3 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	STASIS EURO EURS	$1.17 ₿0.000013	0.85	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.08K ₿0.04	$145.23M ₿1.64K	$145.23M ₿1.64K
348	リザーブライツトークン RSR	$0.002293 ₿0.000000025	-2.39	$143.4M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.98M ₿100.44	$229.24M ₿2.59K	$143.4M ₿1.62K
350	シンセティクスネットワーク SNX	$0.4155 ₿0.0000046	-1.34	$142.53M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.35M ₿139.21	$142.71M ₿1.61K	$142.53M ₿1.61K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.01*	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.07M ₿1.95K	$138.45M ₿1.56K
353	Flow FLOW	$0.08521 ₿0.00000096	-9.38	$139.51M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.46M ₿84.18	$139.51M ₿1.56K	$139.51M ₿1.56K
356	dYdX DYDX	$0.1673 ₿0.0000018	-1.83	$136.72M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.89M ₿32.3	$159.65M ₿1.8K	$136.72M ₿1.54K
357	NXM NXM	$72.53 ₿0.00081	-0.54	$136.52M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.52M ₿1.54K	$136.52M ₿1.54K
358	Creditcoin CTC	$0.2663 ₿0.0000030	-3.69	$137.1M ₿1.53K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.31M ₿48.39	$161.13M ₿1.8K	$137.1M ₿1.53K
360	Oasis Network ROSE	$0.0179 ₿0.00000020	6.34	$134.55M ₿1.53K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.89M ₿360.51	$179.17M ₿2.04K	$134.55M ₿1.53K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.80	$134.95M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.74M ₿42.13	$137.33M ₿1.55K	$134.95M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.46	$134.61M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.4M ₿27.16	$134.62M ₿1.52K	$134.61M ₿1.52K
365	SuperFarm SUPER	$0.2097 ₿0.0000023	7.90	$133.62M ₿1.51K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.77M ₿257.56	$209.71M ₿2.37K	$133.62M ₿1.51K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$313.83K ₿3.54	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.0133 ₿0.00000015	-2.52	$131.89M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.52M ₿85.72	$131.89M ₿1.49K	$131.89M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.13	$131.01M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.6M ₿18.1	$131.02M ₿1.48K	$131.01M ₿1.48K
372	Origin Ether OETH	$2,936.34 ₿0.033	-0.52	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.76	$129.62M ₿1.46K	$129.62M ₿1.46K
375	ヴァージ XVG	$0.007593 ₿0.000000085	-5.32	$125.7M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.28M ₿253.11	$125.95M ₿1.42K	$125.7M ₿1.42K
379	BitMart Token BMX	$0.3651 ₿0.0000041	-0.49	$124.02M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.57	$233.65M ₿2.64K	$124.02M ₿1.4K
380	ガス GAS	$1.91 ₿0.000021	-0.33	$123.9M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.64	$123.9M ₿1.4K	$123.9M ₿1.4K
381	Akash Network AKT	$0.4297 ₿0.0000048	0.98	$123.26M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.62M ₿29.46	$123.3M ₿1.39K	$123.26M ₿1.39K
382	Ozone Chain OZO	$0.1314 ₿0.0000014	0.61	$123.16M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.34K ₿1.86	$131.6M ₿1.49K	$123.16M ₿1.39K
384	Safe SAFE	$0.1763 ₿0.0000020	-3.89	$121.07M ₿1.38K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.32M ₿103.35	$176.15M ₿2.01K	$121.07M ₿1.38K
385	Dog (Bitcoin) DOG	$0.001222 ₿0.000000013	-5.27	$122.27M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.85M ₿20.99	$122.27M ₿1.38K	$122.27M ₿1.38K
386	Merlin Chain MERL	$0.1088 ₿0.0000012	-9.39	$122.16M ₿1.37K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.12M ₿208.49	$228.03M ₿2.56K	$122.16M ₿1.37K
391	Toshi TOSHI	$0.0002855 ₿0.0000000032	-1.88	$119.74M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.21	$119.74M ₿1.35K	$119.74M ₿1.35K
392	Kusama KSM	$6.73 ₿0.000075	-0.82	$118.88M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.2M ₿47.33	$118.88M ₿1.34K	$118.88M ₿1.34K
393	Nervos Network CKB	$0.002467 ₿0.000000027	0.75	$118.67M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.82M ₿52.47	$120.53M ₿1.36K	$118.67M ₿1.34K
394	Core CORE	$0.1126 ₿0.0000012	-2.50	$117.58M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.15M ₿58.51	$236.58M ₿2.67K	$117.58M ₿1.33K
396	yearn.finance YFI	$3,313.77 ₿0.037	-1.08	$116.39M ₿1.31K	$3,365.73 ₿0.037	$3,314.92 ₿0.037	$7.12M ₿80.41	$121.61M ₿1.37K	$116.39M ₿1.31K
397	CoW Protocol COW	$0.2073 ₿0.0000023	-3.03	$115.45M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.79M ₿66.74	$207.34M ₿2.34K	$115.45M ₿1.3K
403	Mina Protocol MINA	$0.0882 ₿0.00000099	0.19	$112.16M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.54M ₿84.34	$112.16M ₿1.27K	$112.16M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.24	$110.33M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.9K ₿3.09	$136.6M ₿1.54K	$110.33M ₿1.25K
407	レイヴンコイン RVN	$0.006827 ₿0.000000077	0.35	$109.58M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿44.75	$109.58M ₿1.23K	$109.58M ₿1.23K
408	Super OETH SUPEROETH	$2,933.43 ₿0.033	-0.47	$109.55M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.66K ₿5.45	$109.55M ₿1.24K	$109.55M ₿1.24K
411	AIOZ Network AIOZ	$0.08849 ₿0.00000099	-0.23	$108.59M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.24M ₿36.47	$109.01M ₿1.23K	$108.59M ₿1.23K
414	ゼロエックス ZRX	$0.127 ₿0.0000014	-2.36	$107.67M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿112.09	$126.91M ₿1.43K	$107.67M ₿1.22K
415	Open Campus EDU	$0.1303 ₿0.0000014	-16.77	$107.58M ₿1.22K	$0.1568 ₿0.0000017	$0.1302 ₿0.0000014	$7.22M ₿78.02	$130.9M ₿1.48K	$107.58M ₿1.22K
416	Ronin RON	$0.1463 ₿0.0000016	-7.51	$106.76M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.11M ₿70.89	$146.44M ₿1.66K	$106.76M ₿1.21K
418	Velo VELO	$0.006013 ₿0.000000067	1.98	$105.64M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.76M ₿62.1	$144.36M ₿1.63K	$105.64M ₿1.19K
420	STP Network AWE	$0.05391 ₿0.00000060	-1.07	$104.48M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.31M ₿36.65	$104.48M ₿1.18K	$104.48M ₿1.18K
421	デジバイト DGB	$0.005766 ₿0.000000065	-4.19	$104.45M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.76	$104.48M ₿1.18K	$104.45M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.00	$104.35M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.16M ₿35.45	$245.64M ₿2.77K	$104.35M ₿1.18K
423	Turbo TURBO	$0.00151 ₿0.000000016	-1.72	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.29M ₿103.68	$103.83M ₿1.17K	$103.83M ₿1.17K
425	Anzen USDz USDZ	$0.9957 ₿0.000011	0.14	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.21K ₿0.05	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,142.53 ₿0.035	-0.51	$103.16M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.44K ₿4.2	$103.16M ₿1.16K	$103.16M ₿1.16K
427	Threshold Network T	$0.009142 ₿0.00000010	-1.18	$102.06M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿23.28	$102.06M ₿1.15K	$102.06M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.68	$99.21M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.96M ₿224.41	$174.5M ₿1.97K	$99.21M ₿1.12K
443	ジリカ ZIL	$0.004987 ₿0.000000056	1.05	$97.94M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.57M ₿84.54	$101.34M ₿1.14K	$97.94M ₿1.1K
444	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-1.93	$96.54M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.49M ₿39.36	$96.54M ₿1.09K	$96.54M ₿1.09K
445	DUSK Network DUSK	$0.1894 ₿0.0000021	31.18	$96.33M ₿1.11K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.94M ₿1.03K	$96.33M ₿1.11K	$96.33M ₿1.11K
448	Drift Protocol DRIFT	$0.171 ₿0.0000019	9.75	$94.36M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$12.27M ₿131.26	$169.72M ₿1.92K	$94.36M ₿1.07K
450	Astar ASTR	$0.01109 ₿0.00000012	7.63	$94.43M ₿1.06K	$0.01105 ₿0.00000012	$0.01016 ₿0.00000011	$3.86M ₿42.54	$95.45M ₿1.07K	$94.43M ₿1.06K
451	Moca Network MOCA	$0.0238 ₿0.00000026	6.12	$94.06M ₿1.06K	$0.02384 ₿0.00000026	$0.0224 ₿0.00000025	$4.57M ₿47.58	$211.51M ₿2.37K	$94.06M ₿1.06K
454	ZetaChain ZETA	$0.07673 ₿0.00000086	7.12	$93.5M ₿1.05K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.72M ₿72.34	$161.2M ₿1.81K	$93.5M ₿1.05K
456	ナノ XNO	$0.6917 ₿0.0000077	-0.55	$92.13M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.48M ₿16.89	$92.13M ₿1.04K	$92.13M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.31	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.01*	$89.13M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.06	$89.13M ₿1.01K	$89.13M ₿1.01K
467	Venus XVS	$5.31 ₿0.000059	0.53	$89M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿33.98	$157.98M ₿1.78K	$89M ₿1K
471	Shuffle SHFL	$0.2383 ₿0.0000026	0.06	$88.14M ₿994.04	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$297.78K ₿3.36	$225.35M ₿2.54K	$88.14M ₿994.04
472	Proton XPR	$0.003085 ₿0.000000034	-0.47	$87.95M ₿992.43	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.78M ₿11.07	$97.18M ₿1.1K	$87.95M ₿992.43
473	Frax Share FRAX	$0.9502 ₿0.000010	3.32	$87.95M ₿992.27	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.15M ₿204.89	$94.74M ₿1.07K	$87.95M ₿992.27
474	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	-0.21	$87.71M ₿989.55	$1 ₿0.000011	$0.9917 ₿0.000011	$160.92K ₿1.82	$87.71M ₿989.55	$87.71M ₿989.55
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07883 ₿0.00000088	16.41	$87.3M ₿984.21	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$27.07M ₿309.7	$96.77M ₿1.09K	$87.3M ₿984.21
479	Kava KAVA	$0.08007 ₿0.00000090	-0.89	$86.77M ₿980.57	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.49M ₿27.58	$86.77M ₿980.57	$86.77M ₿980.57
481	シアコイン SC	$0.00151 ₿0.000000017	-0.42	$84.77M ₿956.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿40.98	$94.14M ₿1.06K	$84.77M ₿956.47
482	ORDI ORDI	$4.03 ₿0.000045	0.22	$84.63M ₿955.38	$4.1 ₿0.000045	$4 ₿0.000044	$9.91M ₿112.09	$84.63M ₿955.38	$84.63M ₿955.38
486	ホロチェーン HOT	$0.0004718 ₿0.0000000053	-1.30	$83.69M ₿944.28	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.84M ₿31.97	$83.69M ₿944.28	$83.69M ₿944.28
487	パイレートチェーン ARRR	$0.421 ₿0.0000047	-1.18	$82.57M ₿931.83	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.48K ₿5.23	$84.16M ₿949.81	$82.57M ₿931.83
488	Qubic QUBIC	$0.0000006187 ₿0.0000000000069	-3.91	$82.41M ₿930.35	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.35M ₿26.77	$101.67M ₿1.15K	$82.41M ₿930.35
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.34	$82.2M ₿927.89	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.57K ₿0.59	$170.39M ₿1.92K	$82.2M ₿927.89
490	Blur BLUR	$0.03035 ₿0.00000034	-3.24	$82.07M ₿926.55	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.72M ₿65.56	$91.02M ₿1.03K	$82.07M ₿926.55
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.81	$81.59M ₿921.15	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.3M ₿70.91	$85.98M ₿970.62	$81.59M ₿921.15
493	PayProtocol Paycoin PCI	$0.0786 ₿0.00000088	-11.08	$80.39M ₿913.98	$0.09103 ₿0.0000010	$0.07861 ₿0.00000088	$2.37M ₿28.23	$149.36M ₿1.7K	$80.39M ₿913.98
494	cat in a dogs world MEW	$0.0008985 ₿0.000000010	-1.49	$79.86M ₿902	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.57M ₿99.94	$79.86M ₿902	$79.86M ₿902
496	MANTRA DAO OM	$0.06763 ₿0.00000076	1.36	$79.59M ₿897.48	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.91M ₿218.37	$118.21M ₿1.33K	$79.59M ₿897.48
497	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.82	$79.57M ₿895.74	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.59K ₿1.32	$173.4M ₿1.95K	$79.57M ₿895.74
499	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.07	$79.01M ₿891.33	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.91	$106.09M ₿1.2K	$79.01M ₿891.33
500	cETH CETH	$59.09 ₿0.00066	-0.49	$79.02M ₿890.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿890.97	$79.02M ₿890.97
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿877.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.03M ₿192.3	$77.7M ₿877.27	$77.7M ₿877.27
507	VeThor VTHO	$0.0007886 ₿0.0000000088	1.13	$77.05M ₿868.43	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.43M ₿16.23	$77.07M ₿868.63	$77.05M ₿868.43
510	エルフ ELF	$0.09364 ₿0.0000010	-1.49	$76.49M ₿863.36	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$710.14K ₿8.02	$93.34M ₿1.05K	$76.49M ₿863.36
515	Popcat POPCAT	$0.07711 ₿0.00000087	-1.87	$75.46M ₿851.81	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.13M ₿91.98	$75.46M ₿851.81	$75.46M ₿851.81
516	Venom VENOM	$0.03537 ₿0.00000039	-2.30	$75.45M ₿851.82	$0.03629 ₿0.00000040	$0.03538 ₿0.00000039	$2.47M ₿27.68	$259.66M ₿2.93K	$75.45M ₿851.82
517	XYO Network XYO	$0.005421 ₿0.000000061	-2.06	$75.36M ₿852.88	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.09M ₿46.2	$75.36M ₿852.88	$75.36M ₿852.88
522	GMX GMX	$7.19 ₿0.000081	-1.59	$74.63M ₿842.55	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.32M ₿37.05	$74.63M ₿842.55	$74.63M ₿842.55
524	CoinEx Token CET	$0.029 ₿0.00000032	0.11	$74.37M ₿839.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.75K ₿0.75	$74.37M ₿839.76	$74.37M ₿839.76
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿836.07	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.73 ₿0	$74.05M ₿836.09	$74.05M ₿836.07
527	Numeraire NMR	$9.21 ₿0.00010	-2.08	$73.74M ₿832.28	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.14M ₿69.29	$98.05M ₿1.11K	$73.74M ₿832.28
531	アイオーテックス IOTX	$0.00775 ₿0.000000087	-1.79	$73.22M ₿826.24	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.06	$73.22M ₿826.24	$73.22M ₿826.24
537	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.10	$71.11M ₿802.69	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.78K ₿0.34	$71.11M ₿802.69	$71.11M ₿802.69
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.88	$70.54M ₿795.71	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.15M ₿35.11	$70.54M ₿795.71	$70.54M ₿795.71
540	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.07	$69.85M ₿788.44	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.5K ₿0.46	$136.66M ₿1.54K	$69.85M ₿788.44
541	Celo CELO	$0.1176 ₿0.0000013	-0.08	$69.59M ₿785.46	$0.1177 ₿0.0000013	$0.1146 ₿0.0000012	$6.65M ₿74.98	$117.51M ₿1.33K	$69.59M ₿785.46
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.21	$69.22M ₿781.26	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.56K ₿0.49	$71.03M ₿801.75	$69.22M ₿781.26
544	L2 Standard Bridged WETH (Optimism) WETH	$2,933.81 ₿0.033	-0.77	$68.57M ₿774.25	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.05M ₿56.7	$68.57M ₿774.25	$68.57M ₿774.25
547	Geodnet GEOD	$0.1549 ₿0.0000017	-0.66	$67.92M ₿766.78	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.82K ₿2.11	$151.18M ₿1.71K	$67.92M ₿766.78
548	Polymesh POLYX	$0.05494 ₿0.00000061	-2.39	$68.04M ₿766.54	$0.05629 ₿0.00000062	$0.05451 ₿0.00000061	$1.05M ₿11.4	$68.04M ₿766.54	$68.04M ₿766.54
549	Bridged Ether (StarkGate) ETH	$2,936.44 ₿0.033	-0.86	$67.87M ₿766.18	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.2M ₿22.61	$67.87M ₿766.18	$67.87M ₿766.18
554	AI Companions AIC	$0.0667 ₿0.00000075	6.32	$66.44M ₿750.05	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.52M ₿17.2	$66.44M ₿750.05	$66.44M ₿750.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}