Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$101.08B
Volume total
BTC 61.11%     ETH 7.03%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Qtum  QTUM $2.3
₿0.000072
4.97 $242.83M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$21.69M
₿1.31K
$247.9M
₿7.79K
$242.83M
₿7.59K
Prévision du cours de Qtum (qtum)
249 Nervos Network  CKB $0.005182
₿0.00000052
8.82 $240.34M
₿23.29K
$0.005182
₿0.00000054
$0.004757
₿0.00000043
$15.04M
₿4.81K
$244.19M
₿23.65K
$240.34M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 VeThor  VTHO $0.002699
₿0.000000056
6.28 $239.51M
₿4.2K
$0.002726
₿0.000000057
$0.002531
₿0.000000055
$9.08M
₿47.93
$239.51M
$239.51M
₿4.2K
Prévision du cours de VeThor (vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,953.61
₿0.053
2.33 $238.04M
₿9.54K
$1,949.8
₿0.054
$1,909.13
₿0.053
$3.94M
₿151.43
$728.5M
₿78.73K
$238.04M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
252 Decred  DCR $14.16
₿0.00036
8.41 $237.33M
₿5.82K
$14.15
₿0.00037
$12.78
₿0.00036
$3.81M
₿45.63
$237.33M
₿7.65K
$237.33M
₿5.82K
Prévision du cours de Decred (dcr)
253 Baby Doge Coin  BABYDOGE $0.00000000143
₿0.000000000000028
7.23 $236.54M
₿4.18K
$0.000000001432
₿0.000000000000030
$0.000000001327
₿0.000000000000028
$23.3M
₿51.78
$600.42M
₿12.16K
$236.54M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
254 0x  ZRX $0.2784
₿0.0000094
5.84 $236.24M
₿8.02K
$0.2789
₿0.000010
$0.263
₿0.0000094
$41.06M
₿396.76
$278.45M
₿9.47K
$236.24M
₿8.02K
Prévision du cours de 0x (zrx)
257 Arkham  ARKM $0.5803
₿0.000027
9.23 $235.53M
₿5.49K
$0.5798
₿0.000030
$0.5309
₿0.000026
$93.34M
₿954.55
$580.35M
₿26.83K
$235.53M
₿5.49K
Prévision du cours de Arkham (arkm)
258 Convex Finance  CVX $2.87
₿0.000052
6.42 $235.05M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$31.2M
₿69.57
$286.32M
₿5.2K
$235.05M
₿4.28K
Prévision du cours de Convex Finance (cvx)
259 Mog Coin  MOG $0.0000006018
₿0.0000000000085
15.33 $234.79M
₿3.35K
$0.0000006065
₿0.0000000000088
$0.0000005218
₿0.0000000000081
$18.27M
₿80.89
$234.79M
₿3.35K
$234.79M
₿3.35K
Prévision du cours de Mog Coin (mog)
261 Swell Ethereum  SWETH $1,929.93
₿0.053
1.92 $234.15M
₿11.03K
$1,932.04
₿0.054
$1,893.5
₿0.052
$147.98K
₿54.8
$234.15M
₿11.03K
$234.15M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
262 BENQI Liquid Staked AVAX  SAVAX $27.05
₿0.00077
2.50 $231.5M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.56M
₿25.86
$231.5M
₿5.14K
$231.5M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
263 Moca Network  MOCA $0.08664
6.31 $231.35M
$0.08661
$0.08121
$25.01M
$769.36M
$231.35M
Prévision du cours de Moca Network (moca)
265 SwissBorg  BORG $0.2323
₿0.0000036
4.75 $228.72M
₿3.62K
$0.2326
₿0.0000038
$0.2098
₿0.0000035
$1.45M
₿25.58
$228.72M
₿3.62K
$228.72M
₿3.62K
Prévision du cours de SwissBorg (borg)
266 Snek  SNEK $0.003056
₿0.000000016
6.63 $227.19M
₿1.18K
$0.003137
₿0.000000017
$0.002866
₿0.000000015
$1.26M
₿18.49
$229.95M
₿1.22K
$227.19M
₿1.18K
Prévision du cours de Snek (snek)
267 Gas  GAS $3.49
₿0.000093
3.62 $227.22M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.81M
₿233.74
$227.22M
₿6.04K
$227.22M
₿6.04K
Prévision du cours de Gas (gas)
268 Basic Attention Token  BAT $0.1518
₿0.0000044
9.49 $226.97M
₿6.64K
$0.152
₿0.0000047
$0.1386
₿0.0000044
$24.57M
₿1.23K
$227.62M
₿6.67K
$226.97M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 Astar  ASTR $0.02968
₿0.0000019
6.18 $226.88M
₿11.16K
$0.02968
₿0.0000021
$0.02796
₿0.0000019
$9.11M
₿630.48
$249.36M
₿16.73K
$226.88M
₿11.16K
Prévision du cours de Astar (astr)
270 BTSE Token  BTSE $1.4
₿0.000011
-0.41 $226.68M
₿1.8K
$1.4
₿0.000011
$1.35
₿0.000010
$3.25M
₿0.06
$279.74M
₿2.22K
$226.68M
₿1.8K
Prévision du cours de BTSE Token (btse)
271 EURC  EURC $1.13
₿0.000015
-0.29 $225.96M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$79.6M
₿24.04
$226.66M
₿765.5
$225.96M
₿765.5
Prévision du cours de EURC (eurc)
272 Verus Coin  VRSC $2.85
₿0.000016
-0.02 $224.14M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$18.63K
₿0.22
$224.15M
₿1.39K
$224.14M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
273 GHO  GHO $0.9995
₿0.000014
-0.01* $220.79M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$26.49M
₿59.52
$220.79M
₿676.45
$220.79M
₿676.45
Prévision du cours de GHO (gho)
274 ZKsync  ZK $0.05998
₿0.0000055
10.93 $220.48M
$0.05997
$0.05398
$36.85M
$1.26B
$220.48M
Prévision du cours de ZKsync (zk)
275 Gigachad  GIGA $0.0227
₿0.000000018
18.71 $219.64M
₿172.88
$0.02365
₿0.000000022
$0.01912
₿0.000000016
$17.92M
₿3.62
$219.64M
₿172.88
$219.64M
₿172.88
Prévision du cours de Gigachad (giga)
276 Liquid Staked ETH  LSETH $1,928.64
₿0.053
2.65 $219.82M
₿0
$1,924.08
₿0.053
$1,875.96
₿0.052
$1.48M
₿1.08
$219.82M
₿3.56K
$219.82M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
277 Entangle  NTGL $0.0003601
₿0.000023
-1.47 $218.25M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.65K
₿40.35
$305.15M
₿23.16K
$218.25M
₿2.77K
Prévision du cours de Entangle (ntgl)
278 Livepeer  LPT $5.46
₿0.00022
10.62 $218.06M
₿7.03K
$5.47
₿0.00024
$4.93
₿0.00022
$38.51M
₿341.58
$218.06M
₿7.03K
$218.06M
₿7.03K
Prévision du cours de Livepeer (lpt)
280 Frax Ether  FRXETH $1,774.58
₿0.051
1.68 $216.52M
₿13K
$1,775.07
₿0.051
$1,741.03
₿0.050
$1.1M
₿97.69
$216.52M
₿13K
$216.52M
₿13K
Prévision du cours de Frax Ether (frxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 OriginTrail  TRAC $0.4316
₿0.000016
4.74 $215.42M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.61M
₿71.98
$215.67M
₿8.19K
$215.42M
₿6.61K
Prévision du cours de OriginTrail (trac)
284 ZetaChain  ZETA $0.269
₿0.000024
5.78 $209.95M
₿5.77K
$0.2836
₿0.000026
$0.2539
₿0.000024
$47.59M
₿599.93
$565.04M
₿51.2K
$209.95M
₿5.77K
Prévision du cours de ZetaChain (zeta)
285 Frax Share  FXS $2.33
₿0.000097
10.43 $208.95M
₿7.69K
$2.33
₿0.00010
$2.11
₿0.000096
$20.32M
₿340.69
$232.59M
₿9.72K
$208.95M
₿7.69K
Prévision du cours de Frax Share (fxs)
287 Siacoin  SC $0.003673
₿0.00000013
4.18 $205.6M
₿7.7K
$0.00374
₿0.00000013
$0.003522
₿0.00000013
$24.39M
₿107.11
$220.87M
₿7.7K
$205.6M
₿7.7K
Prévision du cours de Siacoin (sc)
288 Stargate Finance  STG $0.208
₿0.000010
4.67 $202.06M
₿2.18K
$0.2085
₿0.000011
$0.1987
₿0.000010
$7.39M
₿270.9
$207.99M
₿10.68K
$202.06M
₿2.18K
Prévision du cours de Stargate Finance (stg)
289 CHEX Token  CHEX $0.2016
₿0.0000036
3.96 $201.45M
₿3.61K
$0.2063
₿0.0000036
$0.1939
₿0.0000033
$1.21M
₿29.36
$201.45M
₿3.61K
$201.45M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 Harmony  ONE $0.01387
₿0.00000039
6.24 $201.39M
₿4.84K
$0.01391
₿0.00000041
$0.01303
₿0.00000039
$15.88M
₿166.41
$202.07M
₿5.17K
$201.39M
₿4.84K
Prévision du cours de Harmony (one)
291 Ankr  ANKR $0.02008
₿0.00000084
4.32 $200.86M
₿8.45K
$0.02022
₿0.00000090
$0.0192
₿0.00000084
$21.76M
₿551.09
$200.86M
₿8.45K
$200.86M
₿8.45K
Prévision du cours de Ankr (ankr)
292 Threshold Network  T $0.01964
₿0.00000067
9.83 $198.96M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$131.09M
₿595.3
$219.15M
₿7.5K
$198.96M
₿6.56K
Prévision du cours de Threshold Network (t)
293 Oasis Network  ROSE $0.02911
₿0.0000017
6.25 $195.89M
₿12.02K
$0.02921
₿0.0000018
$0.02739
₿0.0000017
$14.26M
₿495.64
$291.08M
₿17.86K
$195.89M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Celo  CELO $0.3435
₿0.000015
6.98 $195.1M
₿8.11K
$0.3439
₿0.000016
$0.3197
₿0.000015
$23.05M
₿367.79
$343.52M
₿15.2K
$195.1M
₿8.11K
Prévision du cours de Celo (celo)
295 Dog (Bitcoin)  DOG $0.001951
9.79 $194.85M
$0.001959
$0.001777
$10.35M
$194.85M
$194.85M
Prévision du cours de Dog (Bitcoin) (dog)
296 Holo  HOT $0.001092
₿0.000000043
7.44 $193.87M
₿7.76K
$0.001087
₿0.000000045
$0.001012
₿0.000000043
$11.16M
₿204.56
$193.87M
₿7.76K
$193.87M
₿7.76K
Prévision du cours de Holo (hot)
299 UXLINK  UXLINK $0.4711
1.49 $192.62M
$0.4788
$0.4601
$58.74M
$471M
$192.62M
Prévision du cours de UXLINK (uxlink)
300 Qubic  QUBIC $0.000001639
₿0.000000000089
12.87 $191.09M
₿0
$0.000001659
₿0.000000000092
$0.000001459
₿0.000000000087
$5.79M
₿23.81
$232.3M
$191.09M
₿0
Prévision du cours de Qubic (qubic)
301 Polymesh  POLYX $0.1648
₿0.0000072
7.39 $190.42M
₿7.53K
$0.1648
₿0.0000078
$0.1528
₿0.0000071
$5.38M
₿667.48
$190.42M
₿7.53K
$190.42M
₿7.53K
Prévision du cours de Polymesh (polyx)
303 Ravencoin  RVN $0.01238
₿0.00000056
6.26 $186.41M
₿7.79K
$0.0124
₿0.00000061
$0.01165
₿0.00000056
$13.6M
₿662.65
$186.43M
₿11.92K
$186.41M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 IoTeX  IOTX $0.01947
₿0.0000011
5.51 $183.86M
₿10.65K
$0.01954
₿0.0000011
$0.01842
₿0.0000010
$8.61M
₿697.64
$183.86M
₿10.71K
$183.86M
₿10.65K
Prévision du cours de IoTeX (iotx)
305 CoinEx Token  CET $0.06774
₿0.00000055
1.50 $182.65M
₿1.61K
$0.06784
₿0.00000055
$0.06663
₿0.00000053
$90.37K
₿1.51
$182.65M
₿112.18
$182.65M
₿1.61K
Prévision du cours de CoinEx Token (cet)
307 DigiByte  DGB $0.01026
₿0.00000022
2.95 $181.26M
₿3.85K
$0.01034
₿0.00000023
$0.009962
₿0.00000022
$4.07M
₿165.21
$181.26M
₿4.78K
$181.26M
₿3.85K
Prévision du cours de DigiByte (dgb)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $181.12M
$1.18
$1.17
$0
$181.12M
$181.12M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
309 Kadena  KDA $0.5764
₿0.000017
10.52 $180.72M
₿4.76K
$0.5945
₿0.000018
$0.5181
₿0.000017
$22.8M
₿157.38
$180.72M
₿17.6K
$180.72M
₿4.76K
Prévision du cours de Kadena (kda)
311 Elixir deUSD  DEUSD $0.9993
-0.01* $178.67M
$0.9996
$0.999
$1.97M
$178.67M
$178.67M
Prévision du cours de Elixir deUSD (deusd)
312 Osmosis  OSMO $0.2458
₿0.000018
4.54 $177.73M
₿11.95K
$0.2459
₿0.000018
$0.2346
₿0.000018
$7.41M
₿374.07
$245M
₿18.24K
$177.73M
₿11.95K
Prévision du cours de Osmosis (osmo)
313 yearn.finance  YFI $5,270.23
₿0.12
4.96 $177.98M
₿3.99K
$5,264.78
₿0.12
$5,014.83
₿0.11
$19.09M
₿614.29
$193.18M
₿4.39K
$177.98M
₿3.99K
Prévision du cours de yearn.finance (yfi)
316 aelf  ELF $0.2377
₿0.0000088
1.99 $176.09M
₿6.45K
$0.2395
₿0.0000091
$0.2331
₿0.0000088
$5.27M
₿92.01
$237.23M
₿8.83K
$176.09M
₿6.45K
Prévision du cours de aelf (elf)
317 Toshi  TOSHI $0.0004178
₿0.0000000083
17.57 $175.78M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$32.92M
₿66.19
$175.78M
₿3.59K
$175.78M
₿3.59K
Prévision du cours de Toshi (toshi)
318 Metaplex  MPLX $0.2216
₿0.0000053
1.96 $174.89M
₿2.37K
$0.2229
₿0.0000059
$0.2172
₿0.0000050
$4.08M
₿30.64
$221.68M
₿5.34K
$174.89M
₿2.37K
Prévision du cours de Metaplex (mplx)
319 ORDI  ORDI $8.28
₿0.0010
10.43 $173.86M
₿21.06K
$8.43
₿0.0010
$7.47
₿0.00098
$65.45M
₿4.63K
$173.86M
₿21.06K
$173.86M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Chia  XCH $11.67
₿0.00053
5.00 $169.5M
₿5.46K
$11.7
₿0.00054
$11.07
₿0.00052
$5.67M
₿357.21
$383.86M
₿16.65K
$169.5M
₿5.46K
Prévision du cours de Chia (xch)
324 Instadapp  FLUID $4.26
₿0.000028
3.31 $168.11M
₿512.01
$4.25
₿0.000029
$4.12
₿0.000028
$4.18M
₿0.61
$426.27M
₿2.85K
$168.11M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Enjin Coin  ENJ $0.09107
₿0.0000063
0.17 $166.46M
₿9.11K
$0.09246
₿0.0000067
$0.08921
₿0.0000062
$36.92M
₿558.31
$171.87M
₿11.38K
$166.46M
₿9.11K
Prévision du cours de Enjin Coin (enj)
326 Echelon Prime  PRIME $2.84
₿0.00033
5.18 $164.3M
₿12.61K
$2.89
₿0.00033
$2.67
₿0.00032
$6.91M
₿124.64
$315.08M
₿37.4K
$164.3M
₿12.61K
Prévision du cours de Echelon Prime (prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $161.34M
$1
$0.9994
$5.14M
$161.34M
$161.34M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
331 Drift Protocol  DRIFT $0.5364
7.05 $159.58M
$0.5383
$0.4999
$22.97M
$536.29M
$159.58M
Prévision du cours de Drift Protocol (drift)
332 BNB48 Club Token  KOGE $46.87
₿0.00022
-3.61 $159.21M
₿772.81
$48.89
₿0.00023
$46.01
₿0.00022
$338.93K
₿0.92
$159.21M
₿772.81
$159.21M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
333 GMT  GMT $0.05661
₿0.0000042
3.16 $159.38M
₿8.25K
$0.05747
₿0.0000046
$0.05487
₿0.0000041
$44.46M
₿2.37K
$290.51M
₿22.95K
$159.38M
₿8.25K
Prévision du cours de GMT (gmt)
334 Bridged Ether (StarkGate)  ETH $1,784.61
₿0.050
2.49 $158.48M
₿0
$1,784.23
₿0.051
$1,741.15
₿0.050
$1.37M
₿290.99
$158.48M
$158.48M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $1,987.41
₿0.054
1.88 $157.98M
₿8.67K
$1,991.63
₿0.055
$1,948.72
₿0.054
$16.46K
₿11.36
$157.98M
₿8.67K
$157.98M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 Orca  ORCA $2.83
₿0.000044
5.34 $157.85M
₿2.23K
$2.91
₿0.000048
$2.69
₿0.000044
$62.23M
₿47.88
$283.01M
₿4.47K
$157.85M
₿2.23K
Prévision du cours de Orca (orca)
337 GMX  GMX $15.61
₿0.00054
5.54 $157.43M
₿5.15K
$15.61
₿0.00056
$14.71
₿0.00054
$10.66M
₿345.74
$157.43M
₿5.15K
$157.43M
₿5.15K
Prévision du cours de GMX (gmx)
338 Horizen  ZEN $9.84
₿0.00016
5.31 $157.32M
₿2.44K
$9.87
₿0.00016
$9.34
₿0.00016
$12.8M
₿215.31
$157.32M
₿2.44K
$157.32M
₿2.44K
Prévision du cours de Horizen (zen)
341 Euler  EUL $8.49
₿0.000083
2.16 $155.1M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.77M
₿5.43
$225.63M
₿2.28K
$155.1M
₿1.57K
Prévision du cours de Euler (eul)
342 NEM  XEM $0.01732
₿0.00000068
4.94 $155.95M
₿6.15K
$0.01739
₿0.00000071
$0.01646
₿0.00000067
$19.33M
₿97.18
$155.95M
₿6.15K
$155.95M
₿6.15K
Prévision du cours de NEM (xem)
343 crvUSD  CRVUSD $1
₿0.000014
0.01* $155.36M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.79M
₿330.85
$155.36M
₿2.1K
$155.36M
₿2.1K
344 EthereumPoW  ETHW $1.43
₿0.000074
4.64 $153.57M
₿8.04K
$1.45
₿0.000079
$1.36
₿0.000074
$8.33M
₿377.55
$153.57M
₿8.04K
$153.57M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 Kinesis Gold  KAU $106.06
₿0.0011
-0.90 $152.2M
₿1.53K
$108.24
₿0.0011
$105.91
₿0.0010
$50.51M
₿9.1
$152.2M
$152.2M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
346 Cetus Protocol  CETUS $0.2117
₿0.0000022
49.63 $151.28M
₿708.45
$0.2191
₿0.0000023
$0.141
₿0.0000022
$251.43M
₿152.7
$211.96M
₿1.11K
$151.28M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
347 LCX  LCX $0.1591
₿0.0000048
20.37 $149.77M
₿3.8K
$0.1739
₿0.0000051
$0.1322
₿0.0000047
$2.77M
₿31.62
$151.2M
₿4.66K
$149.77M
₿3.8K
Prévision du cours de LCX (lcx)
350 Constellation  DAG $0.04125
₿0.00000079
2.45 $146.44M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.22M
₿17.72
$146.44M
₿2.82K
$146.44M
₿2.38K
Prévision du cours de Constellation (dag)
351 Ontology  ONT $0.1589
₿0.0000050
4.65 $145.2M
₿4.5K
$0.16
₿0.0000051
$0.1514
₿0.0000048
$10.27M
₿246.99
$158.91M
₿5K
$145.2M
₿4.5K
Prévision du cours de Ontology (ont)
352 Tribe  TRIBE $0.3182
₿0.0000070
-0.73 $144.8M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$70.04K
₿1.5
$318.23M
₿7.03K
$144.8M
₿3.2K
Prévision du cours de Tribe (tribe)
353 PAAL AI  PAAL $0.1598
₿0.0000081
0.65 $143.45M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.38M
₿80.85
$160.03M
₿8.18K
$143.45M
₿5.33K
Prévision du cours de PAAL AI (paal)
356 Ether.fi  ETHFI $0.6132
₿0.000079
10.94 $142.36M
₿9.18K
$0.6135
₿0.000085
$0.5509
₿0.000078
$86.02M
₿4.62K
$612.64M
₿79.7K
$142.36M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
357 SKALE  SKL $0.02466
₿0.0000016
4.13 $142.35M
₿8.64K
$0.02467
₿0.0000017
$0.02368
₿0.0000016
$21M
₿644.9
$149.75M
₿8.83K
$142.35M
₿8.64K
Prévision du cours de SKALE (skl)
358 Diverge Loop  DLC $0.1595
₿0.0000022
1.43 $141.98M
₿211.56
$0.1605
₿0.0000022
$0.1569
₿0.0000021
$87.98K
₿1.16
$159.53M
₿2.2K
$141.98M
₿211.56
Prévision du cours de Diverge Loop (dlc)
359 Big Time  BIGTIME $0.07726
₿0.0000042
4.35 $141.86M
₿3.31K
$0.07719
₿0.0000044
$0.07281
₿0.0000042
$45.92M
₿323.18
$385.62M
₿21.24K
$141.86M
₿3.31K
Prévision du cours de Big Time (bigtime)
360 COTI  COTI $0.07909
₿0.0000022
7.45 $141.85M
₿3.57K
$0.07928
₿0.0000024
$0.07342
₿0.0000022
$23.78M
₿177.47
$158.29M
₿4.54K
$141.85M
₿3.57K
Prévision du cours de COTI (coti)
361 Zano  ZANO $9.62
₿0.000052
-5.71 $141.42M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$946.16K
₿1.57
$141.42M
$141.42M
₿740.27
Prévision du cours de Zano (zano)
363 SWFT Blockchain  SWFTC $0.01404
₿0.000000083
2.16 $140.46M
₿738.49
$0.01434
₿0.000000089
$0.01374
₿0.000000082
$3.98M
₿68.77
$140.46M
₿824.3
$140.46M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
364 STASIS EURO  EURS $1.13
₿0.000016
-0.80 $140.12M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$131.31K
₿8.53
$140.12M
₿2K
$140.12M
₿2K
366 Rollbit Coin  RLB $0.06554
₿0.0000017
-0.40 $140.01M
₿4.95K
$0.06607
₿0.0000017
$0.06502
₿0.0000016
$310.75K
₿23.48
$140.01M
₿4.95K
$140.01M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
367 WOO Network  WOO $0.07278
₿0.0000058
7.87 $139.36M
₿10.85K
$0.07418
₿0.0000061
$0.06722
₿0.0000058
$15M
₿352.03
$161.18M
₿13.1K
$139.36M
₿10.85K
Prévision du cours de WOO Network (woo)
368 Ardor  ARDR $0.138
₿0.0000018
23.25 $138.03M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$472.51M
₿142.69
$138.03M
₿1.81K
$138.03M
₿1.81K
Prévision du cours de Ardor (ardr)
370 Swipe  SXP $0.2145
₿0.0000064
5.29 $137.16M
₿3.88K
$0.215
₿0.0000067
$0.2036
₿0.0000064
$8.53M
₿255.77
$137.5M
₿3.89K
$137.16M
₿3.88K
Prévision du cours de Swipe (sxp)
371 Wrapped Ether (Mantle Bridge)  WETH $1,789.51
₿0.050
2.74 $135.85M
₿0
$1,790.39
₿0.051
$1,741.6
₿0.050
$2.32M
₿272.2
$135.85M
$135.85M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
372 Sushi  SUSHI $0.704
₿0.000022
6.66 $135.7M
₿4.28K
$0.7065
₿0.000023
$0.6591
₿0.000022
$40.69M
₿600.05
$198.8M
₿5.55K
$135.7M
₿4.28K
Prévision du cours de Sushi (sushi)
374 Alchemy Pay  ACH $0.02729
₿0.00000048
2.23 $134.92M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$39.9M
₿266.04
$272.92M
₿4.81K
$134.92M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
375 Wrapped Beacon ETH  WBETH $1,907.98
₿0.052
2.78 $135.35M
₿3.71K
$1,906.67
₿0.053
$1,856.37
₿0.052
$5.99M
₿91.01
$135.35M
₿3.71K
$135.35M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
376 Nano  XNO $1
₿0.000020
7.28 $133.99M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.96M
₿53.42
$133.99M
₿2.72K
$133.99M
₿2.72K
Prévision du cours de Nano (xno)
377 Loopring  LRC $0.1067
₿0.0000048
6.12 $132.98M
₿6.01K
$0.1067
₿0.0000050
$0.1005
₿0.0000047
$15.33M
₿401.71
$146.63M
₿6.63K
$132.98M
₿6.01K
Prévision du cours de Loopring (lrc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici