Страница результатов 3 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Velo VELO	$0.003362 ₿0.000000052	0.73	$58.88M ₿926.7	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.46M ₿29.56	$80.46M ₿1.27K	$58.88M ₿926.7
401	Law Blocks AI LBT	$0.2393 ₿0.0000037	-0.06	$58.63M ₿925.99	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$596.91K ₿9.42	$239.32M ₿3.78K	$58.63M ₿925.99
408	GMX GMX	$5.5 ₿0.000086	-0.50	$57.28M ₿905.1	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿42.02	$57.28M ₿905.1	$57.28M ₿905.1
411	Enjin Coin ENJ	$0.02891 ₿0.00000045	0.31	$57.08M ₿905.9	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.03M ₿80.05	$57.75M ₿916.54	$57.08M ₿905.9
412	Brett BRETT	$0.005707 ₿0.000000090	2.80	$56.84M ₿893.19	$0.00585 ₿0.000000092	$0.005364 ₿0.000000085	$18.77M ₿243.8	$56.84M ₿893.19	$56.84M ₿893.19
414	Concordium CCD	$0.004513 ₿0.000000071	-0.65	$56.89M ₿896.98	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$715.13K ₿11.44	$65.48M ₿1.03K	$56.89M ₿896.98
415	ZetaChain ZETA	$0.03868 ₿0.00000061	1.71	$56.8M ₿894.69	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.39M ₿138.29	$81.63M ₿1.29K	$56.8M ₿894.69
417	Helium HNT	$0.307 ₿0.0000048	2.03	$56.01M ₿887.51	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.46M ₿148.06	$56.01M ₿887.51	$56.01M ₿887.51
421	Holo HOT	$0.0003109 ₿0.0000000049	0.56	$55.24M ₿873.23	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.24	$55.24M ₿873.23	$55.24M ₿873.23
423	Pirate Chain ARRR	$0.279 ₿0.0000044	-0.28	$55.13M ₿864.62	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$145.15K ₿2.29	$56.2M ₿881.3	$55.13M ₿864.62
425	Mina Protocol MINA	$0.04263 ₿0.00000067	3.59	$55.05M ₿866.9	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.54M ₿44.43	$55.05M ₿866.9	$55.05M ₿866.9
426	Wormhole W	$0.009047 ₿0.00000014	-0.29	$54.63M ₿865.41	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.83M ₿166.42	$90.76M ₿1.44K	$54.63M ₿865.41
428	Quantix Finance QFI	$54.58 ₿0.00086	-1.22	$54.59M ₿864.18	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.08M ₿32.53	$545.93M ₿8.64K	$54.59M ₿864.18
430	DUSK Network DUSK	$0.0926 ₿0.0000014	1.65	$54.29M ₿860.05	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$4.77M ₿75.43	$54.29M ₿860.05	$54.29M ₿860.05
431	Creditcoin CTC	$0.1005 ₿0.0000015	2.20	$54.21M ₿859.52	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$6M ₿95.43	$60.16M ₿953.86	$54.21M ₿859.52
432	Nervos Network CKB	$0.0011 ₿0.000000017	0.76	$54.04M ₿851.41	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.8M ₿58.55	$54.94M ₿865.55	$54.04M ₿851.41
433	Purr PURR	$0.09064 ₿0.0000014	8.80	$53.83M ₿846.82	$0.09047 ₿0.0000014	$0.08331 ₿0.0000013	$1.01M ₿15.77	$53.83M ₿846.82	$53.83M ₿846.82
439	KUB Coin KUB	$0.7695 ₿0.000012	1.65	$53.08M ₿835.56	$0.7709 ₿0.000012	$0.7547 ₿0.000012	$180.02K ₿2.62	$84.64M ₿1.33K	$53.08M ₿835.56
441	Escoin Token ELG	$0.2861 ₿0.0000045	-1.25	$52.72M ₿832.93	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$257.48K ₿4.05	$71.54M ₿1.13K	$52.72M ₿832.93
442	Toshi TOSHI	$0.0001254 ₿0.0000000019	2.13	$52.78M ₿833.4	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.74M ₿122.13	$52.78M ₿833.4	$52.78M ₿833.4
448	Astar ASTR	$0.005914 ₿0.000000094	-11.75	$51.52M ₿815.51	$0.006706 ₿0.00000011	$0.005907 ₿0.000000093	$35.53M ₿233.53	$51.52M ₿815.58	$51.52M ₿815.51
449	aelf ELF	$0.06241 ₿0.00000098	-2.33	$51.28M ₿809.11	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$272.21K ₿4.32	$62.15M ₿980.76	$51.28M ₿809.11
450	Blur BLUR	$0.01807 ₿0.00000028	1.89	$51.01M ₿806.97	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.32M ₿121.17	$54.29M ₿858.72	$51.01M ₿806.97
451	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000015	-0.11	$50.92M ₿800.61	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.84M ₿44.58	$50.92M ₿800.61	$50.92M ₿800.61
455	Axelar AXL	$0.04273 ₿0.00000067	0.13	$50.77M ₿799.21	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.7M ₿73.67	$53.28M ₿838.7	$50.77M ₿799.21
456	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.57M ₿797.44	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.17K ₿7.13	$90.01M ₿1.42K	$50.57M ₿797.44
458	Nano XNO	$0.3761 ₿0.0000059	-2.69	$50.12M ₿791.58	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.08M ₿17.24	$50.12M ₿791.58	$50.12M ₿791.58
464	Oasis Network ROSE	$0.006429 ₿0.00000010	2.92	$49.32M ₿780.39	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.24M ₿50.98	$64.32M ₿1.02K	$49.32M ₿780.39
466	XYO Network XYO	$0.003541 ₿0.000000055	0.01*	$49.39M ₿777.28	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.13M ₿128.09	$49.39M ₿777.28	$49.39M ₿777.28
467	Polymesh POLYX	$0.03821 ₿0.00000060	1.81	$49.14M ₿774.63	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.31M ₿36.41	$49.14M ₿774.63	$49.14M ₿774.63
471	Flow FLOW	$0.02916 ₿0.00000046	1.62	$48.66M ₿768.08	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$4.95M ₿79.3	$48.66M ₿768.08	$48.66M ₿768.08
472	Sushi SUSHI	$0.1772 ₿0.0000027	-0.31	$48.43M ₿763.4	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.32M ₿116.2	$51.72M ₿815.13	$48.43M ₿763.4
474	Ontology ONT	$0.04776 ₿0.00000075	0.85	$47.83M ₿755.82	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.09M ₿89.32	$47.83M ₿755.82	$47.83M ₿755.82
475	Kava KAVA	$0.04402 ₿0.00000069	3.03	$47.69M ₿751.32	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.53M ₿134.67	$47.69M ₿751.32	$47.69M ₿751.32
480	Bityuan BTY	$0.0638 ₿0.00000099	-0.47	$46.64M ₿734.01	$0.06455 ₿0.0000010	$0.06361 ₿0.00000099	$177.7K ₿2.8	$46.64M ₿734.01	$46.64M ₿734.01
483	Verus Coin VRSC	$0.5757 ₿0.0000090	46.34	$46.36M ₿731.2	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$717.04 ₿0.01	$46.36M ₿731.2	$46.36M ₿731.2
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.21	$46.22M ₿728.62	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$175.28K ₿2.75	$100.93M ₿1.59K	$46.22M ₿728.62
486	AMP Token AMP	$0.0005304 ₿0.0000000083	2.65	$46.05M ₿724.98	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.27M ₿64.76	$52.91M ₿833.07	$46.05M ₿724.98
487	CoinEx Token CET	$0.01839 ₿0.00000029	-1.50	$45.99M ₿725.37	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.35K ₿1.38	$45.99M ₿725.37	$45.99M ₿725.37
490	Ronin RON	$0.05911 ₿0.00000093	0.05	$45.65M ₿720.86	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.41M ₿68.38	$59.1M ₿933.27	$45.65M ₿720.86
492	DigiByte DGB	$0.002457 ₿0.000000038	-0.50	$45.01M ₿709.85	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.48M ₿54.11	$45.04M ₿710.35	$45.01M ₿709.85
494	StraitsX XUSD XUSD	$0.9995 ₿0.000015	-0.02	$44.59M ₿703.56	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$7.43M ₿126.94	$44.59M ₿703.56	$44.59M ₿703.56
498	MimbleWimbleCoin MWC	$3.95 ₿0.000044	60.62	$43.45M ₿487.48	$3.95 ₿0.000050	$2.39 ₿0.000037	$189.43K ₿2.13	$43.45M ₿487.48	$43.45M ₿487.48
500	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	0.79	$42.41M ₿669.22	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.89M ₿139.47	$42.41M ₿669.22	$42.41M ₿669.22
501	Request REQ	$0.05659 ₿0.00000089	1.37	$42.09M ₿664.35	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$896.96K ₿14.47	$56.52M ₿892.07	$42.09M ₿664.35
503	Non-Playable Coin NPC	$0.005231 ₿0.000000082	2.75	$42.13M ₿665.51	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.95M ₿62.29	$42.13M ₿665.51	$42.13M ₿665.51
504	Threshold Network T	$0.003751 ₿0.000000059	1.34	$41.86M ₿662.72	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.55M ₿72.18	$41.86M ₿662.72	$41.86M ₿662.72
507	Venus XVS	$2.48 ₿0.000038	-2.25	$41.66M ₿653.14	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.79M ₿44.4	$73.65M ₿1.16K	$41.66M ₿653.14
508	Fractal Bitcoin FB	$0.3991 ₿0.0000062	0.50	$41.49M ₿654.57	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.29M ₿51.96	$60.36M ₿952.14	$41.49M ₿654.57
511	Notcoin NOT	$0.0004142 ₿0.0000000065	3.64	$41.28M ₿650.19	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.55M ₿199.58	$42.53M ₿669.96	$41.28M ₿650.19
514	Verge XVG	$0.002474 ₿0.000000039	0.45	$40.89M ₿646.95	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.06M ₿16.26	$40.97M ₿648.24	$40.89M ₿646.95
515	AltLayer ALT	$0.006344 ₿0.00000010	-0.01*	$40.66M ₿643.89	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.2M ₿142.74	$63.49M ₿1.01K	$40.66M ₿643.89
516	Popcat POPCAT	$0.0414 ₿0.00000065	1.22	$40.61M ₿641.22	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.63M ₿183.13	$40.61M ₿641.22	$40.61M ₿641.22
518	Moca Network MOCA	$0.009452 ₿0.00000014	-1.63	$40.1M ₿635.05	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.52M ₿34.6	$84.19M ₿1.33K	$40.1M ₿635.05
522	VeThor VTHO	$0.0003932 ₿0.0000000062	-1.62	$39.53M ₿626.05	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.13M ₿15.14	$39.6M ₿627.2	$39.53M ₿626.05
525	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.02	$39.23M ₿618.66	$0.9985 ₿0.000016	$0.998 ₿0.000015	$286.16K ₿4.52	$39.23M ₿618.66	$39.23M ₿618.66
528	Ankr ANKR	$0.003887 ₿0.000000061	0.62	$38.87M ₿616.37	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.68M ₿215.99	$38.87M ₿616.37	$38.87M ₿616.37
530	PayProtocol Paycoin PCI	$0.03791 ₿0.00000059	-0.23	$38.77M ₿611.68	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$64.33K ₿1.02	$72.05M ₿1.14K	$38.77M ₿611.68
532	Snowbank SB	$241.22 ₿0.0037	-0.06	$38.51M ₿606.42	$244.59 ₿0.0038	$237.88 ₿0.0037	$38.34 ₿0	$38.51M ₿606.42	$38.51M ₿606.42
536	Manta Network MANTA	$0.08066 ₿0.0000012	-0.49	$38.16M ₿603.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.94M ₿108.81	$80.55M ₿1.27K	$38.16M ₿603.37
544	Chia XCH	$2.02 ₿0.000031	1.26	$37.44M ₿590.16	$2.07 ₿0.000032	$2 ₿0.000031	$3.99M ₿62.86	$70.53M ₿1.11K	$37.44M ₿590.16
546	Tellor TRB	$13.32 ₿0.00021	0.12	$37.2M ₿588.56	$13.61 ₿0.00021	$13.2 ₿0.00020	$10.43M ₿169.69	$38.19M ₿604.11	$37.2M ₿588.56
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
553	Memecoin MEME	$0.0005793 ₿0.0000000090	3.90	$36.65M ₿576.8	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$12.31M ₿187.51	$39.82M ₿626.6	$36.65M ₿576.8
554	Celo CELO	$0.0607 ₿0.00000095	0.95	$36.56M ₿577.81	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.98M ₿47.44	$60.71M ₿959.48	$36.56M ₿577.81
555	Terra LUNA	$0.05134 ₿0.00000081	0.56	$36.47M ₿577.34	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.93M ₿63.01	$60.96M ₿965	$36.47M ₿577.34
557	Osmosis OSMO	$0.04643 ₿0.00000073	4.11	$36.12M ₿570.96	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.67M ₿120.99	$45.44M ₿718.37	$36.12M ₿570.96
559	API3 API3	$0.2527 ₿0.0000039	1.35	$36.13M ₿569.07	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.02M ₿89.57	$43.49M ₿684.97	$36.13M ₿569.07
563	UMA UMA	$0.3974 ₿0.0000062	1.87	$36.02M ₿567.59	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.97M ₿77.49	$51.23M ₿807.18	$36.02M ₿567.59
565	Mask Network MASK	$0.3583 ₿0.0000056	2.57	$35.89M ₿567.46	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.32M ₿111.35	$35.89M ₿567.46	$35.89M ₿567.46
568	APEX APEX	$0.2562 ₿0.0000040	0.58	$35.52M ₿561.33	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.34	$128.15M ₿2.03K	$35.52M ₿561.33
569	Siacoin SC	$0.0007143 ₿0.000000011	-0.12	$35.54M ₿562.72	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.18M ₿49.51	$35.54M ₿562.72	$35.54M ₿562.72
577	BurnedFi BURN	$2.86 ₿0.000044	-4.59	$35.31M ₿567.36	$3.06 ₿0.000048	$2.83 ₿0.000045	$92.35K ₿1.3	$35.31M ₿567.36	$35.31M ₿567.36
578	GAL (migrated to Gravity - G) GAL	$0.274 ₿0.0000043	0.42	$35.01M ₿552.45	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.46 ₿0	$54.81M ₿864.89	$35.01M ₿552.45
586	Casper Network CSPR	$0.002137 ₿0.000000033	2.57	$33.96M ₿544.13	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$584.67K ₿9.19	$41.43M ₿663.77	$33.96M ₿544.13
587	World Mobile Token WMTX	$0.04056 ₿0.00000063	0.85	$34.55M ₿542.72	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.98M ₿31.24	$81.12M ₿1.27K	$34.55M ₿542.72
594	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.29	$33.55M ₿531.01	$3.05 ₿0.000048	$3.02 ₿0.000047	$16.58K ₿0.26	$33.55M ₿531.01	$33.55M ₿531.01
597	Core CORE	$0.02665 ₿0.00000042	0.18	$33.08M ₿521.67	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.7M ₿59.04	$56.13M ₿885	$33.08M ₿521.67
600	StorX SRX	$0.05434 ₿0.00000085	0.03	$32.99M ₿519.82	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.79	$32.99M ₿519.82	$32.99M ₿519.82
604	Decentralized Social DESO	$3.11 ₿0.000049	-1.99	$32.71M ₿516.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.57K ₿0.12	$33.56M ₿530.09	$32.71M ₿516.54
605	SSV Network SSV	$2.2 ₿0.000034	-0.85	$32.45M ₿513.82	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.91M ₿93.15	$32.45M ₿513.82	$32.45M ₿513.82
607	TerraUSD USTC	$0.005806 ₿0.000000091	-1.24	$32.45M ₿512.68	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.8M ₿28.4	$35.38M ₿558.93	$32.45M ₿512.68
617	Paxos Standard USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿503.38	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.83M ₿516.23	$31.92M ₿503.38	$31.92M ₿503.38
618	cat in a dogs world MEW	$0.0003578 ₿0.0000000056	0.90	$31.81M ₿502.62	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.01M ₿63.34	$31.81M ₿502.62	$31.81M ₿502.62
619	Nosana NOS	$0.3183 ₿0.0000050	-1.48	$31.83M ₿502.34	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$250.55K ₿3.95	$31.83M ₿502.34	$31.83M ₿502.34
621	IoTeX IOTX	$0.003363 ₿0.000000053	0.89	$31.75M ₿502.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.61M ₿40.28	$31.75M ₿502.13	$31.75M ₿502.13
622	ICON ICX	$0.02868 ₿0.00000045	-0.61	$31.49M ₿498.45	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$475.12K ₿6.13	$31.82M ₿503.76	$31.49M ₿498.45
625	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.59	$31.28M ₿493.29	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$608.61 ₿0.01	$139.94M ₿2.21K	$31.28M ₿493.29
630	Rocket Pool RPL	$1.36 ₿0.000021	3.60	$30.72M ₿486.09	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.47	$30.72M ₿486.09	$30.72M ₿486.09
633	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003008 ₿0.00000000000047	1.50	$30.09M ₿474.88	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.77M ₿91.04	$30.09M ₿474.88	$30.09M ₿474.88
637	SWFT Blockchain SWFTC	$0.002993 ₿0.000000047	-0.09	$29.94M ₿471.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$457.29K ₿7.51	$29.94M ₿471.99	$29.94M ₿471.99
638	Band Protocol BAND	$0.1672 ₿0.0000026	1.60	$29.7M ₿469.66	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.06M ₿71.69	$29.71M ₿469.73	$29.7M ₿469.66
639	BOOK OF MEME BOME	$0.0004288 ₿0.0000000068	0.01*	$29.62M ₿469.41	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.73M ₿183.1	$29.62M ₿469.41	$29.62M ₿469.41
641	Orbs ORBS	$0.006 ₿0.000000094	-0.93	$29.62M ₿467.61	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.86M ₿29.51	$60M ₿947.21	$29.62M ₿467.61
642	Across Protocol ACX	$0.0419 ₿0.00000066	0.39	$29.54M ₿465.82	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$2.41M ₿48.21	$41.92M ₿661.06	$29.54M ₿465.82
643	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.49	$29.52M ₿465.74	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿465.74	$29.52M ₿465.74
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.07	$29.41M ₿463.8	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$173.05K ₿2.78	$31.94M ₿503.68	$29.41M ₿463.8
645	Status SNT	$0.007425 ₿0.00000011	1.49	$29.41M ₿464.28	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$810.26K ₿38.46	$50.53M ₿797.72	$29.41M ₿464.28
648	Ardor ARDR	$0.02939 ₿0.00000046	1.03	$29.15M ₿460.23	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$246.11K ₿10.9	$29.15M ₿460.23	$29.15M ₿460.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}