Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$114.04B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 SuperFarm  SUPER $0.4765
₿0.000015
0.31 $215.17M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.67M
₿170.02
$476.35M
₿15.93K
$215.17M
₿7.2K
Prévision du cours de SuperFarm (super)
245 GHO  GHO $0.9997
₿0.000014
0.01* $211.62M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.7M
₿59.52
$211.62M
₿676.45
$211.62M
₿676.45
Prévision du cours de GHO (gho)
246 Elixir deUSD  DEUSD $0.9994
-0.01 $210.34M
$0.9998
$0.9989
$5.13M
$210.34M
$210.34M
Prévision du cours de Elixir deUSD (deusd)
247 Notcoin  NOT $0.002049
₿0.00000000054
-1.84 $209.88M
$0.002106
$0.001986
$22.39M
$209.88M
$209.88M
Prévision du cours de Notcoin (not)
249 Echelon Prime  PRIME $3.54
₿0.00033
4.53 $206.44M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.2M
₿124.64
$395.89M
₿37.4K
$206.44M
₿12.61K
Prévision du cours de Echelon Prime (prime)
250 Nervos Network  CKB $0.004452
₿0.00000052
0.58 $205.67M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.63M
₿4.81K
$208.94M
₿23.65K
$205.67M
₿23.29K
Prévision du cours de Nervos Network (ckb)
251 Astar  ASTR $0.0266
₿0.0000019
-0.73 $202.93M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.68M
₿630.48
$223.09M
₿16.73K
$202.93M
₿11.16K
Prévision du cours de Astar (astr)
253 Liquid Staked ETH  LSETH $1,946.02
₿0.053
0.78 $199.38M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.4M
₿1.08
$199.38M
₿3.56K
$199.38M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.1332
₿0.0000044
1.02 $199.4M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.92M
₿1.23K
$199.97M
₿6.67K
$199.4M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 Qtum  QTUM $1.88
₿0.000072
1.67 $198.83M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.28M
₿1.31K
$203.03M
₿7.79K
$198.83M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2308
₿0.0000094
-0.90 $195.8M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$39.6M
₿396.76
$230.79M
₿9.47K
$195.8M
₿8.02K
Prévision du cours de 0x (zrx)
258 Arkham  ARKM $0.4973
₿0.000027
-0.11 $192.72M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$96.97M
₿954.55
$497M
₿26.83K
$192.72M
₿5.49K
Prévision du cours de Arkham (arkm)
259 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
1.27 $192.92M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.54M
₿51.78
$489.69M
₿12.16K
$192.92M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 SwissBorg  BORG $0.1948
₿0.0000036
3.20 $191.4M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.43M
₿25.58
$191.4M
₿3.62K
$191.4M
₿3.62K
Prévision du cours de SwissBorg (borg)
262 ZetaChain  ZETA $0.2453
₿0.000024
-3.34 $190.69M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$32.67M
₿599.93
$513.22M
₿51.2K
$190.69M
₿5.77K
Prévision du cours de ZetaChain (zeta)
263 Decred  DCR $11.39
₿0.00036
2.62 $190.4M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.42M
₿45.63
$190.41M
₿7.65K
$190.4M
₿5.82K
Prévision du cours de Decred (dcr)
264 OriginTrail  TRAC $0.378
₿0.000016
8.99 $189.1M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.84M
₿71.98
$189.37M
₿8.19K
$189.1M
₿6.61K
Prévision du cours de OriginTrail (trac)
266 VeThor  VTHO $0.00212
₿0.000000056
-0.15 $186.53M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.2M
₿47.93
$186.54M
$186.53M
₿4.2K
Prévision du cours de VeThor (vtho)
268 CHEX Token  CHEX $0.1844
₿0.0000036
3.66 $184.25M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.31M
₿29.36
$184.25M
₿3.61K
$184.25M
₿3.61K
Prévision du cours de CHEX Token (chex)
269 aelf  ELF $0.2486
₿0.0000088
0.87 $183.89M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.43M
₿92.01
$247.8M
₿8.83K
$183.89M
₿6.45K
Prévision du cours de aelf (elf)
270 BNB48 Club Token  KOGE $52.91
₿0.00022
0.55 $179.42M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$41.29K
₿0.92
$179.42M
₿772.81
$179.42M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Stargate Finance  STG $0.1838
₿0.000010
0.46 $178.62M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.94M
₿270.9
$183.86M
₿10.68K
$178.62M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 BTSE Token  BTSE $1.09
₿0.000011
-7.08 $176.9M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$3.98M
₿0.06
$218.31M
₿2.22K
$176.9M
₿1.8K
Prévision du cours de BTSE Token (btse)
274 Osmosis  OSMO $0.2437
₿0.000018
0.09 $175.45M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.46M
₿374.07
$243.12M
₿18.24K
$175.45M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 Celo  CELO $0.3071
₿0.000015
2.21 $174.65M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$23.43M
₿367.79
$307.51M
₿15.2K
$174.65M
₿8.11K
Prévision du cours de Celo (celo)
276 Staked Frax Ether  SFRXETH $2,023.05
₿0.054
0.77 $173.34M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$489.87K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
277 Moca Network  MOCA $0.07978
-0.55 $173.31M
$0.08128
$0.07696
$24.63M
$709.37M
$173.31M
Prévision du cours de Moca Network (moca)
278 Holo  HOT $0.000972
₿0.000000043
1.95 $172.59M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.15M
₿204.56
$172.59M
₿7.76K
$172.59M
₿7.76K
Prévision du cours de Holo (hot)
279 DigiByte  DGB $0.009786
₿0.00000022
-8.16 $172.21M
₿3.85K
$0.01099
₿0.00000023
$0.009752
₿0.00000022
$19.56M
₿165.21
$172.28M
₿4.78K
$172.21M
₿3.85K
Prévision du cours de DigiByte (dgb)
280 Livepeer  LPT $4.36
₿0.00022
-4.34 $171.8M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.14M
₿341.58
$171.8M
₿7.03K
$171.8M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 IoTeX  IOTX $0.01816
₿0.0000011
-0.45 $171.47M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.48M
₿697.64
$171.47M
₿10.71K
$171.47M
₿10.65K
Prévision du cours de IoTeX (iotx)
283 CoinEx Token  CET $0.06219
₿0.00000055
4.55 $167.6M
₿1.61K
$0.06221
₿0.00000055
$0.05948
₿0.00000053
$119.98K
₿1.51
$167.6M
₿112.18
$167.6M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 Ankr  ANKR $0.01668
₿0.00000084
-1.39 $166.8M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$31.97M
₿551.09
$166.8M
₿8.45K
$166.8M
₿8.45K
Prévision du cours de Ankr (ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-0.27 $166.43M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.88M
₿25.86
$166.43M
₿5.14K
$166.43M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 UXLINK  UXLINK $0.495
0.49 $166.39M
$0.5227
$0.485
$113.79M
$491.98M
$166.39M
Prévision du cours de UXLINK (uxlink)
287 Oasis Network  ROSE $0.0246
₿0.0000017
-0.22 $165.57M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.31M
₿495.64
$246.02M
₿17.86K
$165.57M
₿12.02K
Prévision du cours de Oasis Network (rose)
288 yearn.finance  YFI $4,832.64
₿0.12
1.11 $163.31M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$26.27M
₿614.29
$177.22M
₿4.39K
$163.31M
₿3.99K
Prévision du cours de yearn.finance (yfi)
289 Convex Finance  CVX $1.99
₿0.000052
-3.06 $163.17M
₿4.28K
$2.1
₿0.000054
$1.98
₿0.000051
$18.69M
₿69.57
$198.74M
₿5.2K
$163.17M
₿4.28K
Prévision du cours de Convex Finance (cvx)
290 Frax Share  FXS $1.83
₿0.000097
-2.59 $162.61M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.07M
₿340.69
$182.22M
₿9.72K
$162.61M
₿7.69K
Prévision du cours de Frax Share (fxs)
291 Ravencoin  RVN $0.01081
₿0.00000056
1.88 $162.08M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$9.4M
₿662.65
$162.1M
₿11.92K
$162.08M
₿7.79K
Prévision du cours de Ravencoin (rvn)
292 Sun Token  SUN $0.01644
₿0.00000022
-0.31 $161.79M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.36M
₿387.46
$327.37M
₿4.41K
$161.79M
₿2.18K
Prévision du cours de Sun Token (sun)
293 AI Companions  AIC $0.16
-3.14 $160.59M
$0.1866
$0.1577
$4.47M
$160.59M
$160.59M
Prévision du cours de AI Companions (aic)
294 Bridged Ether (StarkGate)  ETH $1,809.65
₿0.050
0.71 $160.43M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$1.43M
₿290.99
$160.43M
$160.43M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
295 Siacoin  SC $0.002851
₿0.00000013
0.86 $159.83M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.85M
₿107.11
$171.45M
₿7.7K
$159.83M
₿7.7K
Prévision du cours de Siacoin (sc)
296 EURC  EURC $1.1
₿0.000015
-1.23 $159.27M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$87.13M
₿24.04
$159.27M
₿765.5
$159.27M
₿765.5
Prévision du cours de EURC (eurc)
297 Popcat  POPCAT $0.1628
₿0.0000031
-2.03 $159.24M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$58.75M
₿192.09
$159.24M
₿3.11K
$159.24M
₿3.11K
Prévision du cours de Popcat (popcat)
298 Chia  XCH $10.93
₿0.00053
0.11 $158.88M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$8.88M
₿357.21
$359.81M
₿16.65K
$158.88M
₿5.46K
Prévision du cours de Chia (xch)
300 Instadapp  FLUID $3.95
₿0.000028
-1.79 $155.9M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.72M
₿0.61
$395.33M
₿2.85K
$155.9M
₿512.01
Prévision du cours de Instadapp (fluid)
301 Rollbit Coin  RLB $0.07148
₿0.0000017
0.69 $154.83M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$409.43K
₿23.48
$154.84M
₿4.95K
$154.83M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
303 Tribe  TRIBE $0.337
₿0.0000070
-0.11 $153.35M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.85K
₿1.5
$337.01M
₿7.03K
$153.35M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Drift Protocol  DRIFT $0.5191
1.54 $153.05M
$0.5252
$0.5007
$22.25M
$519.16M
$153.05M
Prévision du cours de Drift Protocol (drift)
305 Harmony  ONE $0.01044
₿0.00000039
-0.99 $151.57M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.82M
₿166.41
$152.09M
₿5.17K
$151.57M
₿4.84K
Prévision du cours de Harmony (one)
308 ORDI  ORDI $7.11
₿0.0010
-3.32 $149.31M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$43.07M
₿4.63K
$149.31M
₿21.06K
$149.31M
₿21.06K
Prévision du cours de ORDI (ordi)
309 NEM  XEM $0.01654
₿0.00000068
12.50 $148.9M
₿6.15K
$0.01663
₿0.00000071
$0.01452
₿0.00000067
$38.15M
₿97.18
$148.9M
₿6.15K
$148.9M
₿6.15K
Prévision du cours de NEM (xem)
311 Polymesh  POLYX $0.129
₿0.0000072
0.31 $148.22M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.12M
₿667.48
$148.22M
₿7.53K
$148.22M
₿7.53K
Prévision du cours de Polymesh (polyx)
313 Threshold Network  T $0.01453
₿0.00000067
1.15 $147.2M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.54M
₿595.3
$162.13M
₿7.5K
$147.2M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Mog Coin  MOG $0.000000375
₿0.0000000000085
-0.89 $146.69M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.64M
₿80.89
$146.69M
₿3.35K
$146.69M
₿3.35K
Prévision du cours de Mog Coin (mog)
316 Gigachad  GIGA $0.01517
₿0.000000018
2.92 $145.36M
₿172.88
$0.01633
₿0.000000022
$0.01474
₿0.000000016
$7.59M
₿3.62
$145.36M
₿172.88
$145.36M
₿172.88
Prévision du cours de Gigachad (giga)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-1.29 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
319 Metaplex  MPLX $0.1807
₿0.0000053
5.61 $141.72M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$16.59M
₿30.64
$180.95M
₿5.34K
$141.72M
₿2.37K
Prévision du cours de Metaplex (mplx)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $141.27M
$1
$0.9971
$12.27M
$141.27M
$141.27M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
321 Kinesis Gold  KAU $97.24
₿0.0011
-2.63 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$20.65M
₿9.1
$139.54M
$139.54M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
322 Constellation  DAG $0.03911
₿0.00000079
5.02 $138.96M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.92M
₿17.72
$138.96M
₿2.82K
$138.96M
₿2.38K
Prévision du cours de Constellation (dag)
323 Dog (Bitcoin)  DOG $0.00139
-1.14 $138.96M
$0.001435
$0.00133
$10.33M
$138.96M
$138.96M
Prévision du cours de Dog (Bitcoin) (dog)
324 EthereumPoW  ETHW $1.28
₿0.000074
1.68 $138.45M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.39M
₿377.55
$138.45M
₿8.04K
$138.45M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
325 Polyhedra Network  ZKJ $2.28
₿0.000036
1.40 $137.92M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$9.66M
₿485.7
$2.28B
₿32.51K
$137.92M
₿0
Prévision du cours de Polyhedra Network (zkj)
327 Wrapped Ether (Mantle Bridge)  WETH $1,813.3
₿0.050
0.94 $137.5M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.14M
₿272.2
$137.5M
$137.5M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
328 Wrapped Beacon ETH  WBETH $1,931.91
₿0.052
1.02 $137.07M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.73M
₿91.01
$137.07M
₿3.71K
$137.07M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Hivemapper  HONEY $0.03293
₿0.0000017
3.26 $136.78M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.32M
₿26.07
$211.5M
₿10.89K
$136.78M
₿2.24K
Prévision du cours de Hivemapper (honey)
330 Acet Token  ACT $0.07979
₿0.00000036
0.03 $137.75M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$367.48K
₿3.17
$179.72M
₿810.79
$137.75M
₿787.63
Prévision du cours de Acet Token (act)
331 APF coin  APFC $0.8007
₿0.0000060
-0.74 $136.4M
₿124.15
$0.8221
₿0.0000061
$0.7998
₿0.0000059
$2.06M
₿8.9
$200.27M
₿1.51K
$136.4M
₿124.15
Prévision du cours de APF coin (apfc)
333 STASIS EURO  EURS $1.09
₿0.000016
-0.59 $135.59M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$166.25K
₿8.53
$135.59M
₿2K
$135.59M
₿2K
335 Enjin Coin  ENJ $0.0734
₿0.0000063
-1.08 $133.97M
₿9.11K
$0.07471
₿0.0000067
$0.0708
₿0.0000062
$18.15M
₿558.31
$138.34M
₿11.38K
$133.97M
₿9.11K
Prévision du cours de Enjin Coin (enj)
336 Gas  GAS $2.05
₿0.000093
-0.10 $133.89M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.89M
₿233.74
$133.89M
₿6.04K
$133.89M
₿6.04K
Prévision du cours de Gas (gas)
337 World Mobile Token  WMTX $0.1883
₿0.0000056
5.46 $133.26M
₿3.15K
$0.1945
₿0.0000056
$0.1786
₿0.0000052
$15.47M
₿73.2
$376.56M
₿11.23K
$133.26M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
338 Horizen  ZEN $8.33
₿0.00016
0.05 $133.32M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.38M
₿215.31
$133.33M
₿2.44K
$133.32M
₿2.44K
Prévision du cours de Horizen (zen)
340 KUB Coin  KUB $1.47
₿0.000035
-2.11 $130.75M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$575.26K
₿2.62
$161.88M
₿3.9K
$130.75M
₿3.15K
Prévision du cours de KUB Coin (kub)
341 WOO Network  WOO $0.06789
₿0.0000058
-1.75 $129.99M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.24M
₿352.03
$150.34M
₿13.1K
$129.99M
₿10.85K
Prévision du cours de WOO Network (woo)
342 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.07 $129.34M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.7M
₿192.08
$129.34M
$129.34M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
344 LCX  LCX $0.136
₿0.0000048
-2.38 $127.98M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.31M
₿31.62
$129.2M
₿4.66K
$127.98M
₿3.8K
Prévision du cours de LCX (lcx)
345 GMT  GMT $0.04543
₿0.0000042
-0.58 $125.29M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$28.48M
₿2.37K
$233.73M
₿22.95K
$125.29M
₿8.25K
Prévision du cours de GMT (gmt)
347 Mythos  MYTH $0.1571
₿0.0000070
-1.51 $123.56M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$1.92M
₿2.63
$156.59M
₿6.99K
$123.56M
₿0
Prévision du cours de Mythos (myth)
351 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $123.11M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$29.41M
₿330.85
$123.11M
₿2.1K
$123.11M
₿2.1K
353 Kadena  KDA $0.3907
₿0.000017
0.38 $122.02M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.7M
₿157.38
$122.1M
₿17.6K
$122.02M
₿4.76K
Prévision du cours de Kadena (kda)
354 Ontology  ONT $0.1332
₿0.0000050
0.93 $121.73M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.71M
₿246.99
$133.23M
₿5K
$121.73M
₿4.5K
Prévision du cours de Ontology (ont)
355 Anzen USDz  USDZ $0.9563
2.19 $121.66M
$0.9734
$0.9273
$399.69K
$121.66M
$121.66M
Prévision du cours de Anzen USDz (usdz)
356 Casper Network  CSPR $0.009356
₿0.00000051
2.77 $121.38M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.27M
₿169.71
$125.66M
₿6.48K
$121.38M
₿6.18K
Prévision du cours de Casper Network (cspr)
358 Turbo  TURBO $0.001751
₿0.000000011
-0.66 $120.8M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.37M
₿111.06
$120.8M
₿772.11
$120.8M
₿772.11
Prévision du cours de Turbo (turbo)
359 XYO Network  XYO $0.008663
₿0.00000014
3.52 $120.69M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.35M
₿32.02
$120.69M
₿2.03K
$120.69M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Orca  ORCA $2.16
₿0.000044
-1.99 $120.75M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$49.46M
₿47.88
$216.49M
₿4.47K
$120.75M
₿2.23K
Prévision du cours de Orca (orca)
361 Loopring  LRC $0.09644
₿0.0000048
1.16 $120.19M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.88M
₿401.71
$132.52M
₿6.63K
$120.19M
₿6.01K
Prévision du cours de Loopring (lrc)
362 SKALE  SKL $0.02074
₿0.0000016
-1.12 $119.73M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.02M
₿644.9
$125.96M
₿8.83K
$119.73M
₿8.64K
Prévision du cours de SKALE (skl)
363 Zeus Network  ZEUS $0.3102
₿0.000011
4.51 $118.73M
₿0
$0.3285
₿0.000014
$0.2969
₿0.000011
$8.93M
₿524.14
$310.18M
₿11.81K
$118.73M
₿0
Prévision du cours de Zeus Network (zeus)
364 Ether.fi  ETHFI $0.5184
₿0.000079
-0.50 $118.72M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$69.89M
₿4.62K
$518.1M
₿79.7K
$118.72M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 Galxe  GAL $0.9249
₿0.000062
0.52 $118.16M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.19K
₿240.98
$184.98M
₿12.55K
$118.16M
₿6.61K
Prévision du cours de Galxe (gal)
366 ETHPlus  ETH+ $1,891.7
0.97 $117.62M
$1,910.95
$1,843.62
$745.91K
$117.62M
$117.62M
Prévision du cours de ETHPlus (eth+)
367 COTI  COTI $0.0655
₿0.0000022
2.53 $117.28M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.08M
₿177.47
$130.87M
₿4.54K
$117.28M
₿3.57K
Prévision du cours de COTI (coti)
369 Terra  LUNA $0.1692
₿0.000012
-0.67 $116.37M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.5M
₿673.59
$182.51M
₿13.21K
$116.37M
₿8.42K
Prévision du cours de Terra (luna)
370 Big Time  BIGTIME $0.06436
₿0.0000042
10.59 $116.39M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$151M
₿323.18
$320.93M
₿21.24K
$116.39M
₿3.31K
Prévision du cours de Big Time (bigtime)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici