Страница результатов 3 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Velo VELO	$0.003347 ₿0.000000052	0.32	$58.83M ₿926.7	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$1.88M ₿29.56	$80.39M ₿1.27K	$58.83M ₿926.7
401	Law Blocks AI LBT	$0.2398 ₿0.0000037	0.15	$58.76M ₿925.99	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.61K ₿9.42	$239.85M ₿3.78K	$58.76M ₿925.99
409	GMX GMX	$5.51 ₿0.000086	-0.09	$57.43M ₿905.1	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.73M ₿42.02	$57.43M ₿905.1	$57.43M ₿905.1
410	Enjin Coin ENJ	$0.02897 ₿0.00000045	0.29	$57.21M ₿905.9	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.03M ₿80.05	$57.88M ₿916.54	$57.21M ₿905.9
413	Concordium CCD	$0.004512 ₿0.000000071	-0.49	$56.87M ₿896.98	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$710.09K ₿11.44	$65.45M ₿1.03K	$56.87M ₿896.98
414	Brett BRETT	$0.005726 ₿0.000000090	4.80	$56.74M ₿893.19	$0.00585 ₿0.000000092	$0.005364 ₿0.000000085	$18.89M ₿243.8	$56.74M ₿893.19	$56.74M ₿893.19
415	ZetaChain ZETA	$0.03889 ₿0.00000061	1.77	$56.77M ₿894.69	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.31M ₿138.29	$81.59M ₿1.29K	$56.77M ₿894.69
416	Helium HNT	$0.3078 ₿0.0000048	2.23	$56.17M ₿887.51	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.37M ₿148.06	$56.17M ₿887.51	$56.17M ₿887.51
421	Holo HOT	$0.0003106 ₿0.0000000049	0.28	$55.18M ₿873.23	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.24	$55.18M ₿873.23	$55.18M ₿873.23
424	Mina Protocol MINA	$0.04259 ₿0.00000067	3.53	$54.96M ₿866.9	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.81M ₿44.43	$54.96M ₿866.9	$54.96M ₿866.9
425	Pirate Chain ARRR	$0.2794 ₿0.0000044	-2.70	$54.83M ₿864.62	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$145.06K ₿2.29	$55.89M ₿881.3	$54.83M ₿864.62
426	Wormhole W	$0.009102 ₿0.00000014	0.98	$54.77M ₿865.41	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.48M ₿166.42	$91M ₿1.44K	$54.77M ₿865.41
427	Quantix Finance QFI	$54.68 ₿0.00086	-0.93	$54.72M ₿864.18	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.07M ₿32.53	$547.16M ₿8.64K	$54.72M ₿864.18
429	DUSK Network DUSK	$0.09253 ₿0.0000014	0.65	$54.39M ₿860.05	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$6.98M ₿75.43	$54.39M ₿860.05	$54.39M ₿860.05
430	Creditcoin CTC	$0.1007 ₿0.0000015	4.04	$54.49M ₿859.52	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$6.04M ₿95.43	$60.47M ₿953.86	$54.49M ₿859.52
432	Nervos Network CKB	$0.001104 ₿0.000000017	1.10	$54.04M ₿851.41	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.7M ₿58.55	$54.94M ₿865.55	$54.04M ₿851.41
435	Purr PURR	$0.09047 ₿0.0000014	8.57	$53.86M ₿846.82	$0.09024 ₿0.0000014	$0.08331 ₿0.0000013	$1.01M ₿15.77	$53.86M ₿846.82	$53.86M ₿846.82
440	KUB Coin KUB	$0.7709 ₿0.000012	2.10	$53.05M ₿835.56	$0.7705 ₿0.000012	$0.7547 ₿0.000012	$179.81K ₿2.62	$84.61M ₿1.33K	$53.05M ₿835.56
441	Toshi TOSHI	$0.0001255 ₿0.0000000019	2.37	$52.83M ₿833.4	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.74M ₿122.13	$52.83M ₿833.4	$52.83M ₿833.4
442	Escoin Token ELG	$0.2866 ₿0.0000045	-1.05	$52.81M ₿832.93	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$257.03K ₿4.05	$71.67M ₿1.13K	$52.81M ₿832.93
446	Astar ASTR	$0.005926 ₿0.000000094	-13.73	$51.64M ₿815.51	$0.006868 ₿0.00000011	$0.005907 ₿0.000000093	$36.14M ₿233.53	$51.64M ₿815.58	$51.64M ₿815.51
449	aelf ELF	$0.06236 ₿0.00000098	-2.40	$51.26M ₿809.11	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$272.93K ₿4.32	$62.14M ₿980.76	$51.26M ₿809.11
450	Blur BLUR	$0.01812 ₿0.00000028	2.07	$51.14M ₿806.97	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.67M ₿121.17	$54.42M ₿858.72	$51.14M ₿806.97
453	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000015	0.24	$50.99M ₿800.61	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.84M ₿44.58	$50.99M ₿800.61	$50.99M ₿800.61
455	Axelar AXL	$0.04279 ₿0.00000067	0.17	$50.71M ₿799.21	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.67M ₿73.67	$53.21M ₿838.7	$50.71M ₿799.21
456	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.03	$50.56M ₿797.44	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.14K ₿7.13	$90M ₿1.42K	$50.56M ₿797.44
458	Nano XNO	$0.3764 ₿0.0000059	-2.41	$50.17M ₿791.58	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.09M ₿17.24	$50.17M ₿791.58	$50.17M ₿791.58
464	Oasis Network ROSE	$0.00645 ₿0.00000010	2.94	$49.48M ₿780.39	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.23M ₿50.98	$64.52M ₿1.02K	$49.48M ₿780.39
467	XYO Network XYO	$0.003537 ₿0.000000055	0.28	$49.28M ₿777.28	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.13M ₿128.09	$49.28M ₿777.28	$49.28M ₿777.28
468	Polymesh POLYX	$0.03832 ₿0.00000060	1.86	$49.27M ₿774.63	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.31M ₿36.41	$49.27M ₿774.63	$49.27M ₿774.63
471	Flow FLOW	$0.02922 ₿0.00000046	1.59	$48.73M ₿768.08	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$4.98M ₿79.3	$48.73M ₿768.08	$48.73M ₿768.08
472	Sushi SUSHI	$0.1772 ₿0.0000027	-1.14	$48.38M ₿763.4	$0.1792 ₿0.0000028	$0.1738 ₿0.0000027	$7.34M ₿116.2	$51.66M ₿815.13	$48.38M ₿763.4
473	Ontology ONT	$0.0479 ₿0.00000075	1.10	$47.9M ₿755.82	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.12M ₿89.32	$47.9M ₿755.82	$47.9M ₿755.82
475	Kava KAVA	$0.04409 ₿0.00000069	3.30	$47.75M ₿751.32	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.54M ₿134.67	$47.75M ₿751.32	$47.75M ₿751.32
480	Bityuan BTY	$0.06361 ₿0.00000099	-0.82	$46.54M ₿734.01	$0.06455 ₿0.0000010	$0.06361 ₿0.00000099	$177.43K ₿2.8	$46.54M ₿734.01	$46.54M ₿734.01
482	Verus Coin VRSC	$0.5764 ₿0.0000090	46.51	$46.36M ₿731.2	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$717.84 ₿0.01	$46.36M ₿731.2	$46.36M ₿731.2
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.27	$46.27M ₿728.62	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.78K ₿2.75	$101.04M ₿1.59K	$46.27M ₿728.62
486	CoinEx Token CET	$0.01839 ₿0.00000029	-1.49	$45.99M ₿725.37	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$87.34K ₿1.38	$45.99M ₿725.37	$45.99M ₿725.37
487	AMP Token AMP	$0.0005301 ₿0.0000000083	2.71	$45.98M ₿724.98	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.1M ₿64.76	$52.84M ₿833.07	$45.98M ₿724.98
489	Ronin RON	$0.05925 ₿0.00000093	0.07	$45.73M ₿720.86	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.37M ₿68.38	$59.21M ₿933.27	$45.73M ₿720.86
491	DigiByte DGB	$0.002456 ₿0.000000038	-0.04	$45M ₿709.85	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.43M ₿54.11	$45.03M ₿710.35	$45M ₿709.85
494	StraitsX XUSD XUSD	$0.9994 ₿0.000015	0.03	$44.59M ₿703.56	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$8.05M ₿126.94	$44.59M ₿703.56	$44.59M ₿703.56
499	Mog Coin MOG	$0.0000001085 ₿0.0000000000017	1.04	$42.4M ₿669.22	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.93M ₿139.47	$42.4M ₿669.22	$42.4M ₿669.22
500	Non-Playable Coin NPC	$0.005242 ₿0.000000082	2.99	$42.2M ₿665.51	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.95M ₿62.29	$42.2M ₿665.51	$42.2M ₿665.51
502	Request REQ	$0.05657 ₿0.00000089	2.27	$42.11M ₿664.35	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$913.43K ₿14.47	$56.54M ₿892.07	$42.11M ₿664.35
503	Threshold Network T	$0.003763 ₿0.000000059	1.60	$41.98M ₿662.72	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.56M ₿72.18	$41.98M ₿662.72	$41.98M ₿662.72
505	Fractal Bitcoin FB	$0.3991 ₿0.0000062	0.48	$41.49M ₿654.57	$0.4054 ₿0.0000064	$0.3964 ₿0.0000062	$3.29M ₿51.96	$60.35M ₿952.14	$41.49M ₿654.57
508	Venus XVS	$2.46 ₿0.000038	-2.55	$41.41M ₿653.14	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.81M ₿44.4	$73.21M ₿1.16K	$41.41M ₿653.14
511	Notcoin NOT	$0.0004156 ₿0.0000000065	3.20	$41.32M ₿650.19	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.64M ₿199.58	$42.57M ₿669.96	$41.32M ₿650.19
513	Verge XVG	$0.002482 ₿0.000000039	0.70	$41.01M ₿646.95	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.02M ₿16.26	$41.09M ₿648.24	$41.01M ₿646.95
514	AltLayer ALT	$0.006359 ₿0.00000010	0.08	$40.72M ₿643.89	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.97M ₿142.74	$63.59M ₿1.01K	$40.72M ₿643.89
515	Popcat POPCAT	$0.04147 ₿0.00000065	1.24	$40.64M ₿641.22	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.61M ₿183.13	$40.64M ₿641.22	$40.64M ₿641.22
517	Moca Network MOCA	$0.009505 ₿0.00000014	-0.30	$40.22M ₿635.05	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.25M ₿34.6	$84.45M ₿1.33K	$40.22M ₿635.05
521	VeThor VTHO	$0.0003942 ₿0.0000000062	-1.20	$39.62M ₿626.05	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.15M ₿15.14	$39.69M ₿627.2	$39.62M ₿626.05
524	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿618.66	$0.9985 ₿0.000016	$0.998 ₿0.000015	$285.01K ₿4.52	$39.23M ₿618.66	$39.23M ₿618.66
525	Ankr ANKR	$0.003897 ₿0.000000061	1.84	$38.98M ₿616.37	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$13.87M ₿215.99	$38.98M ₿616.37	$38.98M ₿616.37
529	PayProtocol Paycoin PCI	$0.03792 ₿0.00000059	-0.24	$38.78M ₿611.68	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$64.46K ₿1.02	$72.06M ₿1.14K	$38.78M ₿611.68
532	Snowbank SB	$240.93 ₿0.0037	-0.17	$38.45M ₿606.42	$244.59 ₿0.0038	$237.88 ₿0.0037	$38.29 ₿0	$38.45M ₿606.42	$38.45M ₿606.42
535	Manta Network MANTA	$0.08046 ₿0.0000012	-0.90	$38.14M ₿603.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.9M ₿108.81	$80.5M ₿1.27K	$38.14M ₿603.37
543	Chia XCH	$2.02 ₿0.000031	1.16	$37.45M ₿590.16	$2.07 ₿0.000032	$2 ₿0.000031	$3.99M ₿62.86	$70.54M ₿1.11K	$37.45M ₿590.16
545	Tellor TRB	$13.37 ₿0.00021	0.19	$37.33M ₿588.56	$13.61 ₿0.00021	$13.2 ₿0.00020	$8.78M ₿169.69	$38.31M ₿604.11	$37.33M ₿588.56
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Celo CELO	$0.06084 ₿0.00000095	1.15	$36.64M ₿577.81	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$2.98M ₿47.44	$60.85M ₿959.48	$36.64M ₿577.81
553	Memecoin MEME	$0.0005757 ₿0.0000000090	3.45	$36.56M ₿576.8	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000088	$11.97M ₿187.51	$39.72M ₿626.6	$36.56M ₿576.8
554	Terra LUNA	$0.05154 ₿0.00000081	0.99	$36.58M ₿577.34	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.7M ₿63.01	$61.14M ₿965	$36.58M ₿577.34
557	Osmosis OSMO	$0.04662 ₿0.00000073	4.53	$36.21M ₿570.96	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.68M ₿120.99	$45.55M ₿718.37	$36.21M ₿570.96
560	API3 API3	$0.2533 ₿0.0000039	1.43	$36.09M ₿569.07	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.03M ₿89.57	$43.44M ₿684.97	$36.09M ₿569.07
562	UMA UMA	$0.3975 ₿0.0000062	1.75	$36.04M ₿567.59	$0.3997 ₿0.0000063	$0.3857 ₿0.0000061	$4.97M ₿77.49	$51.25M ₿807.18	$36.04M ₿567.59
563	Mask Network MASK	$0.3592 ₿0.0000056	2.85	$35.93M ₿567.46	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.21M ₿111.35	$35.93M ₿567.46	$35.93M ₿567.46
566	Siacoin SC	$0.0007163 ₿0.000000011	0.43	$35.64M ₿562.72	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.13M ₿49.51	$35.64M ₿562.72	$35.64M ₿562.72
568	APEX APEX	$0.2566 ₿0.0000040	0.76	$35.54M ₿561.33	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.23M ₿19.34	$128.24M ₿2.03K	$35.54M ₿561.33
575	BurnedFi BURN	$2.84 ₿0.000044	-6.06	$35M ₿567.36	$3.06 ₿0.000048	$2.88 ₿0.000045	$90.55K ₿1.3	$35M ₿567.36	$35M ₿567.36
577	GAL (migrated to Gravity - G) GAL	$0.274 ₿0.0000043	0.44	$35.01M ₿552.45	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.46 ₿0	$54.8M ₿864.89	$35.01M ₿552.45
582	Casper Network CSPR	$0.002147 ₿0.000000033	3.10	$34.14M ₿544.13	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$584.94K ₿9.19	$41.64M ₿663.77	$34.14M ₿544.13
584	World Mobile Token WMTX	$0.04026 ₿0.00000063	-0.06	$34.5M ₿542.72	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.98M ₿31.24	$81.01M ₿1.27K	$34.5M ₿542.72
592	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.15	$33.57M ₿531.01	$3.05 ₿0.000048	$3.02 ₿0.000047	$16.6K ₿0.26	$33.57M ₿531.01	$33.57M ₿531.01
597	Core CORE	$0.02676 ₿0.00000042	0.58	$33.08M ₿521.67	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.75M ₿59.04	$56.12M ₿885	$33.08M ₿521.67
599	StorX SRX	$0.05435 ₿0.00000085	-0.02	$32.97M ₿519.82	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.79	$32.97M ₿519.82	$32.97M ₿519.82
603	Decentralized Social DESO	$3.11 ₿0.000049	-1.98	$32.71M ₿516.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.55K ₿0.12	$33.57M ₿530.09	$32.71M ₿516.54
604	SSV Network SSV	$2.22 ₿0.000034	-0.16	$32.58M ₿513.82	$2.28 ₿0.000035	$2.19 ₿0.000034	$5.94M ₿93.15	$32.58M ₿513.82	$32.58M ₿513.82
606	TerraUSD USTC	$0.005826 ₿0.000000091	-0.85	$32.49M ₿512.68	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.78M ₿28.4	$35.42M ₿558.93	$32.49M ₿512.68
616	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿503.38	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.77M ₿516.23	$31.92M ₿503.38	$31.92M ₿503.38
617	Nosana NOS	$0.3183 ₿0.0000050	-1.46	$31.84M ₿502.34	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$250.01K ₿3.95	$31.84M ₿502.34	$31.84M ₿502.34
618	IoTeX IOTX	$0.003373 ₿0.000000053	1.27	$31.85M ₿502.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.56M ₿40.28	$31.85M ₿502.13	$31.85M ₿502.13
619	cat in a dogs world MEW	$0.0003576 ₿0.0000000056	0.68	$31.8M ₿502.62	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.01M ₿63.34	$31.8M ₿502.62	$31.8M ₿502.62
621	ICON ICX	$0.02886 ₿0.00000045	0.27	$31.62M ₿498.45	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$389.14K ₿6.13	$31.95M ₿503.76	$31.62M ₿498.45
625	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.65	$31.28M ₿493.29	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$608.61 ₿0.01	$139.94M ₿2.21K	$31.28M ₿493.29
629	MimbleWimbleCoin MWC	$2.77 ₿0.000044	14.00	$30.47M ₿487.48	$3.17 ₿0.000050	$2.39 ₿0.000037	$133.9K ₿2.13	$30.47M ₿487.48	$30.47M ₿487.48
630	Rocket Pool RPL	$1.36 ₿0.000021	3.58	$30.74M ₿486.09	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.47	$30.74M ₿486.09	$30.74M ₿486.09
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.0000000301 ₿0.00000000000047	1.51	$30.11M ₿474.88	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.77M ₿91.04	$30.11M ₿474.88	$30.11M ₿474.88
637	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.31	$29.93M ₿471.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$478.4K ₿7.51	$29.93M ₿471.99	$29.93M ₿471.99
638	Band Protocol BAND	$0.1678 ₿0.0000026	0.90	$29.8M ₿469.66	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.57M ₿71.69	$29.81M ₿469.73	$29.8M ₿469.66
639	BOOK OF MEME BOME	$0.0004312 ₿0.0000000068	1.08	$29.74M ₿469.41	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.66M ₿183.1	$29.74M ₿469.41	$29.74M ₿469.41
640	Orbs ORBS	$0.006005 ₿0.000000094	-0.19	$29.65M ₿467.61	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.86M ₿29.51	$60.06M ₿947.21	$29.65M ₿467.61
641	Across Protocol ACX	$0.04192 ₿0.00000066	-0.19	$29.57M ₿465.82	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.08M ₿48.21	$41.96M ₿661.06	$29.57M ₿465.82
642	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.48	$29.52M ₿465.74	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.41	$29.52M ₿465.74	$29.52M ₿465.74
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.29	$29.43M ₿463.8	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$175.78K ₿2.78	$31.96M ₿503.68	$29.43M ₿463.8
645	Ardor ARDR	$0.02912 ₿0.00000046	0.58	$29.09M ₿460.23	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$690.55K ₿10.9	$29.09M ₿460.23	$29.09M ₿460.23
646	Status SNT	$0.007367 ₿0.00000011	0.91	$29.17M ₿464.28	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.44M ₿38.46	$50.13M ₿797.72	$29.17M ₿464.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}