$3.32T
Capitalisation boursière totale
$104.65B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3572)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
331 Flow  FLOW $0.09756
₿0.0000010
6.20 $159.57M
₿1.67K
$0.1013
₿0.0000010
$0.08922
₿0.00000093
$15.18M
₿159.08
$159.57M
₿1.67K
$159.57M
₿1.67K
Prévision du cours de Flow (flow)
332 Livepeer  LPT $3.27
₿0.000034
3.58 $159.41M
₿1.67K
$3.28
₿0.000034
$3.14
₿0.000032
$12.74M
₿133.37
$159.41M
₿1.67K
$159.41M
₿1.67K
Prévision du cours de Livepeer (lpt)
333 Beam  BEAM $0.003114
₿0.000000032
3.39 $159.39M
₿1.66K
$0.00311
₿0.000000032
$0.002972
₿0.000000031
$6.19M
₿64.54
$181.67M
₿1.9K
$159.39M
₿1.66K
Prévision du cours de Beam (beam)
339 Railgun  RAIL $2.73
₿0.000028
-5.69 $157.41M
₿1.65K
$2.92
₿0.000030
$2.65
₿0.000027
$855.65K
₿8.96
$157.41M
₿1.65K
$157.41M
₿1.65K
Prévision du cours de Railgun (rail)
341 Qtum  QTUM $1.45
₿0.000015
0.90 $153.67M
₿1.61K
$1.45
₿0.000015
$1.4
₿0.000014
$7.54M
₿79.95
$156.39M
₿1.64K
$153.67M
₿1.61K
Prévision du cours de Qtum (qtum)
342 DeXe  DEXE $3.28
₿0.000034
0.48 $152.94M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.85M
₿29.86
$316.23M
₿3.31K
$152.94M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.49
₿0.00084
-0.50 $151.56M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.56M
₿1.59K
$151.56M
₿1.59K
Prévision du cours de NXM (nxm)
344 Zano  ZANO $9.98
₿0.00010
-4.62 $150.87M
₿1.58K
$10.6
₿0.00011
$9.98
₿0.00010
$2.08M
₿21.78
$150.87M
₿1.58K
$150.87M
₿1.58K
Prévision du cours de Zano (zano)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-0.72 $147.84M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.47K
₿0.04
$184.81M
₿1.94K
$147.84M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
351 Dog (Bitcoin)  DOG $0.001477
₿0.000000015
1.68 $147.71M
₿1.55K
$0.001477
₿0.000000015
$0.001384
₿0.000000014
$2.77M
₿29.13
$147.71M
₿1.55K
$147.71M
₿1.55K
Prévision du cours de Dog (Bitcoin) (dog)
354 Origin Ether  OETH $3,291.44
₿0.034
-0.54 $146.36M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$230.15K
₿2.55
$146.36M
₿1.53K
$146.36M
₿1.53K
Prévision du cours de Origin Ether (oeth)
356 Wemix Token  WEMIX $0.3136
₿0.0000032
-7.78 $144.46M
₿1.51K
$0.3402
₿0.0000035
$0.3132
₿0.0000032
$1.5M
₿14.64
$172.72M
₿1.81K
$144.46M
₿1.51K
Prévision du cours de Wemix Token (wemix)
360 STASIS EURO  EURS $1.16
₿0.000012
-0.35 $143.68M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.17K
₿0.5
$143.68M
₿1.51K
$143.68M
₿1.51K
361 Creditcoin  CTC $0.2784
₿0.0000029
1.07 $142.15M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.06M
₿63.44
$167.07M
₿1.75K
$142.15M
₿1.49K
Prévision du cours de Creditcoin (ctc)
362 Theta Fuel  TFUEL $0.01954
₿0.00000020
1.00 $140.72M
₿1.47K
$0.01976
₿0.00000020
$0.01912
₿0.00000020
$1.83M
₿19.15
$140.72M
₿1.47K
$140.72M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
363 Toshi  TOSHI $0.0003313
₿0.0000000034
-0.09 $139.39M
₿1.46K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.93M
₿114.55
$139.39M
₿1.46K
$139.39M
₿1.46K
Prévision du cours de Toshi (toshi)
364 Gas  GAS $2.14
₿0.000022
2.65 $139.05M
₿1.46K
$2.14
₿0.000022
$2.06
₿0.000021
$3.36M
₿35.17
$139.05M
₿1.46K
$139.05M
₿1.46K
Prévision du cours de Gas (gas)
366 SuperFarm  SUPER $0.2158
₿0.0000022
1.39 $137.47M
₿1.44K
$0.2157
₿0.0000022
$0.2087
₿0.0000022
$7.48M
₿78.37
$215.75M
₿2.26K
$137.47M
₿1.44K
Prévision du cours de SuperFarm (super)
368 BitMart Token  BMX $0.4016
₿0.0000042
0.60 $136.57M
₿1.44K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.59M
₿58.93
$257.29M
₿2.72K
$136.57M
₿1.44K
Prévision du cours de BitMart Token (bmx)
371 CoW Protocol  COW $0.2435
₿0.0000025
-0.62 $134.95M
₿1.41K
$0.2455
₿0.0000025
$0.2384
₿0.0000025
$6.56M
₿67.12
$243.59M
₿2.55K
$134.95M
₿1.41K
Prévision du cours de CoW Protocol (cow)
373 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
0.01* $134.15M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.91M
₿82.9
$185.47M
₿1.94K
$134.15M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
374 Kusama  KSM $7.6
₿0.000079
1.72 $133.96M
₿1.41K
$7.62
₿0.000079
$7.4
₿0.000077
$6.03M
₿63.29
$133.96M
₿1.41K
$133.96M
₿1.41K
Prévision du cours de Kusama (ksm)
378 Akash Network  AKT $0.4638
₿0.0000048
-4.14 $132.02M
₿1.38K
$0.4839
₿0.0000050
$0.463
₿0.0000048
$5.75M
₿60.25
$132.68M
₿1.39K
$132.02M
₿1.38K
Prévision du cours de Akash Network (akt)
379 Core  CORE $0.126
₿0.0000013
-0.37 $131.3M
₿1.38K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$4.97M
₿51.91
$264.35M
₿2.77K
$131.3M
₿1.38K
Prévision du cours de Core (core)
380 Nervos Network  CKB $0.002724
₿0.000000028
1.77 $130.96M
₿1.37K
$0.002724
₿0.000000028
$0.002625
₿0.000000027
$3.38M
₿35.41
$133.01M
₿1.39K
$130.96M
₿1.37K
Prévision du cours de Nervos Network (ckb)
381 0x  ZRX $0.1541
₿0.0000016
4.89 $130.88M
₿1.37K
$0.1544
₿0.0000016
$0.1444
₿0.0000015
$22.8M
₿238.77
$154.27M
₿1.62K
$130.88M
₿1.37K
Prévision du cours de 0x (zrx)
382 AIOZ Network  AIOZ $0.1061
₿0.0000011
-1.88 $130.19M
₿1.36K
$0.1083
₿0.0000011
$0.1021
₿0.0000010
$5.48M
₿57.51
$130.52M
₿1.37K
$130.19M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
383 Safe  SAFE $0.1895
₿0.0000019
7.55 $129.96M
₿1.36K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$22.43M
₿213.99
$189.09M
₿1.98K
$129.96M
₿1.36K
Prévision du cours de Safe (safe)
388 Turbo  TURBO $0.001835
₿0.000000019
1.96 $126.23M
₿1.32K
$0.001829
₿0.000000019
$0.001738
₿0.000000018
$14.85M
₿154.4
$126.23M
₿1.32K
$126.23M
₿1.32K
Prévision du cours de Turbo (turbo)
391 Super OETH  SUPEROETH $3,287.64
₿0.034
-0.46 $124.66M
₿1.31K
$3,315.86
₿0.034
$3,249.44
₿0.034
$64.19K
₿0.67
$124.66M
₿1.31K
$124.66M
₿1.31K
Prévision du cours de Super OETH (superoeth)
393 Ozone Chain  OZO $0.1326
₿0.0000013
1.20 $124.17M
₿1.3K
$0.1329
₿0.0000013
$0.1305
₿0.0000013
$227.77K
₿2.39
$132.68M
₿1.39K
$124.17M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
395 Baby Doge Coin  BABYDOGE $0.000000000692
₿0.0000000000000072
-0.09 $122.64M
₿1.28K
$0.000000000697
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.12M
₿53.42
$290.56M
₿3.04K
$122.64M
₿1.28K
Prévision du cours de Baby Doge Coin (babydoge)
397 yearn.finance  YFI $3,472.25
₿0.036
0.09 $121.85M
₿1.27K
$3,480.75
₿0.036
$3,367.13
₿0.035
$10.5M
₿110.11
$127.32M
₿1.33K
$121.85M
₿1.27K
Prévision du cours de yearn.finance (yfi)
398 ETHPlus  ETH+ $3,521.79
₿0.036
-0.51 $120.53M
₿1.26K
$3,552.56
₿0.037
$3,485.4
₿0.036
$7.16M
₿75.04
$120.53M
₿1.26K
$120.53M
₿1.26K
Prévision du cours de ETHPlus (eth+)
401 Ravencoin  RVN $0.007497
₿0.000000078
2.00 $120.08M
₿1.26K
$0.007505
₿0.000000078
$0.007171
₿0.000000075
$6.05M
₿63.24
$120.08M
₿1.26K
$120.08M
₿1.26K
Prévision du cours de Ravencoin (rvn)
402 Mog Coin  MOG $0.0000003056
₿0.0000000000031
0.39 $119.08M
₿1.25K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$6.33M
₿60.31
$119.08M
₿1.25K
$119.08M
₿1.25K
Prévision du cours de Mog Coin (mog)
403 KUB Coin  KUB $1.31
₿0.000013
0.05 $116.75M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$372.21K
₿3.9
$144.54M
₿1.51K
$116.75M
₿1.22K
Prévision du cours de KUB Coin (kub)
404 Verge  XVG $0.007049
₿0.000000073
1.96 $116.51M
₿1.22K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.15M
₿168.92
$116.74M
₿1.22K
$116.51M
₿1.22K
Prévision du cours de Verge (xvg)
405 Pirate Chain  ARRR $0.5842
₿0.0000061
-4.87 $114.67M
₿1.22K
$0.6928
₿0.0000072
$0.5844
₿0.0000061
$879.41K
₿9.2
$116.88M
₿1.24K
$114.67M
₿1.22K
Prévision du cours de Pirate Chain (arrr)
407 AI Companions  AIC $0.1145
₿0.0000011
2.82 $114.5M
₿1.2K
$0.118
₿0.0000012
$0.1101
₿0.0000011
$3.25M
₿33.68
$114.5M
₿1.2K
$114.5M
₿1.2K
Prévision du cours de AI Companions (aic)
409 Arkham  ARKM $0.2073
₿0.0000021
1.61 $114.1M
₿1.2K
$0.2078
₿0.0000021
$0.199
₿0.0000020
$21.02M
₿220.18
$207.28M
₿2.17K
$114.1M
₿1.2K
Prévision du cours de Arkham (arkm)
413 Mina Protocol  MINA $0.08905
₿0.00000092
3.94 $113.06M
₿1.18K
$0.089
₿0.00000092
$0.08389
₿0.00000088
$7.55M
₿79.11
$113.06M
₿1.18K
$113.06M
₿1.18K
Prévision du cours de Mina Protocol (mina)
414 Zilliqa  ZIL $0.005727
₿0.000000060
4.20 $112.61M
₿1.18K
$0.00575
₿0.000000060
$0.005417
₿0.000000056
$10.79M
₿113.05
$116.51M
₿1.22K
$112.61M
₿1.18K
Prévision du cours de Zilliqa (zil)
415 Threshold Network  T $0.01006
₿0.00000010
2.33 $112.19M
₿1.18K
$0.0101
₿0.00000010
$0.009776
₿0.00000010
$3.16M
₿33.15
$112.19M
₿1.18K
$112.19M
₿1.18K
Prévision du cours de Threshold Network (t)
416 Ronin  RON $0.154
₿0.0000016
8.14 $112.16M
₿1.18K
$0.1547
₿0.0000016
$0.1423
₿0.0000014
$6.48M
₿66.8
$153.84M
₿1.61K
$112.16M
₿1.18K
Prévision du cours de Ronin (ron)
418 DigiByte  DGB $0.00613
₿0.000000064
1.84 $110.76M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.09M
₿32.28
$110.83M
₿1.16K
$110.76M
₿1.16K
Prévision du cours de DigiByte (dgb)
420 Velo  VELO $0.006204
₿0.000000064
-2.58 $108.88M
₿1.14K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.14M
₿106.06
$148.78M
₿1.55K
$108.88M
₿1.14K
Prévision du cours de Velo (velo)
421 STP Network  AWE $0.05596
₿0.00000058
2.18 $108.7M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.36M
₿87.49
$108.7M
₿1.14K
$108.7M
₿1.14K
Prévision du cours de STP Network (awe)
422 ORDI  ORDI $5.14
₿0.000053
-0.23 $107.93M
₿1.13K
$5.24
₿0.000054
$5.03
₿0.000053
$27.83M
₿315.8
$107.93M
₿1.13K
$107.93M
₿1.13K
Prévision du cours de ORDI (ordi)
424 Oasis Network  ROSE $0.01435
₿0.00000014
7.57 $107.74M
₿1.13K
$0.0145
₿0.00000015
$0.01325
₿0.00000013
$7.44M
₿77.29
$143.48M
₿1.5K
$107.74M
₿1.13K
Prévision du cours de Oasis Network (rose)
425 Open Campus  EDU $0.161
₿0.0000016
-0.07 $104.51M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.52M
₿67.58
$160.92M
₿1.69K
$104.51M
₿1.1K
Prévision du cours de Open Campus (edu)
427 Anzen USDz  USDZ $0.9957
₿0.000010
0.02 $103.35M
₿1.08K
$0.996
₿0.000010
$0.9945
₿0.000010
$95.97K
₿1.01
$103.35M
₿1.08K
$103.35M
₿1.08K
Prévision du cours de Anzen USDz (usdz)
430 Proton  XPR $0.003571
₿0.000000037
-2.48 $101.34M
₿1.06K
$0.003662
₿0.000000038
$0.003554
₿0.000000037
$2.08M
₿21.79
$111.98M
₿1.17K
$101.34M
₿1.06K
Prévision du cours de Proton (xpr)
431 Renzo Restaked LST  PZETH $4,017.96
₿0.042
-0.66 $101.05M
₿1.06K
$4,057.37
₿0.042
$3,980.94
₿0.041
$2.43K
₿0.03
$101.05M
₿1.06K
$101.05M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
432 Drift Protocol  DRIFT $0.1815
₿0.0000019
5.00 $100.91M
₿1.06K
$0.188
₿0.0000019
$0.1718
₿0.0000017
$21.26M
₿222.77
$181.51M
₿1.9K
$100.91M
₿1.06K
Prévision du cours de Drift Protocol (drift)
438 Nano  XNO $0.7469
₿0.0000078
1.54 $99.41M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000075
$1.53M
₿16.11
$99.41M
₿1.04K
$99.41M
₿1.04K
Prévision du cours de Nano (xno)
440 Kava  KAVA $0.09111
₿0.00000095
1.98 $98.65M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$9.57M
₿99.93
$98.65M
₿1.03K
$98.65M
₿1.03K
Prévision du cours de Kava (kava)
441 ZetaChain  ZETA $0.08088
₿0.00000084
0.24 $98.47M
₿1.03K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$5.62M
₿61.28
$169.77M
₿1.78K
$98.47M
₿1.03K
Prévision du cours de ZetaChain (zeta)
444 Shuffle  SHFL $0.2655
₿0.0000027
-8.96 $97.64M
₿1.03K
$0.2917
₿0.0000030
$0.2626
₿0.0000027
$505.27K
₿5.29
$251.23M
₿2.65K
$97.64M
₿1.03K
Prévision du cours de Shuffle (shfl)
447 Qubic  QUBIC $0.000000724
₿0.0000000000075
-0.01 $96.28M
₿1.01K
$0.0000007312
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.62M
₿16.92
$118.81M
₿1.24K
$96.28M
₿1.01K
Prévision du cours de Qubic (qubic)
451 Non-Playable Coin  NPC $0.01185
₿0.00000012
-2.37 $95.44M
₿999.82
$0.01228
₿0.00000012
$0.01144
₿0.00000012
$7.15M
₿75.43
$95.44M
₿999.82
$95.44M
₿999.82
Prévision du cours de Non-Playable Coin (npc)
453 Venus  XVS $5.67
₿0.000059
0.07 $95.01M
₿995.36
$5.69
₿0.000060
$5.57
₿0.000058
$6.19M
₿64.81
$168.66M
₿1.77K
$95.01M
₿995.36
Prévision du cours de Venus (xvs)
455 Blur  BLUR $0.03507
₿0.00000036
3.53 $94.34M
₿988.35
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.94M
₿314.18
$105.11M
₿1.1K
$94.34M
₿988.35
Prévision du cours de Blur (blur)
458 Holo  HOT $0.0005274
₿0.0000000055
1.59 $93.62M
₿981.78
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.09M
₿42.85
$93.62M
₿981.78
$93.62M
₿981.78
Prévision du cours de Holo (hot)
460 Popcat  POPCAT $0.09505
₿0.00000099
1.74 $93.03M
₿972.66
$0.09492
₿0.00000099
$0.09049
₿0.00000095
$13.5M
₿141.2
$93.03M
₿972.66
$93.03M
₿972.66
Prévision du cours de Popcat (popcat)
462 Siacoin  SC $0.001656
₿0.000000017
0.65 $92.78M
₿971.89
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.75M
₿50.43
$103.03M
₿1.08K
$92.78M
₿971.89
Prévision du cours de Siacoin (sc)
464 Astar  ASTR $0.01111
₿0.00000011
1.86 $92.02M
₿963.81
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.47M
₿46.86
$95.8M
₿1K
$92.02M
₿963.81
Prévision du cours de Astar (astr)
466 Moca Network  MOCA $0.02317
₿0.00000024
1.51 $91.51M
₿957.74
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.35M
₿76.63
$205.78M
₿2.15K
$91.51M
₿957.74
Prévision du cours de Moca Network (moca)
467 Sushi  SUSHI $0.3326
₿0.0000034
1.89 $90.81M
₿950.06
$0.3325
₿0.0000034
$0.3197
₿0.0000033
$11.67M
₿122.49
$95.69M
₿1K
$90.81M
₿950.06
Prévision du cours de Sushi (sushi)
470 cat in a dogs world  MEW $0.001007
₿0.000000010
2.13 $89.55M
₿937.45
$0.001007
₿0.000000010
$0.0009607
₿0.000000010
$12.42M
₿130.4
$89.55M
₿937.45
$89.55M
₿937.45
Prévision du cours de cat in a dogs world (mew)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.51
$3.78
₿0.000039
$3.75
₿0.000039
$221.54
₿0
$89.48M
₿937.38
$89.3M
₿935.51
Prévision du cours de TempleDAO (temple)
475 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
-0.02 $89.11M
₿934.03
$1
₿0.000010
$0.997
₿0.000010
$14.86M
₿156.09
$89.11M
₿934.03
$89.11M
₿934.03
476 MANTRA DAO  OM $0.07667
₿0.00000080
2.94 $89.04M
₿933.77
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$93.07M
₿961.77
$133.19M
₿1.4K
$89.04M
₿933.77
Prévision du cours de MANTRA DAO (om)
479 cETH  CETH $66.28
₿0.00069
-0.49 $88.73M
₿929.79
$66.85
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.73M
₿929.79
$88.73M
₿929.79
Prévision du cours de cETH (ceth)
481 VVS Finance  VVS $0.00000203
₿0.000000000021
0.12 $88.56M
₿927.69
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$226.77K
₿2.68
$192.99M
₿2.02K
$88.56M
₿927.69
Prévision du cours de VVS Finance (vvs)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.10 $88.01M
₿919.63
$1
₿0.000010
$0.9948
₿0.000010
$61.29K
₿2.64
$88.01M
₿919.63
$88.01M
₿919.63
486 CoinEx Token  CET $0.03401
₿0.00000035
-0.18 $87.22M
₿914.2
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.56K
₿0.6
$87.22M
₿914.2
$87.22M
₿914.2
Prévision du cours de CoinEx Token (cet)
493 VeThor  VTHO $0.0008705
₿0.0000000091
2.65 $84.82M
₿887.54
$0.0008704
₿0.0000000091
$0.0008371
₿0.0000000088
$1.35M
₿16.28
$84.86M
₿887.93
$84.82M
₿887.54
Prévision du cours de VeThor (vtho)
494 Zignaly  ZIG $0.06011
₿0.00000062
1.20 $84.69M
₿886.95
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.68M
₿49.19
$117.45M
₿1.23K
$84.69M
₿886.95
Prévision du cours de Zignaly (zig)
495 Numeraire  NMR $10.53
₿0.00011
1.17 $84.36M
₿883.96
$10.62
₿0.00011
$10.28
₿0.00010
$9.93M
₿104.1
$112.18M
₿1.18K
$84.36M
₿883.96
Prévision du cours de Numeraire (nmr)
496 Axelar  AXL $0.0759
₿0.00000079
1.75 $83.76M
₿877.43
$0.07585
₿0.00000079
$0.07331
₿0.00000076
$9.23M
₿96.6
$93.2M
₿976.33
$83.76M
₿877.43
Prévision du cours de Axelar (axl)
497 Polymesh  POLYX $0.06734
₿0.00000070
-1.45 $83.31M
₿872.71
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.84M
₿40.08
$83.31M
₿872.71
$83.31M
₿872.71
Prévision du cours de Polymesh (polyx)
498 aelf  ELF $0.1018
₿0.0000010
0.74 $83.15M
₿871.05
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.18M
₿33.35
$101.48M
₿1.06K
$83.15M
₿871.05
Prévision du cours de aelf (elf)
500 ViciCoin  VCNT $17.23
₿0.00018
-0.01 $82.87M
₿868.55
$17.27
₿0.00018
$17.15
₿0.00017
$303.24K
₿3.15
$172.47M
₿1.81K
$82.87M
₿868.55
Prévision du cours de ViciCoin (vcnt)
501 GMX  GMX $7.99
₿0.000083
1.71 $82.86M
₿867.88
$8.06
₿0.000084
$7.85
₿0.000082
$6.47M
₿67.84
$82.86M
₿867.88
$82.86M
₿867.88
Prévision du cours de GMX (gmx)
505 Venom  VENOM $0.03805
₿0.00000039
-4.36 $81.12M
₿849.76
$0.0398
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.95
$279.33M
₿2.93K
$81.12M
₿849.76
Prévision du cours de Venom (venom)
507 Celo  CELO $0.1355
₿0.0000014
6.10 $80.19M
₿838.63
$0.1355
₿0.0000014
$0.1264
₿0.0000013
$13.18M
₿128.44
$135.42M
₿1.42K
$80.19M
₿838.63
Prévision du cours de Celo (celo)
509 XYO Network  XYO $0.005754
₿0.000000060
0.18 $80.13M
₿839.57
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.33M
₿86.99
$80.13M
₿839.57
$80.13M
₿839.57
Prévision du cours de XYO Network (xyo)
512 Verus Coin  VRSC $0.9979
₿0.000010
3.31 $79.65M
₿826.97
$0.9979
₿0.000010
$0.9623
₿0.000010
$1.77K
₿0.02
$79.65M
₿827.01
$79.65M
₿826.97
Prévision du cours de Verus Coin (vrsc)
513 Request  REQ $0.1062
₿0.0000011
1.22 $79.11M
₿828.74
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.05M
₿20.97
$106.23M
₿1.11K
$79.11M
₿828.74
Prévision du cours de Request (req)
521 IoTeX  IOTX $0.008274
₿0.000000086
1.32 $78.09M
₿818.11
$0.00828
₿0.000000086
$0.008026
₿0.000000084
$2.53M
₿28.46
$78.09M
₿818.11
$78.09M
₿818.11
Prévision du cours de IoTeX (iotx)
524 Prometeus  PROM $4.25
₿0.000044
-31.89 $77.52M
₿808.91
$6.24
₿0.000065
$4.02
₿0.000042
$43.84M
₿496.06
$81.76M
₿853.24
$77.52M
₿808.91
Prévision du cours de Prometeus (prom)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.13 $76.27M
₿799.25
$1.16
₿0.000012
$1.16
₿0.000012
$8.63M
₿90.66
$76.27M
₿799.25
$76.27M
₿799.25
Prévision du cours de EUR CoinVertible (eurcv)
535 L2 Standard Bridged WETH (Optimism)  WETH $3,302.65
₿0.034
-0.28 $75.69M
₿792.8
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.79M
₿112.88
$75.69M
₿792.8
$75.69M
₿792.8
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
539 Bridged Ether (StarkGate)  ETH $3,293.35
₿0.034
-0.51 $74.64M
₿782.15
$3,317.62
₿0.034
$3,256.81
₿0.034
$3M
₿31.36
$74.64M
₿782.15
$74.64M
₿782.15
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 Chia  XCH $5.01
₿0.000052
-1.99 $73.34M
₿768.17
$5.14
₿0.000053
$5
₿0.000052
$3.38M
₿43.24
$165.5M
₿1.73K
$73.34M
₿768.17
Prévision du cours de Chia (xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,037.05
₿0.042
-0.49 $72.99M
₿764.51
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.62M
₿27.43
$72.99M
₿764.51
$72.99M
₿764.51
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 CHEX Token  CHEX $0.07266
₿0.00000076
3.30 $72.58M
₿759.2
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$876.93K
₿9.18
$72.58M
₿759.2
$72.58M
₿759.2
Prévision du cours de CHEX Token (chex)
546 PayProtocol Paycoin  PCI $0.07093
₿0.00000074
-1.25 $72.54M
₿759.97
$0.07184
₿0.00000075
$0.07042
₿0.00000073
$256.62K
₿2.69
$134.78M
₿1.41K
$72.54M
₿759.97
Prévision du cours de PayProtocol Paycoin (pci)
548 Puff The Dragon  PUFF $0.08046
₿0.00000084
-0.51 $71.53M
₿750.46
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.35K
₿0.39
$71.53M
₿750.46
$71.53M
₿750.46
Prévision du cours de Puff The Dragon (puff)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀