Страница результатов 3 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Reserve Rights Token RSR	$0.002304 ₿0.000000026	-3.94	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.91M ₿101.89	$230.45M ₿2.61K	$144.15M ₿1.63K
349	Synthetix Network Token SNX	$0.4152 ₿0.0000046	-1.63	$142.68M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.17M ₿150.65	$142.85M ₿1.62K	$142.68M ₿1.62K
350	Concordium CCD	$0.01198 ₿0.00000013	0.05	$141.95M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$978.32K ₿11.12	$171.62M ₿1.94K	$141.95M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.12	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
353	Flow FLOW	$0.08426 ₿0.00000095	-8.13	$137.97M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.47M ₿84.68	$137.97M ₿1.56K	$137.97M ₿1.56K
355	dYdX DYDX	$0.1675 ₿0.0000019	-1.40	$137.52M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.58	$160.57M ₿1.82K	$137.52M ₿1.56K
357	NXM NXM	$72.59 ₿0.00082	-0.56	$136.64M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.64M ₿1.55K	$136.64M ₿1.55K
358	Creditcoin CTC	$0.2666 ₿0.0000030	-3.08	$136.14M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.64M ₿51.94	$160M ₿1.81K	$136.14M ₿1.54K
359	Qtum QTUM	$1.28 ₿0.000014	-0.74	$135.84M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.09M ₿50.96	$138.24M ₿1.56K	$135.84M ₿1.54K
361	SuperFarm SUPER	$0.2121 ₿0.0000024	8.71	$135.12M ₿1.54K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$27.96M ₿464.13	$212.07M ₿2.42K	$135.12M ₿1.54K
363	Oasis Network ROSE	$0.01791 ₿0.00000020	5.17	$134.76M ₿1.54K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.07M ₿465.49	$179.45M ₿2.05K	$134.76M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.51	$134.52M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.2M ₿25.71	$134.52M ₿1.52K	$134.52M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.03	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$191.42K ₿2.17	$185.33M ₿2.1K	$133.09M ₿1.51K
370	Brett BRETT	$0.01324 ₿0.00000015	-2.96	$131.27M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.41M ₿95.44	$131.27M ₿1.49K	$131.27M ₿1.49K
371	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.70	$131.06M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.17	$131.06M ₿1.49K	$131.06M ₿1.49K
373	Origin Ether OETH	$2,936.03 ₿0.033	-0.64	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.34M ₿15.44	$129.75M ₿1.47K	$129.75M ₿1.47K
375	Verge XVG	$0.007736 ₿0.000000086	-5.78	$127.59M ₿1.44K	$0.00821 ₿0.000000092	$0.007567 ₿0.000000085	$14.84M ₿169.66	$127.85M ₿1.44K	$127.59M ₿1.44K
378	Akash Network AKT	$0.4346 ₿0.0000049	1.73	$124.53M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.91M ₿32.76	$124.57M ₿1.41K	$124.53M ₿1.41K
379	BitMart Token BMX	$0.3649 ₿0.0000041	-0.86	$123.86M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.1M ₿69.04	$233.34M ₿2.65K	$123.86M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.51	$123.85M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.26	$123.85M ₿1.4K	$123.85M ₿1.4K
383	Ozone Chain OZO	$0.1317 ₿0.0000014	0.82	$123.31M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.92K ₿1.92	$131.76M ₿1.49K	$123.31M ₿1.39K
384	Merlin Chain MERL	$0.1086 ₿0.0000012	-13.16	$123.07M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.75M ₿158.59	$229.72M ₿2.6K	$123.07M ₿1.39K
386	Safe SAFE	$0.1756 ₿0.0000019	-3.33	$120.79M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.58M ₿63.16	$175.75M ₿1.99K	$120.79M ₿1.37K
389	Toshi TOSHI	$0.0002859 ₿0.0000000032	-2.03	$120.3M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.45	$120.3M ₿1.36K	$120.3M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001196 ₿0.000000013	-8.19	$119.21M ₿1.36K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿25.07	$119.21M ₿1.36K	$119.21M ₿1.36K
392	Kusama KSM	$6.74 ₿0.000076	-0.30	$119.07M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.6M ₿51.99	$119.07M ₿1.35K	$119.07M ₿1.35K
393	Nervos Network CKB	$0.002457 ₿0.000000027	-0.35	$118.2M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.93M ₿63.83	$120.06M ₿1.37K	$118.2M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.37	$117.94M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.13	$237.3M ₿2.69K	$117.94M ₿1.34K
395	yearn.finance YFI	$3,327.91 ₿0.037	-0.58	$116.78M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.27M ₿94.38	$122.02M ₿1.38K	$116.78M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.64	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.01M ₿68.06	$206.41M ₿2.34K	$114.93M ₿1.3K
402	Mina Protocol MINA	$0.08876 ₿0.00000099	0.56	$112.86M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.18M ₿103.68	$112.86M ₿1.28K	$112.86M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.57	$111.19M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$399.68K ₿4.51	$137.65M ₿1.56K	$111.19M ₿1.26K
408	Ravencoin RVN	$0.00687 ₿0.000000077	0.76	$110.24M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.39	$110.25M ₿1.25K	$110.24M ₿1.25K
409	AIOZ Network AIOZ	$0.08931 ₿0.0000010	0.85	$109.6M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.55M ₿39.77	$110.03M ₿1.24K	$109.6M ₿1.24K
410	Super OETH SUPEROETH	$2,932.63 ₿0.033	-0.62	$109.42M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$512.51K ₿5.8	$109.42M ₿1.24K	$109.42M ₿1.24K
413	0x ZRX	$0.1269 ₿0.0000014	-1.74	$107.66M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿112.41	$126.9M ₿1.43K	$107.66M ₿1.22K
415	Ronin RON	$0.146 ₿0.0000016	-7.45	$106.47M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.27M ₿71.82	$146.03M ₿1.65K	$106.47M ₿1.21K
416	Open Campus EDU	$0.1294 ₿0.0000014	-17.07	$106.34M ₿1.2K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.1M ₿100.7	$129.39M ₿1.46K	$106.34M ₿1.2K
417	Velo VELO	$0.006025 ₿0.000000068	1.77	$105.74M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000065	$6.22M ₿69.58	$144.49M ₿1.63K	$105.74M ₿1.2K
419	STP Network AWE	$0.05408 ₿0.00000061	-1.15	$105.16M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.19M ₿36.08	$105.16M ₿1.19K	$105.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.40	$104.49M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.58M ₿37.62	$245.98M ₿2.79K	$104.49M ₿1.18K
422	Turbo TURBO	$0.001512 ₿0.000000017	-1.86	$104.36M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.98M ₿113.07	$104.36M ₿1.18K	$104.36M ₿1.18K
423	DigiByte DGB	$0.005735 ₿0.000000064	-4.85	$103.69M ₿1.18K	$0.006027 ₿0.000000067	$0.005701 ₿0.000000064	$2.67M ₿30.11	$103.71M ₿1.18K	$103.69M ₿1.18K
424	Anzen USDz USDZ	$0.9963 ₿0.000011	0.04	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.27K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
425	ETHPlus ETH+	$3,143.03 ₿0.035	-0.63	$103.17M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.59K ₿2.9	$103.17M ₿1.17K	$103.17M ₿1.17K
427	Threshold Network T	$0.009135 ₿0.00000010	-2.26	$101.94M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.14M ₿24.21	$101.94M ₿1.16K	$101.94M ₿1.16K
430	Arkham ARKM	$0.1776 ₿0.0000020	0.07	$100.92M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.36M ₿244.66	$177.51M ₿2.01K	$100.92M ₿1.14K
441	Zilliqa ZIL	$0.004982 ₿0.000000056	0.73	$98.02M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.48M ₿87.53	$101.41M ₿1.15K	$98.02M ₿1.11K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000028	-2.14	$96.96M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.97M ₿44.46	$96.96M ₿1.1K	$96.96M ₿1.1K
445	Drift Protocol DRIFT	$0.1742 ₿0.0000019	12.45	$95.95M ₿1.1K	$0.1743 ₿0.0000019	$0.1534 ₿0.0000017	$15.86M ₿173.06	$172.58M ₿1.97K	$95.95M ₿1.1K
446	Astar ASTR	$0.01131 ₿0.00000012	9.47	$95.93M ₿1.09K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$6.37M ₿67.05	$96.97M ₿1.1K	$95.93M ₿1.09K
447	Axelar AXL	$0.08554 ₿0.00000093	26.29	$95.67M ₿1.03K	$0.08933 ₿0.00000092	$0.06767 ₿0.00000075	$47.94M ₿423.39	$106.06M ₿1.14K	$95.67M ₿1.03K
451	ZetaChain ZETA	$0.07761 ₿0.00000087	7.77	$94.53M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.4M ₿82.93	$162.99M ₿1.84K	$94.53M ₿1.07K
453	Moca Network MOCA	$0.02357 ₿0.00000026	4.61	$93.59M ₿1.04K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.97M ₿55.45	$210.46M ₿2.35K	$93.59M ₿1.04K
455	Nano XNO	$0.6915 ₿0.0000077	-4.06	$92.09M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$966.41K ₿11.22	$92.09M ₿1.04K	$92.09M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.10	$89.12M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.23M ₿47.32	$89.12M ₿1.01K	$89.12M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	-0.30	$88.76M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.52M ₿39.52	$157.55M ₿1.78K	$88.76M ₿1.01K
471	DUSK Network DUSK	$0.1764 ₿0.0000019	27.08	$88.33M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.54M ₿1.04K	$88.33M ₿1K	$88.33M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	0.01*	$87.76M ₿993.16	$1 ₿0.000011	$0.9917 ₿0.000011	$177.51K ₿0.87	$87.76M ₿993.16	$87.76M ₿993.16
474	Proton XPR	$0.003082 ₿0.000000034	0.01*	$87.64M ₿989.79	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.78M ₿20.18	$96.83M ₿1.09K	$87.64M ₿989.79
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08052 ₿0.00000091	-0.23	$87.12M ₿987.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.63M ₿29.67	$87.12M ₿987.88	$87.12M ₿987.88
479	Shuffle SHFL	$0.2332 ₿0.0000026	-0.58	$86.26M ₿975.78	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.68K ₿3.4	$220.51M ₿2.49K	$86.26M ₿975.78
481	Frax Share FRAX	$0.9213 ₿0.000010	-1.56	$85.38M ₿972.05	$1.05 ₿0.000011	$0.9232 ₿0.000010	$17.8M ₿202.46	$91.97M ₿1.05K	$85.38M ₿972.05
482	Siacoin SC	$0.001514 ₿0.000000017	-0.58	$84.85M ₿956.23	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.85	$94.23M ₿1.06K	$84.85M ₿956.23
484	ORDI ORDI	$4 ₿0.000045	-1.61	$84.08M ₿952.63	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.19M ₿116.8	$84.08M ₿952.63	$84.08M ₿952.63
485	Holo HOT	$0.0004726 ₿0.0000000053	-1.28	$84.06M ₿951.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.07M ₿34.38	$84.06M ₿951.24	$84.06M ₿951.24
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.01	$82.41M ₿930.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.01K ₿0.41	$170.83M ₿1.93K	$82.41M ₿930.95
488	Qubic QUBIC	$0.0000006174 ₿0.0000000000069	-3.94	$82.27M ₿931.6	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.99	$101.49M ₿1.15K	$82.27M ₿931.6
489	Blur BLUR	$0.03037 ₿0.00000034	-3.27	$82.18M ₿930.3	$0.0314 ₿0.00000035	$0.03021 ₿0.00000034	$5.93M ₿68.69	$91.14M ₿1.03K	$82.18M ₿930.3
490	Sushi SUSHI	$0.2998 ₿0.0000034	-1.58	$81.91M ₿927.68	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.65M ₿75.14	$86.31M ₿977.51	$81.91M ₿927.68
492	Pirate Chain ARRR	$0.4158 ₿0.0000047	-0.87	$81.6M ₿929.49	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$467.29K ₿4.12	$83.18M ₿947.43	$81.6M ₿929.49
494	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-0.98	$80.57M ₿913.21	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.12M ₿112.54	$80.57M ₿913.21	$80.57M ₿913.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.43	$79.75M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.37K ₿1.36	$173.8M ₿1.96K	$79.75M ₿900.28
497	MANTRA DAO OM	$0.06735 ₿0.00000076	0.59	$79.29M ₿896.38	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.8M ₿235.11	$117.77M ₿1.33K	$79.29M ₿896.38
498	Request REQ	$0.1063 ₿0.0000011	0.53	$79.14M ₿894.25	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.83	$106.27M ₿1.2K	$79.14M ₿894.25
499	cETH CETH	$59.05 ₿0.00066	-0.67	$78.96M ₿893.01	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.96M ₿893.01	$78.96M ₿893.01
501	PayProtocol Paycoin PCI	$0.07696 ₿0.00000086	-9.20	$78.7M ₿883.76	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.14M ₿24.41	$146.23M ₿1.64K	$78.7M ₿883.76
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿878.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.62M ₿220.38	$77.72M ₿878.25	$77.72M ₿878.25
505	VeThor VTHO	$0.0007945 ₿0.0000000089	1.94	$77.61M ₿877.48	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.14	$77.63M ₿877.68	$77.61M ₿877.48
508	aelf ELF	$0.09404 ₿0.0000010	-0.81	$76.79M ₿868.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$785.28K ₿8.81	$93.71M ₿1.06K	$76.79M ₿868.18
515	XYO Network XYO	$0.00542 ₿0.000000061	-1.93	$75.52M ₿854.02	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.94M ₿55.03	$75.52M ₿854.02	$75.52M ₿854.02
516	Popcat POPCAT	$0.07698 ₿0.00000087	-2.31	$75.46M ₿855.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.79	$75.46M ₿855.17	$75.46M ₿855.17
517	Venom VENOM	$0.03533 ₿0.00000039	-2.54	$75.37M ₿851.13	$0.03627 ₿0.00000040	$0.03529 ₿0.00000039	$2.48M ₿28.55	$259.37M ₿2.93K	$75.37M ₿851.13
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.81	$74.71M ₿844.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.99K ₿0.74	$74.71M ₿844.76	$74.71M ₿844.76
523	GMX GMX	$7.16 ₿0.000080	-2.16	$74.29M ₿840.27	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.32M ₿36.1	$74.29M ₿840.27	$74.29M ₿840.27
528	Numeraire NMR	$9.18 ₿0.00010	-3.44	$73.59M ₿833.23	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.12M ₿69.77	$97.85M ₿1.11K	$73.59M ₿833.23
529	IoTeX IOTX	$0.007788 ₿0.000000088	-1.56	$73.55M ₿833.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.63M ₿17.94	$73.55M ₿833.27	$73.55M ₿833.27
534	Verus Coin VRSC	$0.9065 ₿0.000010	-2.33	$72.39M ₿824.79	$0.9318 ₿0.000010	$0.8909 ₿0.000010	$392.76 ₿0	$72.39M ₿824.81	$72.39M ₿824.79
536	Omni Network [Old] OMNI	$1.41 ₿0.000014	14.33	$72.13M ₿765.58	$1.42 ₿0.000016	$1.21 ₿0.000013	$115.92K ₿1.01	$141.13M ₿1.5K	$72.13M ₿765.58
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	0.03	$71.11M ₿805.01	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$29.33K ₿0.34	$71.11M ₿805.01	$71.11M ₿805.01
540	Celo CELO	$0.118 ₿0.0000013	0.76	$69.93M ₿794.03	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.29M ₿109.82	$118.1M ₿1.34K	$69.93M ₿794.03
541	AI Companions AIC	$0.06964 ₿0.00000079	9.09	$69.83M ₿785.17	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.79M ₿19.19	$69.83M ₿785.17	$69.83M ₿785.17
542	Non-Playable Coin NPC	$0.008585 ₿0.000000096	-5.33	$69.11M ₿779.29	$0.009131 ₿0.00000010	$0.008559 ₿0.000000096	$3.65M ₿40.67	$69.11M ₿779.29	$69.11M ₿779.29
545	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.56M ₿776.4	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.35M ₿796.76	$68.56M ₿776.4
546	L2 Standard Bridged WETH (Optimism) WETH	$2,932.09 ₿0.033	-0.83	$68.55M ₿776.08	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.86M ₿65.87	$68.55M ₿776.08	$68.55M ₿776.08
547	Polymesh POLYX	$0.05485 ₿0.00000061	-2.06	$68.02M ₿768.3	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.74	$68.02M ₿768.3	$68.02M ₿768.3
548	Geodnet GEOD	$0.1548 ₿0.0000017	-0.25	$67.97M ₿767.54	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$205.31K ₿2.37	$151.27M ₿1.71K	$67.97M ₿767.54
551	Bridged Ether (StarkGate) ETH	$2,925.75 ₿0.033	-1.20	$67.64M ₿764.43	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.91M ₿21.57	$67.64M ₿764.43	$67.64M ₿764.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}