₿803.54
f(x) Protocol fxUSD(fxusd) 価格予想
453 ナノ  XNO $0.3829
₿0.0000060
-0.97 $50.98M
₿800.02
$0.3919
₿0.0000062
$0.3584
₿0.0000056
$1.1M
₿17.4
$50.98M
₿800.02
$50.98M
₿800.02
ナノ(xno) 価格予想
457 Dola USD Stablecoin  DOLA $0.9957
₿0.000015
0.02 $50.56M
₿797.07
$0.9961
₿0.000015
$0.9952
₿0.000015
$452.27K
₿7.12
$90M
₿1.42K
$50.56M
₿797.07
Dola USD Stablecoin(dola) 価格予想
458 Axelar  AXL $0.04262
₿0.00000067
0.49 $50.48M
₿795.63
$0.04379
₿0.00000069
$0.04196
₿0.00000067
$4.62M
₿73.18
$52.97M
₿834.94
$50.48M
₿795.63
Axelar(axl) 価格予想
464 Oasis Network  ROSE $0.006461
₿0.00000010
3.12 $49.55M
₿785.18
$0.006506
₿0.00000010
$0.006206
₿0.000000099
$3.22M
₿50.58
$64.61M
₿1.02K
$49.55M
₿785.18
Oasis Network(rose) 価格予想
466 XYO Network  XYO $0.003543
₿0.000000055
0.80 $49.37M
₿779.32
$0.003596
₿0.000000056
$0.003506
₿0.000000055
$8.01M
₿127.02
$49.37M
₿779.32
$49.37M
₿779.32
XYO Network(xyo) 価格予想
469 Flow  FLOW $0.02945
₿0.00000046
0.08 $49.13M
₿772.52
$0.02965
₿0.00000047
$0.02852
₿0.00000045
$5.22M
₿82.57
$49.13M
₿772.52
$49.13M
₿772.52
Flow(flow) 価格予想
470 Polymesh  POLYX $0.03795
₿0.00000060
0.90 $48.76M
₿771.18
$0.0384
₿0.00000060
$0.03711
₿0.00000059
$2.17M
₿24.19
$48.76M
₿771.18
$48.76M
₿771.18
Polymesh(polyx) 価格予想
472 Sushi  SUSHI $0.1772
₿0.0000027
1.58 $48.38M
₿760.94
$0.1795
₿0.0000028
$0.1738
₿0.0000027
$8.23M
₿130.22
$51.66M
₿812.51
$48.38M
₿760.94
Sushi(sushi) 価格予想
473 Ontology  ONT $0.04807
₿0.00000075
1.56 $48.08M
₿758.87
$0.04854
₿0.00000076
$0.04658
₿0.00000074
$5.85M
₿76.6
$48.08M
₿758.87
$48.08M
₿758.87
Ontology(ont) 価格予想
476 Kava  KAVA $0.04394
₿0.00000069
0.57 $47.59M
₿749.99
$0.04477
₿0.00000070
$0.04254
₿0.00000067
$8.94M
₿142.98
$47.59M
₿749.99
$47.59M
₿749.99
Kava(kava) 価格予想
479 Bityuan  BTY $0.06401
₿0.0000010
-0.60 $46.83M
₿738.27
$0.06455
₿0.0000010
$0.06371
₿0.00000099
$175.45K
₿2.8
$46.83M
₿738.27
$46.83M
₿738.27
Bityuan(bty) 価格予想
483 VVS Finance  VVS $0.00000106
₿0.000000000016
0.22 $46.29M
₿729.08
$0.00000108
₿0.000000000016
$0.000001049
₿0.000000000016
$169.77K
₿2.69
$101.1M
₿1.59K
$46.29M
₿729.08
VVS Finance(vvs) 価格予想
484 CoinEx Token  CET $0.01834
₿0.00000028
-1.67 $45.85M
₿722.22
$0.01869
₿0.00000029
$0.01809
₿0.00000028
$87.17K
₿1.37
$45.85M
₿722.22
$45.85M
₿722.22
CoinEx Token(cet) 価格予想
485 AMP Token  AMP $0.0005275
₿0.0000000083
2.38 $45.78M
₿722.61
$0.0005392
₿0.0000000085
$0.0005139
₿0.0000000082
$4.19M
₿64.45
$52.61M
₿830.35
$45.78M
₿722.61
AMP Token(amp) 価格予想
488 Ronin  RON $0.05905
₿0.00000093
-0.36 $45.66M
₿718.6
$0.06091
₿0.00000096
$0.05771
₿0.00000092
$4.29M
₿64.81
$59.11M
₿930.34
$45.66M
₿718.6
Ronin(ron) 価格予想
490 デジバイト  DGB $0.002469
₿0.000000039
0.37 $45.24M
₿714.64
$0.002527
₿0.000000039
$0.002392
₿0.000000038
$3.48M
₿55.2
$45.28M
₿715.14
$45.24M
₿714.64
デジバイト(dgb) 価格予想
494 StraitsX XUSD  XUSD $0.9994
₿0.000015
0.02 $44.59M
₿702.99
$0.9998
₿0.000016
$0.9991
₿0.000015
$6.67M
₿103.15
$44.59M
₿702.99
$44.59M
₿702.99
497 Mog Coin  MOG $0.0000001091
₿0.0000000000017
1.21 $42.59M
₿671.71
$0.0000001098
₿0.0000000000017
$0.0000001069
₿0.0000000000017
$8.6M
₿136.18
$42.59M
₿671.71
$42.59M
₿671.71
Mog Coin(mog) 価格予想
499 Non-Playable Coin  NPC $0.005264
₿0.000000082
4.10 $42.33M
₿664.43
$0.005258
₿0.000000082
$0.005008
₿0.000000079
$3.94M
₿62.13
$42.33M
₿664.43
$42.33M
₿664.43
Non-Playable Coin(npc) 価格予想
500 Threshold Network  T $0.003772
₿0.000000059
1.16 $42.09M
₿665.92
$0.00383
₿0.000000060
$0.003685
₿0.000000058
$4.41M
₿72.56
$42.09M
₿665.92
$42.09M
₿665.92
Threshold Network(t) 価格予想
501 リクエストネットワーク  REQ $0.05641
₿0.00000089
3.41 $42M
₿662.94
$0.05654
₿0.00000089
$0.05428
₿0.00000086
$1.13M
₿17.88
$56.4M
₿890.19
$42M
₿662.94
リクエストネットワーク(req) 価格予想
503 Venus  XVS $2.48
₿0.000038
-1.32 $41.59M
₿656.11
$2.54
₿0.000040
$2.46
₿0.000038
$2.91M
₿49.05
$73.52M
₿1.16K
$41.59M
₿656.11
Venus(xvs) 価格予想
505 Fractal Bitcoin  FB $0.3992
₿0.0000062
-2.55 $41.5M
₿653.51
$0.4098
₿0.0000065
$0.3964
₿0.0000062
$3.29M
₿53.04
$60.36M
₿950.62
$41.5M
₿653.51
Fractal Bitcoin(fb) 価格予想
507 Notcoin  NOT $0.000416
₿0.0000000065
4.20 $41.34M
₿650.13
$0.0004254
₿0.0000000067
$0.0003981
₿0.0000000063
$13.23M
₿180.1
$42.59M
₿669.9
$41.34M
₿650.13
Notcoin(not) 価格予想
508 ヴァージ  XVG $0.002486
₿0.000000039
0.95 $41.09M
₿649.87
$0.002536
₿0.000000040
$0.00245
₿0.000000039
$1.09M
₿17.38
$41.17M
₿651.17
$41.09M
₿649.87
ヴァージ(xvg) 価格予想
511 AltLayer  ALT $0.00638
₿0.00000010
1.65 $40.83M
₿644.76
$0.006586
₿0.00000010
$0.006154
₿0.000000098
$10.47M
₿168.94
$63.76M
₿1.01K
$40.83M
₿644.76
AltLayer(alt) 価格予想
512 Popcat  POPCAT $0.04162
₿0.00000065
2.20 $40.79M
₿641.91
$0.04191
₿0.00000066
$0.04054
₿0.00000064
$11.94M
₿188.98
$40.79M
₿641.91
$40.79M
₿641.91
Popcat(popcat) 価格予想
514 Moca Network  MOCA $0.00959
₿0.00000015
0.60 $40.39M
₿638.18
$0.009741
₿0.00000015
$0.009397
₿0.00000014
$5.41M
₿36.87
$84.8M
₿1.34K
$40.39M
₿638.18
Moca Network(moca) 価格予想
520 VeThor  VTHO $0.0003947
₿0.0000000062
-0.99 $39.63M
₿629.84
$0.0004011
₿0.0000000063
$0.0003904
₿0.0000000062
$1.18M
₿20.29
$39.71M
₿630.99
$39.63M
₿629.84
VeThor(vtho) 価格予想
524 ジェミニドル  GUSD $0.9981
₿0.000015
-0.02 $39.23M
₿618.85
$0.9985
₿0.000016
$0.998
₿0.000015
$286.01K
₿4.52
$39.23M
₿618.85
$39.23M
₿618.85
525 アンカーネットワーク  ANKR $0.003909
₿0.000000061
2.51 $39.1M
₿616.86
$0.004033
₿0.000000064
$0.003793
₿0.000000060
$14.29M
₿228.21
$39.1M
₿616.86
$39.1M
₿616.86
アンカーネットワーク(ankr) 価格予想
529 PayProtocol Paycoin  PCI $0.03846
₿0.00000059
1.31 $39.33M
₿612.52
$0.03897
₿0.00000061
$0.03724
₿0.00000059
$213.39K
₿1
$73.08M
₿1.14K
$39.33M
₿612.52
PayProtocol Paycoin(pci) 価格予想
532 Snowbank  SB $241.66
₿0.0038
-0.28 $38.53M
₿608.36
$244.59
₿0.0038
$237.88
₿0.0037
$42.1
₿0
$38.53M
₿608.36
$38.53M
₿608.36
Snowbank(sb) 価格予想
533 Manta Network  MANTA $0.08138
₿0.0000012
-0.36 $38.52M
₿605.04
$0.08393
₿0.0000013
$0.08046
₿0.0000012
$6.79M
₿107.98
$81.3M
₿1.28K
$38.52M
₿605.04
Manta Network(manta) 価格予想
542 Tellor  TRB $13.39
₿0.00021
0.50 $37.4M
₿589.85
$13.61
₿0.00021
$13.2
₿0.00020
$11.28M
₿181.61
$38.39M
₿605.43
$37.4M
₿589.85
Tellor(trb) 価格予想
544 Chia  XCH $2.01
₿0.000031
0.90 $37.32M
₿590.17
$2.07
₿0.000032
$2
₿0.000031
$3.93M
₿62.83
$70.31M
₿1.11K
$37.32M
₿590.17
Chia(xch) 価格予想
548 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Kelp Gain(ageth) 価格予想
549 Celo  CELO $0.06108
₿0.00000096
1.21 $36.78M
₿580.34
$0.0619
₿0.00000097
$0.05962
₿0.00000094
$3.21M
₿53.9
$61.08M
₿963.68
$36.78M
₿580.34
Celo(celo) 価格予想
550 Memecoin  MEME $0.0005795
₿0.0000000091
5.57 $36.8M
₿580.76
$0.0005951
₿0.0000000094
$0.0005488
₿0.0000000087
$11.56M
₿185.36
$39.98M
₿630.9
$36.8M
₿580.76
Memecoin(meme) 価格予想
552 Terra  LUNA $0.05151
₿0.00000081
1.14 $36.57M
₿577.78
$0.05189
₿0.00000081
$0.05045
₿0.00000080
$4.06M
₿65.96
$61.12M
₿965.73
$36.57M
₿577.78
Terra(luna) 価格予想
553 BurnedFi  BURN $2.97
₿0.000046
-2.05 $36.36M
₿578.86
$3.06
₿0.000048
$2.94
₿0.000046
$67.33K
₿1.09
$36.36M
₿578.86
$36.36M
₿578.86
BurnedFi(burn) 価格予想
558 API3  API3 $0.2527
₿0.0000039
0.88 $36.09M
₿570.05
$0.2585
₿0.0000040
$0.2465
₿0.0000039
$6.04M
₿95.88
$43.44M
₿686.15
$36.09M
₿570.05
API3(api3) 価格予想
561 Osmosis  OSMO $0.0464
₿0.00000073
3.93 $35.92M
₿570.68
$0.04785
₿0.00000075
$0.04437
₿0.00000070
$7.42M
₿119.48
$45.2M
₿718.02
$35.92M
₿570.68
Osmosis(osmo) 価格予想
563 Mask Network  MASK $0.3582
₿0.0000056
2.27 $35.82M
₿565.54
$0.3638
₿0.0000057
$0.3478
₿0.0000055
$7.17M
₿120.61
$35.82M
₿565.54
$35.82M
₿565.54
Mask Network(mask) 価格予想
564 UMA  UMA $0.3961
₿0.0000062
1.14 $35.91M
₿566.62
$0.3992
₿0.0000063
$0.3857
₿0.0000061
$4.81M
₿76.57
$51.06M
₿805.81
$35.91M
₿566.62
UMA(uma) 価格予想
565 APEX  APEX $0.2584
₿0.0000040
1.78 $35.78M
₿565.62
$0.2613
₿0.0000041
$0.2533
₿0.0000040
$1.22M
₿19.24
$129.11M
₿2.04K
$35.78M
₿565.62
APEX(apex) 価格予想
567 シアコイン  SC $0.0007169
₿0.000000011
1.81 $35.67M
₿562.85
$0.0007284
₿0.000000011
$0.000704
₿0.000000011
$3.28M
₿50.67
$35.67M
₿562.85
$35.67M
₿562.85
シアコイン(sc) 価格予想
574 GAL (migrated to Gravity - G)  GAL $0.2741
₿0.0000043
0.50 $35.03M
₿553.27
$0.2762
₿0.0000044
$0.2723
₿0.0000043
$4.4
₿0
$54.84M
₿866.18
$35.03M
₿553.27
GAL (migrated to Gravity - G)(gal) 価格予想
584 Casper Network  CSPR $0.002142
₿0.000000033
2.66 $34.35M
₿535.99
$0.002145
₿0.000000033
$0.002067
₿0.000000032
$534.46K
₿8.3
$41.91M
₿653.85
$34.35M
₿535.99
Casper Network(cspr) 価格予想
585 World Mobile Token  WMTX $0.04049
₿0.00000063
0.45 $34.39M
₿543.21
$0.04075
₿0.00000064
$0.04
₿0.00000063
$1.89M
₿30.45
$80.75M
₿1.28K
$34.39M
₿543.21
World Mobile Token(wmtx) 価格予想
592 Hermez Network Token  HEZ $3.03
₿0.000047
-0.28 $33.5M
₿529.53
$3.05
₿0.000048
$3.02
₿0.000047
$16.57K
₿0.3
$33.5M
₿529.53
$33.5M
₿529.53
Hermez Network Token(hez) 価格予想
596 Core  CORE $0.02687
₿0.00000042
1.34 $33.25M
₿525.17
$0.02739
₿0.00000043
$0.02639
₿0.00000042
$3.9M
₿63.38
$56.41M
₿890.93
$33.25M
₿525.17
Core(core) 価格予想
597 StorX  SRX $0.05433
₿0.00000085
-0.15 $32.98M
₿520.16
$0.05462
₿0.00000087
$0.0542
₿0.00000085
$1.76M
₿27.71
$32.98M
₿520.16
$32.98M
₿520.16
StorX(srx) 価格予想
604 Decentralized Social  DESO $3.11
₿0.000049
-2.69 $32.76M
₿516.58
$3.21
₿0.000051
$3
₿0.000047
$7.52K
₿0.12
$33.62M
₿530.13
$32.76M
₿516.58
Decentralized Social(deso) 価格予想
605 SSV Network  SSV $2.22
₿0.000035
2.22 $32.68M
₿514.72
$2.28
₿0.000035
$2.18
₿0.000034
$6.27M
₿100.06
$32.68M
₿514.72
$32.68M
₿514.72
SSV Network(ssv) 価格予想
606 TerraUSD  USTC $0.005819
₿0.000000091
-1.41 $32.45M
₿512.42
$0.005946
₿0.000000094
$0.005788
₿0.000000091
$1.84M
₿28.65
$35.38M
₿558.64
$32.45M
₿512.42
TerraUSD(ustc) 価格予想
610 Verus Coin  VRSC $0.4019
₿0.0000063
2.17 $32.33M
₿510.01
$0.4097
₿0.0000064
$0.3822
₿0.0000060
$356.57
₿0.01
$32.33M
₿510.01
$32.33M
₿510.01
Verus Coin(vrsc) 価格予想
615 アイオーテックス  IOTX $0.003383
₿0.000000053
1.73 $31.94M
₿505.13
$0.003445
₿0.000000054
$0.003297
₿0.000000052
$2.35M
₿38.49
$31.94M
₿505.13
$31.94M
₿505.13
アイオーテックス(iotx) 価格予想
616 cat in a dogs world  MEW $0.0003589
₿0.0000000056
1.30 $31.91M
₿503.2
$0.000364
₿0.0000000057
$0.0003486
₿0.0000000055
$5.03M
₿63.27
$31.91M
₿503.2
$31.91M
₿503.2
cat in a dogs world(mew) 価格予想
617 パクソス  USDP $0.9987
₿0.000015
0.01* $31.92M
₿503.53
$0.9992
₿0.000016
$0.9983
₿0.000015
$32.36M
₿503.18
$31.92M
₿503.53
$31.92M
₿503.53
619 アイコン  ICX $0.02895
₿0.00000045
0.61 $31.76M
₿501.7
$0.02958
₿0.00000046
$0.0283
₿0.00000045
$385.5K
₿6.3
$32.09M
₿507.04
$31.76M
₿501.7
アイコン(icx) 価格予想
621 Nosana  NOS $0.3169
₿0.0000050
-1.89 $31.7M
₿500.07
$0.3236
₿0.0000051
$0.3103
₿0.0000049
$298.87K
₿4.75
$31.7M
₿500.07
$31.7M
₿500.07
Nosana(nos) 価格予想
623 MimbleWimbleCoin  MWC $2.72
₿0.000045
10.59 $29.92M
₿487.6
$3.17
₿0.000050
$2.39
₿0.000037
$132.49K
₿2.23
$29.92M
₿487.6
$29.92M
₿487.6
MimbleWimbleCoin(mwc) 価格予想
626 Mango Markets  MNGO $0.028
₿0.00000044
-0.56 $31.3M
₿493.89
$0.02817
₿0.00000045
$0.02772
₿0.00000043
$1.04K
₿0.02
$140.06M
₿2.21K
$31.3M
₿493.89
Mango Markets(mngo) 価格予想
630 Rocket Pool  RPL $1.36
₿0.000021
4.11 $30.74M
₿485.16
$1.39
₿0.000021
$1.31
₿0.000020
$1.41M
₿21.58
$30.74M
₿485.16
$30.74M
₿485.16
Rocket Pool(rpl) 価格予想
633 Hive Dollar  HBD $0.9199
₿0.000014
0 $30.36M
₿491.74
$0
$0
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Hive Dollar(hbd) 価格予想
634 Dogelon Mars  ELON $0.00000003015
₿0.00000000000047
1.61 $30.15M
₿475.8
$0.00000003027
₿0.00000000000047
$0.0000000293
₿0.00000000000046
$5.74M
₿92.44
$30.15M
₿475.8
$30.15M
₿475.8
Dogelon Mars(elon) 価格予想
636 BOOK OF MEME  BOME $0.0004358
₿0.0000000068
3.28 $30.07M
₿471.73
$0.0004481
₿0.0000000070
$0.0004214
₿0.0000000066
$11.87M
₿187.59
$30.07M
₿471.73
$30.07M
₿471.73
BOOK OF MEME(bome) 価格予想
638 Band Protocol  BAND $0.1683
₿0.0000026
1.77 $29.88M
₿470.44
$0.1708
₿0.0000027
$0.1639
₿0.0000026
$4.58M
₿49.08
$29.89M
₿470.51
$29.88M
₿470.44
Band Protocol(band) 価格予想
639 SWFT Blockchain  SWFTC $0.002977
₿0.000000046
-0.01* $29.77M
₿469.56
$0.003026
₿0.000000048
$0.002958
₿0.000000046
$473.29K
₿7.2
$29.77M
₿469.56
$29.77M
₿469.56
SWFT Blockchain(swftc) 価格予想
640 ステータス  SNT $0.007461
₿0.00000011
1.96 $29.45M
₿467.35
$0.007621
₿0.00000012
$0.006982
₿0.00000011
$517.39K
₿37.73
$50.6M
₿803
$29.45M
₿467.35
ステータス(snt) 価格予想
641 Across Protocol  ACX $0.04213
₿0.00000066
-0.59 $29.68M
₿468.02
$0.0426
₿0.00000067
$0.04166
₿0.00000066
$3.34M
₿57.35
$42.12M
₿664.19
$29.68M
₿468.02
Across Protocol(acx) 価格予想
642 Orbs  ORBS $0.005998
₿0.000000094
-0.24 $29.61M
₿467.54
$0.006096
₿0.000000097
$0.005858
₿0.000000093
$1.9M
₿30.49
$59.99M
₿947.07
$29.61M
₿467.54
Orbs(orbs) 価格予想
644 バンコール  BNT $0.2738
₿0.0000043
1.54 $29.54M
₿466.14
$0.2739
₿0.0000043
$0.2651
₿0.0000041
$104.58K
₿1.65
$29.54M
₿466.14
$29.54M
₿466.14
バンコール(bnt) 価格予想
645 DEAPCOIN  DEP $0.001068
₿0.000000016
-0.01 $29.42M
₿463.91
$0.001073
₿0.000000017
$0.00106
₿0.000000016
$196.32K
₿3.15
$31.95M
₿503.8
$29.42M
₿463.91
DEAPCOIN(dep) 価格予想
646 アーダー  ARDR $0.02939
₿0.00000046
1.77 $29.35M
₿462.36
$0.02949
₿0.00000046
$0.02825
₿0.00000044
$274.49K
₿4.44
$29.35M
₿462.36
$29.35M
₿462.36
アーダー(ardr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency