Страница результатов 3 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Concordium CCD	$0.01224 ₿0.00000013	4.48	$144.54M ₿1.64K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$992.92K ₿11.21	$174.76M ₿1.98K	$144.54M ₿1.64K
349	Reserve Rights Token RSR	$0.002295 ₿0.000000026	-2.76	$143.7M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.42M ₿106.66	$229.72M ₿2.6K	$143.7M ₿1.63K
350	Synthetix Network Token SNX	$0.416 ₿0.0000047	-1.32	$143.01M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.67M ₿142.63	$143.19M ₿1.62K	$143.01M ₿1.62K
351	Oasis Network ROSE	$0.01889 ₿0.00000021	12.26	$141.08M ₿1.58K	$0.01878 ₿0.00000021	$0.0161 ₿0.00000018	$39.9M ₿443.48	$187.86M ₿2.11K	$141.08M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.24	$138.26M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.83M ₿1.96K	$138.26M ₿1.57K
355	Flow FLOW	$0.08394 ₿0.00000095	-8.78	$137.6M ₿1.56K	$0.09202 ₿0.0000010	$0.08385 ₿0.00000094	$7.58M ₿86	$137.6M ₿1.56K	$137.6M ₿1.56K
356	dYdX DYDX	$0.167 ₿0.0000018	-1.60	$137.3M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.96M ₿33.56	$160.32M ₿1.82K	$137.3M ₿1.56K
358	Creditcoin CTC	$0.2696 ₿0.0000030	-2.17	$136.97M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.53M ₿51.34	$160.98M ₿1.82K	$136.97M ₿1.55K
359	SuperFarm SUPER	$0.2151 ₿0.0000024	12.12	$136.77M ₿1.57K	$0.2207 ₿0.0000025	$0.1918 ₿0.0000021	$41.2M ₿450.15	$214.65M ₿2.46K	$136.77M ₿1.57K
360	NXM NXM	$72.48 ₿0.00082	-0.67	$136.44M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.44M ₿1.55K	$136.44M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.48	$136M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.45M ₿50.05	$138.4M ₿1.57K	$136M ₿1.54K
366	Zano ZANO	$8.89 ₿0.00010	-4.64	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.34M ₿26.53	$134.48M ₿1.52K	$134.48M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.05	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$251.93K ₿2.83	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01332 ₿0.00000015	-1.93	$132.04M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.53M ₿92.96	$132.04M ₿1.49K	$132.04M ₿1.49K
370	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.75	$131.55M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.67M ₿18.82	$131.55M ₿1.49K	$131.55M ₿1.49K
372	Origin Ether OETH	$2,929.1 ₿0.033	-0.83	$129.42M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.42M ₿16.1	$129.42M ₿1.47K	$129.42M ₿1.47K
375	Verge XVG	$0.007623 ₿0.000000086	-6.81	$126.1M ₿1.43K	$0.008263 ₿0.000000093	$0.007567 ₿0.000000085	$17.52M ₿202.6	$126.35M ₿1.43K	$126.1M ₿1.43K
377	Merlin Chain MERL	$0.1105 ₿0.0000012	-8.56	$125.26M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.63M ₿165.84	$233.81M ₿2.64K	$125.26M ₿1.41K
379	BitMart Token BMX	$0.3654 ₿0.0000041	-0.69	$124.28M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.13M ₿69.64	$234.13M ₿2.66K	$124.28M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.43	$123.99M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.59	$123.99M ₿1.4K	$123.99M ₿1.4K
382	Ozone Chain OZO	$0.1321 ₿0.0000015	1.15	$123.64M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.06K ₿1.91	$132.11M ₿1.5K	$123.64M ₿1.4K
383	Akash Network AKT	$0.4278 ₿0.0000048	0.35	$122.66M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.74M ₿30.99	$122.71M ₿1.39K	$122.66M ₿1.39K
385	Safe SAFE	$0.1762 ₿0.0000019	-3.41	$121.16M ₿1.37K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$9.52M ₿62.84	$176.29M ₿2K	$121.16M ₿1.37K
388	Toshi TOSHI	$0.0002868 ₿0.0000000032	-1.21	$120.66M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.02M ₿113.35	$120.66M ₿1.37K	$120.66M ₿1.37K
390	Dog (Bitcoin) DOG	$0.001202 ₿0.000000013	-7.53	$120.01M ₿1.36K	$0.001318 ₿0.000000014	$0.001196 ₿0.000000013	$2.09M ₿23.41	$120.01M ₿1.36K	$120.01M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.06	$119.35M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.51M ₿50.94	$119.35M ₿1.35K	$119.35M ₿1.35K
392	Nervos Network CKB	$0.002464 ₿0.000000027	0.51	$118.64M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.88M ₿55.26	$120.51M ₿1.37K	$118.64M ₿1.34K
393	Core CORE	$0.1129 ₿0.0000012	-2.16	$117.87M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.29M ₿59.86	$237.15M ₿2.68K	$117.87M ₿1.33K
394	yearn.finance YFI	$3,324.62 ₿0.037	-0.72	$116.76M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.24M ₿93.2	$122M ₿1.38K	$116.76M ₿1.32K
396	CoW Protocol COW	$0.2069 ₿0.0000023	-2.85	$115.17M ₿1.31K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.02M ₿68.13	$206.84M ₿2.34K	$115.17M ₿1.31K
398	Mina Protocol MINA	$0.08993 ₿0.0000010	2.67	$114.51M ₿1.3K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.08M ₿102.07	$114.51M ₿1.3K	$114.51M ₿1.3K
406	Ravencoin RVN	$0.006894 ₿0.000000078	1.58	$110.76M ₿1.25K	$0.0069 ₿0.000000077	$0.006759 ₿0.000000075	$4.2M ₿48.04	$110.76M ₿1.25K	$110.76M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.31	$110.61M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$331.24K ₿3.74	$136.94M ₿1.55K	$110.61M ₿1.25K
410	Super OETH SUPEROETH	$2,925.38 ₿0.033	-0.80	$109.21M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.46K ₿5.47	$109.21M ₿1.24K	$109.21M ₿1.24K
411	Open Campus EDU	$0.1321 ₿0.0000015	-15.04	$108.66M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.3M ₿93.55	$132.21M ₿1.5K	$108.66M ₿1.23K
412	AIOZ Network AIOZ	$0.08869 ₿0.00000099	-0.05	$108.5M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.42M ₿38.5	$108.92M ₿1.23K	$108.5M ₿1.23K
414	0x ZRX	$0.1273 ₿0.0000014	-1.50	$107.94M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.91M ₿112.01	$127.22M ₿1.44K	$107.94M ₿1.22K
415	Ronin RON	$0.1464 ₿0.0000016	-7.26	$106.9M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.44M ₿71.75	$146.62M ₿1.65K	$106.9M ₿1.21K
419	Velo VELO	$0.006038 ₿0.000000068	2.50	$106.05M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6M ₿67.86	$144.91M ₿1.64K	$106.05M ₿1.2K
420	STP Network AWE	$0.05429 ₿0.00000061	-0.22	$105.48M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿35.67	$105.48M ₿1.19K	$105.48M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.46	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.27M ₿39.85	$247.37M ₿2.8K	$105.08M ₿1.19K
422	DigiByte DGB	$0.005767 ₿0.000000065	-4.71	$104.45M ₿1.18K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿29.97	$104.48M ₿1.18K	$104.45M ₿1.18K
423	Turbo TURBO	$0.001511 ₿0.000000017	-1.84	$104.31M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.91M ₿111.61	$104.31M ₿1.18K	$104.31M ₿1.18K
424	Anzen USDz USDZ	$0.9952 ₿0.000011	0.08	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.03K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
425	ETHPlus ETH+	$3,139.88 ₿0.035	-0.69	$103.09M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$378.5K ₿4.31	$103.09M ₿1.17K	$103.09M ₿1.17K
426	Threshold Network T	$0.009193 ₿0.00000010	-1.37	$102.55M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$1.95M ₿24.02	$102.55M ₿1.16K	$102.55M ₿1.16K
432	Arkham ARKM	$0.1758 ₿0.0000020	-1.09	$99.97M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.91M ₿247.19	$175.84M ₿2.01K	$99.97M ₿1.14K
439	Zilliqa ZIL	$0.00499 ₿0.000000056	0.98	$98.17M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.61M ₿85.86	$101.57M ₿1.15K	$98.17M ₿1.11K
442	Mog Coin MOG	$0.000000249 ₿0.0000000000028	-1.17	$97.26M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.64M ₿43.52	$97.26M ₿1.1K	$97.26M ₿1.1K
445	Astar ASTR	$0.01115 ₿0.00000012	8.37	$95.35M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.98M ₿53.92	$96.38M ₿1.09K	$95.35M ₿1.08K
448	Drift Protocol DRIFT	$0.1727 ₿0.0000019	11.51	$95.26M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$14.34M ₿152.93	$171.35M ₿1.95K	$95.26M ₿1.08K
450	ZetaChain ZETA	$0.07732 ₿0.00000087	7.93	$94.24M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.54M ₿72.92	$162.48M ₿1.84K	$94.24M ₿1.07K
452	Moca Network MOCA	$0.02364 ₿0.00000026	5.52	$93.48M ₿1.05K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.75M ₿53.4	$210.23M ₿2.37K	$93.48M ₿1.05K
454	Nano XNO	$0.6916 ₿0.0000078	-3.58	$92.16M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.16M ₿13.41	$92.16M ₿1.04K	$92.16M ₿1.04K
459	DUSK Network DUSK	$0.1796 ₿0.0000020	28.19	$90.16M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.29M ₿1.04K	$90.16M ₿1.02K	$90.16M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.10	$89.13M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.19M ₿47.46	$89.13M ₿1.01K	$89.13M ₿1.01K
466	Venus XVS	$5.3 ₿0.000060	-0.16	$88.75M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿37.35	$157.54M ₿1.79K	$88.75M ₿1.01K
471	Shuffle SHFL	$0.2385 ₿0.0000026	1.26	$88.06M ₿996.89	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$313.2K ₿3.53	$225.13M ₿2.55K	$88.06M ₿996.89
473	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.14	$87.8M ₿995.45	$1 ₿0.000011	$0.9917 ₿0.000011	$177.59K ₿0.87	$87.8M ₿995.45	$87.8M ₿995.45
474	Proton XPR	$0.003079 ₿0.000000034	-0.16	$87.59M ₿991.33	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.22	$96.78M ₿1.1K	$87.59M ₿991.33
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08041 ₿0.00000091	-0.22	$87.14M ₿986.21	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.54M ₿28.98	$87.14M ₿986.21	$87.14M ₿986.21
479	Frax Share FRAX	$0.9296 ₿0.000010	1.67	$86.14M ₿975.4	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿211.3	$92.78M ₿1.05K	$86.14M ₿975.4
481	ORDI ORDI	$4.03 ₿0.000045	-0.75	$84.54M ₿957.72	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.29M ₿116.56	$84.54M ₿957.72	$84.54M ₿957.72
482	Axelar AXL	$0.07676 ₿0.00000086	13.48	$85.13M ₿964.24	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.98M ₿348.71	$94.37M ₿1.07K	$85.13M ₿964.24
484	Siacoin SC	$0.001501 ₿0.000000016	-1.10	$84.11M ₿951.85	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.14M ₿46.81	$93.41M ₿1.06K	$84.11M ₿951.85
485	Holo HOT	$0.0004725 ₿0.0000000053	-1.01	$84M ₿949.75	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.95M ₿33.43	$84M ₿949.75	$84M ₿949.75
487	Qubic QUBIC	$0.0000006185 ₿0.0000000000070	-3.80	$82.46M ₿932.94	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.48	$101.73M ₿1.15K	$82.46M ₿932.94
488	Blur BLUR	$0.03044 ₿0.00000034	-2.89	$82.39M ₿931.33	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿67.39	$91.38M ₿1.03K	$82.39M ₿931.33
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.39	$82.04M ₿929.69	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.79K ₿0.63	$170.07M ₿1.93K	$82.04M ₿929.69
490	Pirate Chain ARRR	$0.4175 ₿0.0000046	-2.02	$81.92M ₿926.42	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.17K ₿5.29	$83.51M ₿944.3	$81.92M ₿926.42
491	Sushi SUSHI	$0.2991 ₿0.0000033	-1.75	$81.69M ₿923.64	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿73.9	$86.07M ₿973.25	$81.69M ₿923.64
493	cat in a dogs world MEW	$0.0009007 ₿0.000000010	-1.04	$80.19M ₿905.2	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.65M ₿109.18	$80.19M ₿905.2	$80.19M ₿905.2
495	MANTRA DAO OM	$0.06783 ₿0.00000076	1.42	$79.85M ₿903.48	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.44M ₿233.86	$118.59M ₿1.34K	$79.85M ₿903.48
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.76	$79.72M ₿900.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$111.02K ₿1.25	$173.74M ₿1.96K	$79.72M ₿900.47
498	Request REQ	$0.1062 ₿0.0000011	0.28	$79.06M ₿894.86	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.88	$106.16M ₿1.2K	$79.06M ₿894.86
499	cETH CETH	$58.94 ₿0.00066	-0.81	$78.82M ₿892.74	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.74	$78.82M ₿892.74
503	PayProtocol Paycoin PCI	$0.07587 ₿0.00000086	-12.01	$78.15M ₿884.78	$0.09103 ₿0.0000010	$0.07592 ₿0.00000086	$2.19M ₿24.71	$145.2M ₿1.64K	$78.15M ₿884.78
505	VeThor VTHO	$0.000797 ₿0.0000000090	2.22	$77.86M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.88M ₿881.88	$77.86M ₿881.68
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.53M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
509	aelf ELF	$0.09449 ₿0.0000010	-0.15	$76.86M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.87	$93.79M ₿1.06K	$76.86M ₿869.77
513	Popcat POPCAT	$0.07731 ₿0.00000087	-1.19	$75.84M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.72M ₿98.29	$75.84M ₿858.63	$75.84M ₿858.63
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.95	$75.64M ₿855.8	$0.005537 ₿0.000000061	$0.005407 ₿0.000000060	$4.61M ₿51.78	$75.64M ₿855.8	$75.64M ₿855.8
516	Venom VENOM	$0.03544 ₿0.00000040	-2.08	$75.59M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.5M ₿28.11	$260.14M ₿2.94K	$75.59M ₿855.41
522	GMX GMX	$7.17 ₿0.000081	-1.82	$74.48M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.23M ₿37.58	$74.48M ₿842.01	$74.48M ₿842.01
523	CoinEx Token CET	$0.02902 ₿0.00000032	0.46	$74.42M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.09K ₿0.74	$74.42M ₿842.29	$74.42M ₿842.29
529	Numeraire NMR	$9.22 ₿0.00010	-1.77	$73.84M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.4M ₿72.27	$98.19M ₿1.11K	$73.84M ₿835.49
531	IoTeX IOTX	$0.007779 ₿0.000000087	-1.62	$73.32M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.61M ₿18.07	$73.32M ₿828.56	$73.32M ₿828.56
532	Verus Coin VRSC	$0.9152 ₿0.000010	-1.98	$73.08M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.44 ₿0	$73.08M ₿822.62	$73.08M ₿822.61
537	Puff The Dragon PUFF	$0.07983 ₿0.00000090	-0.30	$71.13M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.42K ₿0.36	$71.13M ₿803.93	$71.13M ₿803.93
539	Celo CELO	$0.1186 ₿0.0000013	1.33	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.78M ₿90.7	$118.76M ₿1.34K	$70.33M ₿795.97
541	Non-Playable Coin NPC	$0.008651 ₿0.000000097	-4.12	$69.65M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.48M ₿39.05	$69.65M ₿786.69	$69.65M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.18M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44K ₿0.5	$70.99M ₿803.27	$69.18M ₿782.74
543	L2 Standard Bridged WETH (Optimism) WETH	$2,936.93 ₿0.033	-0.47	$68.75M ₿776.05	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.45M ₿58.66	$68.75M ₿776.05	$68.75M ₿776.05
546	Geodnet GEOD	$0.1549 ₿0.0000017	-0.41	$67.99M ₿768.73	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$202.08K ₿2.28	$151.32M ₿1.71K	$67.99M ₿768.73
547	Polymesh POLYX	$0.05465 ₿0.00000061	-2.25	$67.78M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.82	$67.78M ₿767.27	$67.78M ₿767.27
548	Bridged Ether (StarkGate) ETH	$2,926.59 ₿0.033	-1.18	$67.65M ₿765.84	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.31M ₿25.51	$67.65M ₿765.84	$67.65M ₿765.84
554	AI Companions AIC	$0.06704 ₿0.00000075	6.73	$66.9M ₿762.58	$0.0736 ₿0.00000082	$0.06261 ₿0.00000069	$1.68M ₿18.84	$66.9M ₿762.58	$66.9M ₿762.58
555	Orca ORCA	$1.11 ₿0.000012	4.56	$66.7M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$20.12M ₿227.68	$83.15M ₿940.02	$66.7M ₿753.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}