Página de resultados 9 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	XSGD XSGD	$0.7755 ₿0.000010	0.05	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$651.37K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1392	YieldNest Restaked ETH YNETH	$3,068.44	-0.26	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1393	NFPrompt NFP	$0.02407 ₿0.0000093	-0.71	$12.89M ₿0	$0.0245 ₿0.000010	$0.02386 ₿0.0000092	$1.97M ₿321.33	$24.1M ₿6.64K	$12.89M ₿0
1395	Spring Staked SUI SSUI	$1.55	3.79	$12.85M	$1.56	$1.48	$6.34K	$12.85M	$12.85M
1396	OpenServ SERV	$0.01757	-4.37	$12.84M	$0.01869	$0.01742	$146.05K	$17.58M	$12.84M
1397	OPENLOOT OL	$0.0164	-0.07	$12.81M	$0.01667	$0.01619	$781.27K	$82.09M	$12.81M
1399	PIVX PIVX	$0.1285 ₿0.0000068	-1.46	$12.74M ₿560.3	$0.1308 ₿0.0000071	$0.1258 ₿0.0000068	$1.62M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1401	AhaToken AHT	$0.001773 ₿0.00000013	-2.46	$12.69M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.59M ₿139.1	$13.71M ₿1.07K	$12.69M ₿676.24
1404	GAME by Virtuals GAME	$0.01264	-2.48	$12.64M	$0.01327	$0.01247	$4.02M	$12.64M	$12.64M
1405	TG.Casino TGC	$0.1606 ₿0.0000051	8.33	$12.64M ₿372.08	$0.1605 ₿0.0000053	$0.1448 ₿0.0000048	$95.24K ₿4.66	$12.64M ₿448.01	$12.64M ₿372.08
1406	TrustToken TRU	$0.009217 ₿0.0000019	-6.61	$12.63M ₿2.18K	$0.009869 ₿0.0000020	$0.009229 ₿0.0000019	$4.82M ₿296.08	$12.77M ₿2.4K	$12.63M ₿2.18K
1411	Kleros PNK	$0.01733 ₿0.00000043	0.40	$12.55M ₿316.59	$0.01741 ₿0.00000043	$0.01718 ₿0.00000041	$26.91K ₿4.52	$13.96M ₿339.52	$12.55M ₿316.59
1416	Vulcan Forged PYR	$0.5204 ₿0.000091	3.42	$12.47M ₿2.17K	$0.6176 ₿0.000096	$0.4929 ₿0.000090	$18.5M ₿105.65	$26.1M ₿4.55K	$12.47M ₿2.17K
1417	XBorg XBG	$0.05784	0.05	$12.45M	$0.05871	$0.05711	$76.38K	$57.9M	$12.45M
1420	Harvest Finance FARM	$18.44 ₿0.0015	-0.50	$12.39M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$709.2K ₿2.76K	$12.73M ₿1.04K	$12.39M ₿1.01K
1421	ARPA ARPA	$0.01258 ₿0.0000014	-0.26	$12.38M ₿1.43K	$0.01277 ₿0.0000015	$0.01247 ₿0.0000013	$3.05M ₿842.73	$25.2M ₿2.92K	$12.38M ₿1.43K
1422	Pikaboss PIKA	$0.00000002937 ₿0.00000000000024	-0.48	$12.36M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$6.64K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1424	Web 3 Dollar USD3	$1.08	-0.07	$12.32M	$1.08	$1.08	$33.91K	$12.32M	$12.32M
1425	Velas VLX	$0.004404 ₿0.00000022	-0.43	$12.28M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.03 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1426	Fuel Network FUEL	$0.001836	0.27	$12.26M	$0.001838	$0.00181	$175.92K	$18.66M	$12.26M
1428	Forta FORT	$0.01963 ₿0.0000028	-1.59	$12.22M ₿987.97	$0.02006 ₿0.0000029	$0.01916 ₿0.0000028	$362.93K ₿11.38	$19.61M ₿2.9K	$12.22M ₿987.97
1429	Gitcoin GTC	$0.1263 ₿0.000025	-0.60	$12.19M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$992K ₿124.59	$12.64M ₿2.59K	$12.19M ₿1.58K
1430	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.13 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1431	Saros SAROS	$0.004561 ₿0.00000010	-24.41	$12.15M ₿283.21	$0.006783 ₿0.00000011	$0.00409 ₿0.00000010	$14.71M ₿55.72	$46.29M ₿1.08K	$12.15M ₿283.21
1432	Radiant Capital RDNT	$0.009393 ₿0.0000043	-0.71	$12.14M ₿2.11K	$0.009503 ₿0.0000045	$0.009301 ₿0.0000043	$3.81M ₿328.55	$14.09M ₿4.34K	$12.14M ₿2.11K
1433	NATIX Network NATIX	$0.0002979	-1.26	$12.09M	$0.0003022	$0.0002978	$249.77K	$29.64M	$12.09M
1436	Milady Cult Coin CULT	$0.0002558	0.61	$12.01M	$0.0002596	$0.000251	$1.53M	$25.61M	$12.01M
1438	Layer3 L3	$0.0111	-0.66	$12M	$0.01133	$0.01084	$5.35M	$37.08M	$12M
1439	Rei REI	$0.01195	-8.49	$11.99M	$0.01326	$0.01149	$342.48K	$11.99M	$11.99M
1440	Strike STRIKE	$0.6652	1.89	$11.98M	$0.6726	$0.6206	$63.19K	$16.64M	$11.98M
1442	Beta Finance BETA	$0.01195 ₿0.0000013	-2.28	$11.96M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$24.48 ₿46.37	$11.96M ₿1.36K	$11.96M ₿1.09K
1443	Red Pulse Phoenix PHB	$0.003518 ₿0.00000017	0.11	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.93M ₿577.05	$11.92M ₿576.15
1445	The Doge NFT DOG	$0.0008755 ₿0.00000023	-2.26	$11.86M ₿3.5K	$0.0008979 ₿0.00000024	$0.0008643 ₿0.00000022	$31.11K ₿55.01	$14.86M ₿3.98K	$11.86M ₿3.5K
1446	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03924 ₿0.00000044	$0.03774 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Acala ACA	$0.01012 ₿0.0000022	0.13	$11.82M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$2.07M ₿131.9	$16.2M ₿2.38K	$11.82M ₿2.13K
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.91	0.20	$11.8M	$2,968.62	$2,906.5	$148.87K	$11.8M	$11.8M
1451	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01	$11.72M	$1	$0.997	$45.65K	$11.72M	$11.72M
1456	RAMP RAMP	$0.02846 ₿0.0000018	-1.03	$11.71M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$492.47 ₿0.23	$28.49M ₿1.86K	$11.71M ₿762.76
1457	Oasys OAS	$0.001876 ₿0.0000011	-3.12	$11.71M ₿2.17K	$0.001942 ₿0.0000011	$0.001862 ₿0.0000011	$241.62K ₿16.86	$18.78M ₿11.65K	$11.71M ₿2.17K
1459	Ambire Wallet WALLET	$0.01651 ₿0.00000041	-12.43	$11.7M ₿230.17	$0.01886 ₿0.00000042	$0.01648 ₿0.00000038	$448.93K ₿8.59	$12.13M ₿231.72	$11.7M ₿230.17
1461	PURPLE PEPE PURPE	$0.00002758	6.55	$11.61M	$0.00002835	$0.00002523	$938.25K	$11.61M	$11.61M
1462	THORSwap THOR	$0.07377 ₿0.0000041	-8.32	$11.61M ₿717.76	$0.08146 ₿0.0000042	$0.0735 ₿0.0000041	$132.73K ₿2.54	$15.66M ₿1.75K	$11.61M ₿717.76
1465	nubcat NUB	$0.01163 ₿0.00000068	3.59	$11.59M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$378.32K ₿66.12	$11.59M ₿682.75	$11.59M ₿0
1468	Synapse SYN	$0.05279 ₿0.000018	-1.58	$11.57M ₿3.61K	$0.05407 ₿0.000020	$0.05272 ₿0.000018	$1.28M ₿355.07	$13.2M ₿3.51K	$11.57M ₿3.61K
1469	NEM XEM	$0.001284 ₿0.00000068	-0.90	$11.56M ₿6.15K	$0.001414 ₿0.00000071	$0.001281 ₿0.00000067	$1.99M ₿97.18	$11.56M ₿6.15K	$11.56M ₿6.15K
1471	Lazio Fan Token LAZIO	$0.9512 ₿0.000052	1.32	$11.53M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$993.87K ₿86.44	$38.04M ₿2.1K	$11.53M ₿439.39
1472	OmiseGO OMG	$0.08188 ₿0.000013	2.03	$11.5M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.76M ₿279.22	$11.5M ₿1.92K	$11.5M ₿1.92K
1474	dForce Token DF	$0.01145 ₿0.00000088	-1.22	$11.45M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.67M ₿55.38	$11.45M ₿882.78	$11.45M ₿617.93
1475	Ava AI AVA	$0.01144	23.19	$11.44M	$0.01357	$0.009226	$11.94M	$11.44M	$11.44M
1478	TomoChain VIC	$0.09216 ₿0.000013	2.03	$11.4M ₿1.35K	$0.09248 ₿0.000014	$0.09002 ₿0.000013	$923.91K ₿84.76	$19.36M ₿1.38K	$11.4M ₿1.35K
1482	Bluefin BLUE	$0.0342	1.76	$11.29M	$0.03525	$0.03228	$4.66M	$34.21M	$11.29M
1485	Hooked Protocol HOOK	$0.03616 ₿0.000018	1.97	$11.27M ₿2.68K	$0.03626 ₿0.000019	$0.03511 ₿0.000018	$3.58M ₿180.11	$18.07M ₿9.25K	$11.27M ₿2.68K
1486	Ski Mask Dog SKI	$0.01125	-5.67	$11.26M	$0.01195	$0.01025	$652.93K	$11.26M	$11.26M
1487	IDEX IDEX	$0.01132 ₿0.0000012	-1.16	$11.26M ₿1.01K	$0.01152 ₿0.0000013	$0.01119 ₿0.0000012	$2.36M ₿119.93	$11.32M ₿1.24K	$11.26M ₿1.01K
1489	Thought THT	$0.01951 ₿0.0000012	6.82	$11.24M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$14.98K ₿0.61	$31.26M ₿1.78K	$11.24M ₿542.65
1493	CONX CONX	$0.01265 ₿0.0000030	-14.02	$11.15M ₿1.66K	$0.01473 ₿0.0000031	$0.01233 ₿0.0000030	$164.94K ₿1.42	$25.31M ₿6.2K	$11.15M ₿1.66K
1494	FC Barcelona Fan Token BAR	$0.5651 ₿0.000055	-1.35	$11.11M ₿587.81	$0.5789 ₿0.000056	$0.5624 ₿0.000052	$2.5M ₿105.95	$22.6M ₿2.2K	$11.11M ₿587.81
1497	Planet IX (OLD) IXT	$0.1239 ₿0.0000015	-5.95	$11.09M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$127.17K ₿4.2	$18.99M ₿241.76	$11.09M ₿175.01
1498	QuantixAI QAI	$88.16 ₿0.000016	0.68	$11.07M ₿0	$88.94 ₿0.000018	$86.96 ₿0.000015	$8.77M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Paris Saint-Germain Fan Token PSG	$0.8361 ₿0.000080	-1.32	$11.07M ₿613.68	$0.8501 ₿0.000081	$0.8333 ₿0.000074	$1.7M ₿126.92	$16.64M ₿1.6K	$11.07M ₿613.68
1501	Loan Protocol LOAN	$0.0003691 ₿0.00000000097	-7.98	$11.06M ₿0	$0.0004083 ₿0.0000000010	$0.0003678 ₿0.00000000093	$118.3K ₿1.66	$38.5M ₿71.6	$11.06M ₿0
1507	Bitrise Token BRISE	$0.00000002738 ₿0.0000000000029	1.34	$10.88M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.41M ₿31.31	$11.74M ₿1.25K	$10.88M ₿1.16K
1508	Sperax SPA	$0.004463 ₿0.00000026	-3.30	$10.86M ₿450.94	$0.004635 ₿0.00000028	$0.004456 ₿0.00000025	$2.99M ₿32.3	$22.12M ₿1.23K	$10.86M ₿450.94
1509	district0x DNT	$0.01439 ₿0.0000010	0.58	$10.82M ₿801.55	$0.01449 ₿0.0000011	$0.01372 ₿0.0000010	$21.76K ₿13.6	$14.4M ₿1.07K	$10.82M ₿801.55
1510	Renzo Restaked SOL EZSOL	$160.68	1.93	$10.81M	$161.44	$156.22	$73.78	$10.81M	$10.81M
1511	IMO IMO	$0.9625 ₿0.0000031	-0.60	$10.8M ₿34.72	$0.9692 ₿0.0000031	$0.9493 ₿0.0000030	$78.08K ₿0.02	$17.04M ₿58.53	$10.8M ₿34.72
1512	Peercoin PPC	$0.3602 ₿0.0000088	-3.39	$10.79M ₿255.62	$0.3772 ₿0.0000090	$0.3594 ₿0.0000082	$62.86K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1515	RSS3 RSS3	$0.01229 ₿0.0000060	-0.73	$10.75M ₿3.95K	$0.01248 ₿0.0000065	$0.01216 ₿0.0000060	$7.74M ₿77.5	$12.63M ₿6.08K	$10.75M ₿3.95K
1516	Galeon GALEON	$0.01304 ₿0.00000051	1.90	$10.71M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$86.84K ₿6.74	$33.67M ₿1.33K	$10.71M ₿352.67
1517	Badger DAO BADGER	$0.5399 ₿0.000084	1.33	$10.71M ₿1.7K	$0.5455 ₿0.000091	$0.523 ₿0.000084	$1.77M ₿197.03	$11.28M ₿1.79K	$10.71M ₿1.7K
1518	Sundog SUNDOG	$0.01075	-3.53	$10.7M	$0.01153	$0.01053	$10.37M	$10.7M	$10.7M
1519	JumpToken JMPT	$0.7337 ₿0.000014	1.49	$10.67M ₿203.75	$0.7374 ₿0.000014	$0.7211 ₿0.000013	$12.55K ₿0.02	$22.6M ₿445.88	$10.67M ₿203.75
1520	Unicorn Fart Dust UFD	$0.01048	6.75	$10.61M	$0.01087	$0.009697	$3M	$10.61M	$10.61M
1521	SYMMIO SYMM	$0.01453	-0.07	$10.61M	$0.01464	$0.01404	$1.79K	$12.44M	$10.61M
1524	BitMEX BMEX	$0.1054 ₿0.0000040	-3.21	$10.52M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$30.5K ₿0.49	$47.46M ₿1.84K	$10.52M ₿408.52
1525	ANDY ETH ANDY	$0.00001051 ₿0.00000000068	-1.67	$10.51M ₿0	$0.00001077 ₿0.0000000011	$0.00001023 ₿0.00000000062	$422.02K ₿126.37	$10.51M ₿680.75	$10.51M ₿0
1527	OORT OORT	$0.01575 ₿0.0000073	-0.65	$10.49M ₿476.35	$0.01614 ₿0.0000077	$0.01566 ₿0.0000072	$326.38K ₿83.41	$31.48M ₿14.72K	$10.49M ₿476.35
1528	InfinitiCoin INCO	$0.01047	-0.04	$10.47M	$0.01047	$0.01046	$190.62K	$10.47M	$10.47M
1529	Diamond DMD	$2.68 ₿0.000028	-0.74	$10.45M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$35.95K ₿0.22	$11.78M ₿123.77	$10.45M ₿107.59
1530	sudeng HIPPO	$0.001044	-0.46	$10.44M	$0.00107	$0.001023	$6.86M	$10.44M	$10.44M
1531	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.85	$10.43M ₿173.19	$0.00005996 ₿0.00000000091	$0.00005873 ₿0.00000000087	$7.01 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	SWEAT SWEAT	$0.001367 ₿0.00000016	0.70	$10.36M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$1.87M ₿109.19	$27.33M ₿3.55K	$10.36M ₿1.28K
1537	Keyboard Cat (Base) KEYCAT	$0.001037 ₿0.00000010	7.61	$10.33M ₿0	$0.001033 ₿0.00000015	$0.0009355 ₿0.00000011	$470.05K ₿54.17	$10.33M ₿1.09K	$10.33M ₿0
1540	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1541	The Arena ARENA	$0.002186	-1.27	$10.27M	$0.00226	$0.002143	$435.81K	$21.86M	$10.27M
1547	Tokemak TOKE	$0.1232 ₿0.000014	-0.33	$10.22M ₿560.64	$0.1257 ₿0.000014	$0.1231 ₿0.000014	$17.05K ₿3.06	$12.33M ₿1.42K	$10.22M ₿560.64
1549	Bella Protocol BEL	$0.1274 ₿0.000031	-1.37	$10.19M ₿1.88K	$0.1291 ₿0.000038	$0.126 ₿0.000027	$1.68M ₿1.5K	$12.73M ₿3.16K	$10.19M ₿1.88K
1558	Stronghold Staked SOL STRONGSOL	$148.01	1.99	$10.05M	$148.99	$144.42	$31.81K	$10.05M	$10.05M
1559	AMO Coin AMO	$0.0004735 ₿0.000000013	0.10	$10.04M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$144.79K ₿2.06	$10.04M ₿285.15	$10.04M ₿256.9
1564	AS Roma Fan Token ASR	$1.25 ₿0.000085	-1.62	$10.01M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.46M ₿1.92K	$12.52M ₿862.71	$10.01M ₿484.41
1565	Zircuit ZRC	$0.004404	-7.25	$10.01M	$0.004803	$0.004362	$5.02M	$44.03M	$10.01M
1567	Defi.money MONEY	$0.9997	0.06	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1568	Radio Caca RACA	$0.00002426 ₿0.0000000045	-0.67	$9.99M ₿1.63K	$0.00002451 ₿0.0000000047	$0.00002402 ₿0.0000000045	$809.07K ₿155.93	$10.09M ₿1.94K	$9.99M ₿1.63K
1573	Polkastarter POLS	$0.1001 ₿0.000015	-0.04	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.32M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1574	Automata ATA	$0.01692 ₿0.0000033	2.64	$9.94M ₿1.65K	$0.01703 ₿0.0000034	$0.01638 ₿0.0000031	$1.6M ₿224.98	$16.9M ₿3.37K	$9.94M ₿1.65K
1575	Dego Finance DEGO	$0.4735 ₿0.000043	0.96	$9.93M ₿234.01	$0.4988 ₿0.000045	$0.4585 ₿0.000042	$2.9M ₿75.2	$9.93M ₿647.31	$9.93M ₿234.01
1579	Osmosis allBTC BTC	$87,586 ₿1	1.20	$9.9M	$88,209 ₿1	$85,166 ₿1	$3.47M	$9.9M	$9.9M
1580	Gearbox GEAR	$0.0009859 ₿0.00000043	-0.24	$9.87M ₿2.24K	$0.001011 ₿0.00000044	$0.0009321 ₿0.00000041	$249.57K ₿28.17	$9.87M ₿4.35K	$9.87M ₿2.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}