3 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Jito JTO	$0.336 ₿0.0000038	1.61	$144.84M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.16M ₿233.21	$337.56M ₿3.84K	$144.84M ₿1.65K
348	リザーブライツトークン RSR	$0.002281 ₿0.000000025	-2.93	$142.7M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.33M ₿105.21	$228.13M ₿2.59K	$142.7M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4136 ₿0.0000046	-2.10	$142.11M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.4M ₿139.58	$142.29M ₿1.62K	$142.11M ₿1.61K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.26	$137.86M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.38K ₿0.03	$172.33M ₿1.96K	$137.86M ₿1.56K
353	Flow FLOW	$0.08403 ₿0.00000095	-10.08	$137.67M ₿1.56K	$0.09404 ₿0.0000010	$0.08402 ₿0.00000094	$7.42M ₿83.32	$137.67M ₿1.56K	$137.67M ₿1.56K
356	Creditcoin CTC	$0.2674 ₿0.0000030	-3.32	$136.55M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.86M ₿82.51	$160.48M ₿1.82K	$136.55M ₿1.55K
357	dYdX DYDX	$0.1656 ₿0.0000018	-3.08	$136M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.89M ₿32.55	$158.8M ₿1.81K	$136M ₿1.55K
358	SuperFarm SUPER	$0.2135 ₿0.0000023	9.98	$136.27M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$35.39M ₿259.78	$213.86M ₿2.4K	$136.27M ₿1.53K
359	NXM NXM	$72.29 ₿0.00081	-0.95	$136.12M ₿1.54K	$73.16 ₿0.00081	$72.27 ₿0.00081	$0 ₿0	$136.12M ₿1.54K	$136.12M ₿1.54K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.25	$134.71M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.26M ₿47.11	$137.09M ₿1.55K	$134.71M ₿1.53K
364	Zano ZANO	$8.89 ₿0.00010	-4.65	$134.5M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.37M ₿26.89	$134.51M ₿1.52K	$134.5M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.03	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$307.23K ₿3.47	$185.3M ₿2.09K	$133.08M ₿1.5K
368	Oasis Network ROSE	$0.01751 ₿0.00000019	4.69	$131.74M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.21M ₿362.23	$175.43M ₿2K	$131.74M ₿1.5K
369	Theta Fuel TFUEL	$0.01821 ₿0.00000020	-1.18	$131.23M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.63M ₿18.09	$131.23M ₿1.48K	$131.23M ₿1.48K
371	Brett BRETT	$0.01321 ₿0.00000015	-3.53	$130.98M ₿1.49K	$0.01372 ₿0.00000015	$0.01324 ₿0.00000014	$7.86M ₿85.43	$130.98M ₿1.49K	$130.98M ₿1.49K
372	Origin Ether OETH	$2,921.22 ₿0.033	-1.11	$129.07M ₿1.47K	$2,961.96 ₿0.033	$2,922.63 ₿0.032	$1.48M ₿16.78	$129.07M ₿1.47K	$129.07M ₿1.47K
375	ヴァージ XVG	$0.0076 ₿0.000000085	-8.63	$125.58M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$20.55M ₿240.83	$125.83M ₿1.42K	$125.58M ₿1.41K
377	BitMart Token BMX	$0.3675 ₿0.0000041	-0.16	$124.71M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿70.08	$234.93M ₿2.65K	$124.71M ₿1.41K
380	ガス GAS	$1.89 ₿0.000021	-1.23	$123.31M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.66M ₿17.95	$123.31M ₿1.4K	$123.31M ₿1.4K
382	Merlin Chain MERL	$0.1091 ₿0.0000012	-9.88	$123.04M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.47M ₿161.05	$229.68M ₿2.58K	$123.04M ₿1.38K
383	Ozone Chain OZO	$0.1312 ₿0.0000014	0.45	$122.86M ₿1.39K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$166.04K ₿1.87	$131.28M ₿1.49K	$122.86M ₿1.39K
384	Akash Network AKT	$0.4268 ₿0.0000048	0.02	$122.52M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.67M ₿29.73	$122.57M ₿1.39K	$122.52M ₿1.39K
385	Safe SAFE	$0.1778 ₿0.0000019	-3.22	$122.19M ₿1.37K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$9.43M ₿48.44	$177.78M ₿1.99K	$122.19M ₿1.37K
387	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	-6.15	$121.86M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿19.98	$121.86M ₿1.38K	$121.86M ₿1.38K
390	Toshi TOSHI	$0.0002845 ₿0.0000000032	-2.70	$119.7M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.84M ₿110.83	$119.7M ₿1.36K	$119.7M ₿1.36K
392	Kusama KSM	$6.68 ₿0.000075	-1.61	$118.25M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.38M ₿47.84	$118.25M ₿1.34K	$118.25M ₿1.34K
393	Nervos Network CKB	$0.002447 ₿0.000000027	-0.46	$117.79M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.89M ₿54.63	$119.64M ₿1.36K	$117.79M ₿1.34K
394	Core CORE	$0.112 ₿0.0000012	-3.25	$116.94M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿58.57	$235.28M ₿2.67K	$116.94M ₿1.33K
396	yearn.finance YFI	$3,301.56 ₿0.037	-1.79	$116.04M ₿1.31K	$3,363.42 ₿0.037	$3,307.63 ₿0.037	$8.18M ₿80.28	$121.24M ₿1.37K	$116.04M ₿1.31K
397	CoW Protocol COW	$0.2062 ₿0.0000023	-3.73	$114.87M ₿1.3K	$0.2154 ₿0.0000024	$0.2063 ₿0.0000023	$5.91M ₿67.09	$206.29M ₿2.34K	$114.87M ₿1.3K
400	Mina Protocol MINA	$0.08913 ₿0.00000099	1.30	$113.17M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.04M ₿88.22	$113.17M ₿1.28K	$113.17M ₿1.28K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.10	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.89K ₿3.08	$136.61M ₿1.54K	$110.35M ₿1.25K
407	レイヴンコイン RVN	$0.00681 ₿0.000000077	-0.14	$109.27M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.08M ₿43.15	$109.28M ₿1.24K	$109.27M ₿1.24K
408	Super OETH SUPEROETH	$2,919.87 ₿0.033	-1.00	$109.11M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.39K ₿5.46	$108.98M ₿1.24K	$109.11M ₿1.24K
411	Open Campus EDU	$0.132 ₿0.0000014	-15.77	$108.52M ₿1.21K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$7.86M ₿84.01	$132.05M ₿1.47K	$108.52M ₿1.21K
413	AIOZ Network AIOZ	$0.08795 ₿0.00000099	-1.19	$107.87M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.33M ₿36.71	$108.28M ₿1.23K	$107.87M ₿1.22K
415	ゼロエックス ZRX	$0.1263 ₿0.0000014	-2.91	$107.22M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿111.35	$126.38M ₿1.43K	$107.22M ₿1.22K
417	Ronin RON	$0.1452 ₿0.0000016	-8.20	$105.98M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$6.28M ₿70.93	$145.37M ₿1.65K	$105.98M ₿1.2K
418	Velo VELO	$0.006 ₿0.000000067	1.50	$105.38M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.86M ₿65.21	$143.99M ₿1.63K	$105.38M ₿1.19K
420	STP Network AWE	$0.05364 ₿0.00000060	-1.60	$104.2M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.33M ₿32.97	$104.2M ₿1.18K	$104.2M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000066	-2.77	$103.95M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.21M ₿35.74	$244.72M ₿2.77K	$103.95M ₿1.18K
422	Turbo TURBO	$0.001502 ₿0.000000017	-2.58	$103.67M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.53M ₿105.12	$103.67M ₿1.18K	$103.67M ₿1.18K
423	デジバイト DGB	$0.005721 ₿0.000000065	-4.97	$103.8M ₿1.18K	$0.006052 ₿0.000000067	$0.00573 ₿0.000000064	$2.57M ₿28.96	$103.82M ₿1.18K	$103.8M ₿1.18K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.03	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.32K ₿0.05	$103.38M ₿1.17K	$103.38M ₿1.17K
426	ETHPlus ETH+	$3,129.23 ₿0.035	-1.02	$102.71M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$381.08K ₿4.27	$102.71M ₿1.17K	$102.71M ₿1.17K
427	Threshold Network T	$0.009097 ₿0.00000010	-2.41	$101.54M ₿1.15K	$0.009387 ₿0.00000010	$0.009097 ₿0.00000010	$2.08M ₿23.3	$101.54M ₿1.15K	$101.54M ₿1.15K
437	Arkham ARKM	$0.1729 ₿0.0000019	-2.85	$98.35M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.35M ₿224.71	$172.99M ₿1.97K	$98.35M ₿1.12K
443	ジリカ ZIL	$0.004961 ₿0.000000056	0.11	$97.53M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿83.91	$100.91M ₿1.15K	$97.53M ₿1.11K
445	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-2.78	$96.21M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002463 ₿0.0000000000027	$3.73M ₿42.31	$96.21M ₿1.09K	$96.21M ₿1.09K
447	Astar ASTR	$0.01104 ₿0.00000012	7.08	$94.3M ₿1.07K	$0.01114 ₿0.00000012	$0.01016 ₿0.00000011	$4M ₿54.01	$95.32M ₿1.08K	$94.3M ₿1.07K
448	DUSK Network DUSK	$0.1878 ₿0.0000021	31.72	$93.91M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.88M ₿1.03K	$93.91M ₿1.06K	$93.91M ₿1.06K
450	ZetaChain ZETA	$0.07658 ₿0.00000086	6.77	$93.23M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.73M ₿66.42	$160.74M ₿1.82K	$93.23M ₿1.06K
452	Drift Protocol DRIFT	$0.1682 ₿0.0000019	8.18	$93.22M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.49M ₿141.57	$167.68M ₿1.92K	$93.22M ₿1.07K
455	Moca Network MOCA	$0.02336 ₿0.00000026	3.75	$92.9M ₿1.06K	$0.0239 ₿0.00000026	$0.0224 ₿0.00000025	$7.07M ₿48.48	$208.92M ₿2.39K	$92.9M ₿1.06K
456	ナノ XNO	$0.6933 ₿0.0000077	-1.90	$91.61M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.4M ₿16.6	$91.61M ₿1.03K	$91.61M ₿1.03K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Axelar AXL	$0.08051 ₿0.00000090	18.58	$89.49M ₿996.4	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.33M ₿328.05	$99.2M ₿1.11K	$89.49M ₿996.4
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.01*	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.09M ₿44.27	$89.15M ₿1.01K	$89.15M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.01*	$88.7M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.28M ₿35.49	$157.45M ₿1.78K	$88.7M ₿1K
471	Shuffle SHFL	$0.238 ₿0.0000026	0.94	$88.06M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.23K ₿3.39	$225.12M ₿2.55K	$88.06M ₿996.94
472	Proton XPR	$0.003095 ₿0.000000034	-0.02	$87.92M ₿992.52	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$990.85K ₿20.22	$97.15M ₿1.1K	$87.92M ₿992.52
475	Cronos Bridged USDT (Cronos) USDT	$0.9932 ₿0.000011	-0.67	$87.23M ₿989.71	$1 ₿0.000011	$0.9917 ₿0.000011	$60.88K ₿1.82	$87.23M ₿989.71	$87.23M ₿989.71
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Frax Share FRAX	$0.9444 ₿0.000010	1.88	$87.31M ₿988.66	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.05M ₿204.43	$94.04M ₿1.07K	$87.31M ₿988.66
480	Kava KAVA	$0.07979 ₿0.00000090	-1.41	$86.43M ₿977.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.29M ₿27.93	$86.43M ₿977.66	$86.43M ₿977.66
482	シアコイン SC	$0.001509 ₿0.000000017	-0.59	$84.55M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.37M ₿41.61	$93.9M ₿1.06K	$84.55M ₿957
483	ORDI ORDI	$3.99 ₿0.000045	-1.52	$83.78M ₿953.9	$4.1 ₿0.000045	$4 ₿0.000044	$10.32M ₿114.02	$83.78M ₿953.9	$83.78M ₿953.9
486	ホロチェーン HOT	$0.0004698 ₿0.0000000053	-1.89	$83.45M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.86M ₿32.16	$83.45M ₿945.22	$83.45M ₿945.22
487	Qubic QUBIC	$0.0000006182 ₿0.0000000000069	-4.01	$82.38M ₿932.12	$0.000000644 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿27.65	$101.62M ₿1.15K	$82.38M ₿932.12
488	パイレートチェーン ARRR	$0.4198 ₿0.0000047	-1.69	$82.38M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.77K ₿5.25	$83.97M ₿950.24	$82.38M ₿932.25
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.34	$82.07M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.81K ₿0.61	$170.13M ₿1.92K	$82.07M ₿927.45
490	Blur BLUR	$0.03026 ₿0.00000034	-3.76	$81.94M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.85M ₿64.42	$90.88M ₿1.03K	$81.94M ₿926.37
492	Sushi SUSHI	$0.2968 ₿0.0000033	-2.86	$81.16M ₿920.73	$0.3057 ₿0.0000034	$0.2972 ₿0.0000033	$6.42M ₿67.83	$85.52M ₿970.19	$81.16M ₿920.73
494	PayProtocol Paycoin PCI	$0.07792 ₿0.00000088	-9.62	$80.54M ₿901.21	$0.09103 ₿0.0000010	$0.07793 ₿0.00000088	$2.25M ₿25.41	$149.66M ₿1.68K	$80.54M ₿901.21
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.25	$79.26M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.01K ₿1.31	$172.74M ₿1.96K	$79.26M ₿900.45
497	cat in a dogs world MEW	$0.0008896 ₿0.000000010	-2.53	$79.26M ₿896.13	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.36M ₿75.26	$79.26M ₿896.13	$79.26M ₿896.13
498	リクエストネットワーク REQ	$0.106 ₿0.0000011	-0.20	$78.94M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.85	$105.99M ₿1.2K	$78.94M ₿892.09
499	MANTRA DAO OM	$0.06678 ₿0.00000076	-0.37	$78.79M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.26M ₿219.1	$117.03M ₿1.33K	$78.79M ₿898.22
502	cETH CETH	$58.81 ₿0.00066	-1.06	$78.67M ₿891.68	$59.58 ₿0.00066	$58.83 ₿0.00066	$2.2 ₿0	$78.67M ₿891.68	$78.67M ₿891.68
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.7M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.77M ₿193.02	$77.7M ₿877.77	$77.7M ₿877.77
507	VeThor VTHO	$0.0007865 ₿0.0000000089	0.78	$76.83M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.6M ₿22.42	$76.85M ₿870.75	$76.83M ₿870.55
509	エルフ ELF	$0.09398 ₿0.0000010	-0.67	$76.66M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.11K ₿7.96	$93.55M ₿1.06K	$76.66M ₿864.63
515	Venom VENOM	$0.03546 ₿0.00000040	-2.17	$75.62M ₿854.02	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.31	$260.24M ₿2.94K	$75.62M ₿854.02
516	XYO Network XYO	$0.005424 ₿0.000000061	-2.00	$75.58M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.38M ₿46.56	$75.58M ₿854.17	$75.58M ₿854.17
517	Popcat POPCAT	$0.0766 ₿0.00000087	-2.82	$75.13M ₿853.68	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.33M ₿92.59	$75.13M ₿853.68	$75.13M ₿853.68
521	CoinEx Token CET	$0.02899 ₿0.00000032	0.14	$74.35M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.36K ₿0.74	$74.35M ₿839.96	$74.35M ₿839.96
522	GMX GMX	$7.14 ₿0.000081	-2.46	$74.13M ₿842.83	$7.33 ₿0.000081	$7.15 ₿0.000080	$3.36M ₿37.45	$74.13M ₿842.83	$74.13M ₿842.83
528	Numeraire NMR	$9.14 ₿0.00010	-3.07	$73.25M ₿831.75	$9.61 ₿0.00010	$9.18 ₿0.00010	$6.23M ₿69.75	$97.4M ₿1.11K	$73.25M ₿831.75
530	Verus Coin VRSC	$0.928 ₿0.000010	-2.65	$74.11M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$225.04 ₿0	$74.11M ₿825.49	$74.11M ₿825.47
531	アイオーテックス IOTX	$0.007737 ₿0.000000087	-2.13	$73.06M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.13	$73.06M ₿826.98	$73.06M ₿826.98
538	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.12	$71.03M ₿803.76	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.64K ₿0.34	$71.03M ₿803.76	$71.03M ₿803.76
539	Celo CELO	$0.1177 ₿0.0000013	0.34	$69.81M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.79M ₿75.96	$117.89M ₿1.34K	$69.81M ₿790.32
540	Non-Playable Coin NPC	$0.008667 ₿0.000000098	-4.21	$69.77M ₿792.66	$0.009131 ₿0.00000010	$0.008668 ₿0.000000098	$3.3M ₿36.54	$69.77M ₿792.66	$69.77M ₿792.66
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.23	$69.19M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.66K ₿0.49	$71.01M ₿802.23	$69.19M ₿781.73
542	L2 Standard Bridged WETH (Optimism) WETH	$2,920.74 ₿0.033	-1.32	$68.39M ₿774.91	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.24M ₿57.28	$68.39M ₿774.91	$68.39M ₿774.91
544	Polymesh POLYX	$0.05457 ₿0.00000061	-2.83	$68.15M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$68.15M ₿768.05	$68.15M ₿768.05
545	Geodnet GEOD	$0.1549 ₿0.0000017	-0.48	$67.98M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.04K ₿2.1	$151.3M ₿1.71K	$67.98M ₿767.96
547	Bridged Ether (StarkGate) ETH	$2,926.01 ₿0.033	-1.20	$67.64M ₿766.65	$2,961.97 ₿0.033	$2,925.79 ₿0.033	$2.23M ₿24.91	$67.64M ₿766.65	$67.64M ₿766.65
550	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.82	$67.1M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$52.74K ₿0.47	$131.28M ₿1.52K	$67.1M ₿778.61
554	Orca ORCA	$1.11 ₿0.000012	4.12	$66.51M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.21M ₿107.94	$82.92M ₿934.47	$66.51M ₿749.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}