9结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	IX Swap IXS	$0.09832 ₿0.0000088	4.56	$17.64M ₿1.47K	$0.09867 ₿0.0000092	$0.08737 ₿0.0000077	$213.86K ₿15.59	$17.64M ₿1.59K	$17.64M ₿1.47K
1313	Ancient8 A8	$0.04519	0.74	$17.61M	$0.04688	$0.04391	$7.69M	$45.09M	$17.61M
1314	OORT OORT	$0.02791 ₿0.0000073	1.53	$17.6M ₿476.35	$0.02794 ₿0.0000077	$0.02606 ₿0.0000072	$462.17K ₿83.41	$55.79M ₿14.72K	$17.6M ₿476.35
1315	Stake DAO SDT	$0.2644 ₿0.0000040	4.66	$17.56M ₿220.04	$0.2652 ₿0.0000041	$0.2327 ₿0.0000039	$10.96K ₿0.03	$18.13M ₿257.26	$17.56M ₿220.04
1316	Fuel Network FUEL	$0.002744	10.19	$17.52M	$0.002869	$0.002452	$1.51M	$28.06M	$17.52M
1323	Wrapped Mantle WMNT	$1.27 ₿0.000018	4.40	$17.36M ₿0	$1.32 ₿0.000019	$1.2 ₿0.000018	$4.96M ₿115.54	$17.36M	$17.36M ₿0
1324	Stader BNBx BNBX	$1,057.6 ₿0.0092	3.58	$17.36M ₿420.61	$1,064.64 ₿0.0092	$978.56 ₿0.0089	$698.92 ₿2.47	$0	$17.36M ₿420.61
1325	Alien Worlds TLM	$0.002824 ₿0.00000033	5.40	$17.28M ₿1.37K	$0.002825 ₿0.00000036	$0.002567 ₿0.00000033	$5.74M ₿155.6	$19.3M ₿2.12K	$17.28M ₿1.37K
1326	Iron Fish IRON	$0.2551 ₿0.000025	1.24	$17.26M ₿550.08	$0.2697 ₿0.000025	$0.2422 ₿0.000024	$285.19K ₿7.6	$17.27M ₿1.32K	$17.26M ₿550.08
1327	Spring Staked SUI SSUI	$2.08	4.07	$17.25M	$9.52	$1.89	$115.28K	$17.25M	$17.25M
1328	sudeng HIPPO	$0.00175	-6.29	$17.23M	$0.002075	$0.001719	$16.58M	$17.23M	$17.23M
1331	Fwog FWOG	$0.01769	13.38	$17.21M	$0.01787	$0.01512	$2.79M	$17.21M	$17.21M
1333	ELYSIA EL	$0.002523 ₿0.00000017	-2.26	$17.17M ₿1.18K	$0.002581 ₿0.00000018	$0.002406 ₿0.00000017	$301.21K ₿41.54	$17.17M ₿1.18K	$17.17M ₿1.18K
1336	PinLink PIN	$0.2148	-0.62	$17.09M	$0.2161	$0.1776	$1.09M	$21.37M	$17.09M
1339	ThunderCore TT	$0.00132 ₿0.000000080	1.95	$17.02M ₿888.91	$0.00132 ₿0.000000084	$0.001202 ₿0.000000078	$402.1K ₿1.85	$17.02M ₿888.91	$17.02M ₿888.91
1340	Mossland MOC	$0.03879 ₿0.0000017	1.65	$17.01M ₿715.01	$0.03881 ₿0.0000017	$0.03508 ₿0.0000017	$726.14K ₿32.73	$19.4M ₿866.7	$17.01M ₿715.01
1348	Ellipsis EPS	$0.02407 ₿0.00000043	3.63	$16.83M ₿306.85	$0.02417 ₿0.00000043	$0.02239 ₿0.00000042	$177.42 ₿0.01	$17.43M ₿317.94	$16.83M ₿306.85
1351	Act I The AI Prophecy ACT	$0.01775	7.90	$16.79M	$0.01779	$0.01541	$41.38M	$16.79M	$16.79M
1352	Mango Markets MNGO	$0.01501 ₿0.00000051	-6.59	$16.78M ₿666.43	$0.01647 ₿0.00000051	$0.01501 ₿0.00000032	$6.84K ₿17.03	$75.07M ₿2.56K	$16.78M ₿666.43
1353	Tokemak TOKE	$0.2036 ₿0.000014	11.38	$16.77M ₿560.64	$0.2059 ₿0.000014	$0.1681 ₿0.000014	$255.87K ₿3.06	$20.32M ₿1.42K	$16.77M ₿560.64
1358	Hey Anon ANON	$1.26	31.47	$16.6M	$1.29	$0.9466	$1.34M	$25.95M	$16.6M
1360	Gitcoin GTC	$0.1721 ₿0.000025	6.59	$16.52M ₿1.58K	$0.1719 ₿0.000027	$0.1545 ₿0.000025	$2.45M ₿124.59	$17.14M ₿2.59K	$16.52M ₿1.58K
1362	Metis Bridged WETH (Metis Andromeda) WETH	$3,436.86	1.43	$16.48M	$3,445.3	$3,127.45	$155.28K	$16.48M	$16.48M
1364	Coinweb CWEB	$0.002575 ₿0.00000016	-2.43	$16.38M ₿766.89	$0.002639 ₿0.00000017	$0.002551 ₿0.00000016	$77.15K ₿2.15	$19.58M ₿1.28K	$16.38M ₿766.89
1366	Milady Cult Coin CULT	$0.0003458	4.52	$16.35M	$0.0003486	$0.0002775	$1.93M	$34.88M	$16.35M
1367	Alpha Quark Token AQT	$0.6091 ₿0.000025	-1.80	$16.32M ₿685.38	$0.6217 ₿0.000025	$0.5828 ₿0.000025	$3.64M ₿45.39	$18.26M ₿767.78	$16.32M ₿685.38
1368	Sperax SPA	$0.006684 ₿0.00000026	8.57	$16.29M ₿450.94	$0.006816 ₿0.00000028	$0.006136 ₿0.00000025	$6.82M ₿32.3	$33.2M ₿1.23K	$16.29M ₿450.94
1369	Santos FC Fan Token SANTOS	$1.22 ₿0.00010	1.31	$16.29M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$5.17M ₿53.64	$36.48M ₿3.12K	$16.29M ₿576.33
1372	dForce Token DF	$0.01622 ₿0.00000088	1.36	$16.23M ₿617.93	$0.01628 ₿0.00000090	$0.01533 ₿0.00000087	$1.48M ₿55.38	$16.23M ₿882.78	$16.23M ₿617.93
1374	Wen WEN	$0.00002212 ₿0.0000000040	4.55	$16.21M ₿2.99K	$0.00002237 ₿0.0000000046	$0.00002023 ₿0.0000000040	$1.8M ₿906.93	$16.21M ₿2.99K	$16.21M ₿2.99K
1378	Realio Network RIO	$0.1619 ₿0.000031	-1.63	$16.12M ₿0	$0.1678 ₿0.000035	$0.155 ₿0.000031	$2.52M ₿184.88	$16.12M ₿1.74K	$16.12M ₿0
1380	Swarms SWARMS	$0.0161	4.53	$16.02M	$0.01603	$0.01389	$7.84M	$16.02M	$16.02M
1381	Tensor TNSR	$0.04788 ₿0.000023	4.06	$16.02M ₿2.94K	$0.04806 ₿0.000028	$0.04424 ₿0.000022	$7.43M ₿5.59K	$47.86M ₿23.48K	$16.02M ₿2.94K
1383	ASD ASD	$0.02147 ₿0.0000010	7.42	$15.95M ₿769.5	$0.02265 ₿0.0000010	$0.01999 ₿0.0000010	$1.14M ₿39.26	$15.95M ₿769.5	$15.95M ₿769.5
1384	Hanu Yokia HANU	$0.0000001063 ₿0.0000000000040	2.86	$15.92M ₿115.62	$0.0000001063 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$419.42 ₿0.01	$63.06M ₿2.43K	$15.92M ₿115.62
1385	Bluefin BLUE	$0.04836	10.63	$15.92M	$0.04911	$0.04362	$11.93M	$48.22M	$15.92M
1387	ARPA ARPA	$0.01618 ₿0.0000014	1.79	$15.89M ₿1.43K	$0.01622 ₿0.0000015	$0.01505 ₿0.0000013	$10.43M ₿842.73	$32.35M ₿2.92K	$15.89M ₿1.43K
1389	Hooked Protocol HOOK	$0.05207 ₿0.000018	4.95	$15.79M ₿2.68K	$0.05222 ₿0.000019	$0.04675 ₿0.000018	$7.77M ₿180.11	$26.03M ₿9.25K	$15.79M ₿2.68K
1390	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.29	$15.76M	$1.02	$0.9824	$965.89K	$15.76M	$15.76M
1392	Strike STRIKE	$0.859	1.15	$15.66M	$0.8723	$0.7405	$451.5K	$21.75M	$15.66M
1393	AxonDAO Governance Token AXGT	$0.03344 ₿0.0000066	5.16	$15.65M ₿986.55	$0.03522 ₿0.0000065	$0.02684 ₿0.0000036	$239.75K ₿45.77	$33.53M ₿6.52K	$15.65M ₿986.55
1395	Radio Caca RACA	$0.00003789 ₿0.0000000045	1.45	$15.59M ₿1.63K	$0.00003793 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.63M ₿155.93	$15.74M ₿1.94K	$15.59M ₿1.63K
1397	Alephium ALPH	$0.1257 ₿0.000049	7.58	$15.52M ₿3.71K	$0.127 ₿0.000051	$0.1168 ₿0.000046	$374.89K ₿67.35	$27.4M ₿9.7K	$15.52M ₿3.71K
1398	XSGD XSGD	$0.7648 ₿0.000010	0.14	$15.5M ₿544.64	$0.7654 ₿0.000010	$0.7624 ₿0.000010	$1.06M ₿270.54	$15.5M ₿544.64	$15.5M ₿544.64
1400	Harvest Finance FARM	$22.43 ₿0.0015	8.71	$15.46M ₿1.01K	$23.05 ₿0.0016	$19.59 ₿0.00095	$7.8M ₿2.76K	$15.88M ₿1.04K	$15.46M ₿1.01K
1402	Keyboard Cat (Base) KEYCAT	$0.001608 ₿0.00000010	20.87	$15.45M ₿0	$0.00161 ₿0.00000015	$0.001307 ₿0.00000011	$1.03M ₿54.17	$15.45M ₿1.09K	$15.45M ₿0
1403	Redbelly Network RBNT	$0.006476	-2.91	$15.38M	$0.006702	$0.006225	$254.27K	$66M	$15.38M
1405	Layer3 L3	$0.01598	-6.35	$15.36M	$0.01724	$0.0146	$9.27M	$53.35M	$15.36M
1406	Achain ACT	$0.01784 ₿0.000000025	7.17	$15.33M ₿21.44	$0.01792 ₿0.000000025	$0.01542 ₿0.000000024	$318.22K ₿6.36	$17.88M ₿25	$15.33M ₿21.44
1408	VeBetterDAO B3TR	$0.04783	6.69	$15.26M	$0.0484	$0.04297	$729.86K	$15.26M	$15.26M
1409	Firmachain FCT	$0.0142 ₿0.0000010	1.45	$15.13M ₿873.46	$0.0142 ₿0.0000011	$0.01339 ₿0.0000010	$229.22K ₿329.29	$15.34M ₿881.15	$15.13M ₿873.46
1413	Pikaboss PIKA	$0.00000003582 ₿0.00000000000024	0.69	$15.08M ₿103.39	$0.00000003583 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$13.68K ₿0.91	$15.08M ₿103.39	$15.08M ₿103.39
1414	Ampleforth AMPL	$1.21 ₿0.000017	9.53	$15.08M ₿3.82K	$1.21 ₿0.000017	$1.06 ₿0.000016	$184.93K ₿14.1	$16.2M ₿4.46K	$15.08M ₿3.82K
1417	Bella Protocol BEL	$0.1871 ₿0.000031	1.07	$15M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$19.19M ₿1.5K	$18.75M ₿3.16K	$15M ₿1.88K
1418	TomoChain VIC	$0.1214 ₿0.000013	5.07	$15M ₿1.35K	$0.1221 ₿0.000014	$0.1112 ₿0.000013	$2.67M ₿84.76	$25.57M ₿1.38K	$15M ₿1.35K
1419	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.86	$14.96M ₿410.77	$1.05 ₿0.	$1 ₿0.	$59.76K ₿0	$14.96M ₿453.2	$14.96M ₿410.77
1420	AMATERASU OMIKAMI OMIKAMI	$0.01494 ₿0.000000039	0.66	$14.95M ₿39.87	$0.01501 ₿0.000000042	$0.01378 ₿0.000000039	$136.69K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1423	THORSwap THOR	$0.07384 ₿0.0000041	8.89	$14.88M ₿717.76	$0.07409 ₿0.0000042	$0.06444 ₿0.0000041	$73.68K ₿2.54	$20.57M ₿1.75K	$14.88M ₿717.76
1424	Groestlcoin GRS	$0.1676 ₿0.0000094	-0.57	$14.86M ₿805.4	$0.169 ₿0.0000098	$0.1533 ₿0.0000094	$788.28K ₿47.71	$14.86M ₿997.01	$14.86M ₿805.4
1425	Pangolin PNG	$0.0664 ₿0.0000069	5.79	$14.85M ₿1.49K	$0.06661 ₿0.0000075	$0.06088 ₿0.0000068	$874.51K ₿50.94	$35.6M ₿3.74K	$14.85M ₿1.49K
1426	Kleros PNK	$0.02042 ₿0.00000043	-3.84	$14.84M ₿316.59	$0.02124 ₿0.00000043	$0.01995 ₿0.00000041	$250.69K ₿4.52	$16.5M ₿339.52	$14.84M ₿316.59
1430	Bitrise Token BRISE	$0.00000003727 ₿0.0000000000029	6.76	$14.74M ₿1.16K	$0.00000003741 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.51M ₿31.31	$15.91M ₿1.25K	$14.74M ₿1.16K
1432	LandWolf WOLF	$0.00001645	5.07	$14.71M	$0.00001643	$0.00001309	$1.98M	$14.71M	$14.71M
1433	Renzo Restaked SOL EZSOL	$200.99	4.79	$14.7M	$201.48	$182.91	$11.05K	$14.7M	$14.7M
1434	Goldcoin GLC	$0.0128 ₿0.00000013	9.31	$14.68M ₿150.84	$0.01398 ₿0.00000013	$0.004167 ₿0.00000012	$7.16K ₿0.09	$14.68M ₿9.52	$14.68M ₿150.84
1435	Token dForce USD USX	$0.949 ₿0.000015	0.04	$14.67M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$22.41K ₿0.48	$127.74M ₿2.48K	$14.67M ₿473.66
1436	The Doge NFT DOG	$0.001075 ₿0.00000023	0.48	$14.66M ₿3.5K	$0.001076 ₿0.00000024	$0.0009914 ₿0.00000022	$106.26K ₿55.01	$18.14M ₿3.98K	$14.66M ₿3.5K
1437	AhaToken AHT	$0.002074 ₿0.00000013	2.53	$14.65M ₿676.24	$0.002106 ₿0.00000014	$0.001906 ₿0.00000013	$465.87K ₿139.1	$15.99M ₿1.07K	$14.65M ₿676.24
1438	IMO IMO	$1.31 ₿0.0000031	2.58	$14.63M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$167.33K ₿0.02	$23.23M ₿58.53	$14.63M ₿34.72
1440	Sundog SUNDOG	$0.01458	4.13	$14.62M	$0.01499	$0.01351	$14.45M	$14.62M	$14.62M
1441	Synapse SYN	$0.06674 ₿0.000018	4.84	$14.61M ₿3.61K	$0.06684 ₿0.000020	$0.0601 ₿0.000018	$3M ₿355.07	$16.68M ₿3.51K	$14.61M ₿3.61K
1443	Clash of Lilliput COL	$0.1777 ₿0.000011	3.04	$14.58M ₿985.26	$0.1806 ₿0.000012	$0.1692 ₿0.000011	$3.57K ₿1.52	$177.63M ₿12.01K	$14.58M ₿985.26
1444	Myro $MYRO	$0.01454 ₿0.0000031	-1.53	$14.57M ₿3.2K	$0.01476 ₿0.0000034	$0.01356 ₿0.0000031	$3.97M ₿356.84	$14.57M ₿3.2K	$14.57M ₿3.2K
1447	Karrat KARRAT	$0.01964	-0.69	$14.44M	$0.02041	$0.01861	$469.82K	$19.78M	$14.44M
1450	PlatON Network LAT	$0.002128 ₿0.00000026	1.52	$14.38M ₿1.4K	$0.002152 ₿0.00000027	$0.002094 ₿0.00000024	$3.26M ₿114.15	$21.86M ₿2.69K	$14.38M ₿1.4K
1453	DIMO DIMO	$0.03491 ₿0.0000055	2.28	$14.26M ₿1.19K	$0.03624 ₿0.0000057	$0.03198 ₿0.0000053	$197.21K ₿5.67	$34.92M ₿5.57K	$14.26M ₿1.19K
1456	HashAI HASHAI	$0.0001598 ₿0.000000034	13.78	$14.25M ₿0	$0.0001594 ₿0.000000035	$0.0001292 ₿0.000000030	$251.07K ₿36.98	$15.14M ₿3.3K	$14.25M ₿0
1458	Morpheus AI MOR	$2.43	2.22	$14.17M	$2.44	$2.2	$33.03K	$19.83M	$14.17M
1462	Book of Ethereum BOOE	$0.1403	15.86	$14.09M	$0.1412	$0.108	$239.29K	$14.09M	$14.09M
1463	Automata ATA	$0.02389 ₿0.0000033	5.92	$14.04M ₿1.65K	$0.02394 ₿0.0000034	$0.02142 ₿0.0000031	$8.63M ₿224.98	$23.89M ₿3.37K	$14.04M ₿1.65K
1464	Aavegotchi GHST	$0.2741 ₿0.000036	1.93	$14.02M ₿1.88K	$0.2772 ₿0.000039	$0.2595 ₿0.000035	$2.66M ₿220.96	$14.46M ₿1.94K	$14.02M ₿1.88K
1468	Comtech Gold CGO	$127.55 ₿0.0011	0.47	$13.96M ₿156.14	$128.3 ₿0.0011	$125.64 ₿0.0010	$827.28K ₿12.27	$13.83M ₿156.14	$13.96M ₿156.14
1470	Badger DAO BADGER	$0.6987 ₿0.000084	-2.29	$13.84M ₿1.7K	$0.7372 ₿0.000091	$0.689 ₿0.000084	$6.2M ₿197.03	$14.58M ₿1.79K	$13.84M ₿1.7K
1471	Dego Finance DEGO	$0.6544 ₿0.000043	-2.70	$13.8M ₿234.01	$0.6726 ₿0.000045	$0.6261 ₿0.000042	$13.62M ₿75.2	$13.8M ₿647.31	$13.8M ₿234.01
1474	万维链 WAN	$0.06928 ₿0.0000052	2.69	$13.75M ₿1.04K	$0.0692 ₿0.0000054	$0.06588 ₿0.0000052	$3.4M ₿60.95	$14.53M ₿1.1K	$13.75M ₿1.04K
1475	MetFi METFI	$0.05123 ₿0.000021	3.68	$13.73M ₿90.19	$0.05155 ₿0.000022	$0.04847 ₿0.000020	$109.26K ₿5.05	$23.06M ₿17.02K	$13.73M ₿90.19
1478	Dimitra DMTR	$0.02024 ₿0.0000028	5.95	$13.7M ₿1.47K	$0.02025 ₿0.0000030	$0.01758 ₿0.0000028	$580.28K ₿26.4	$19.66M ₿1.47K	$13.7M ₿1.47K
1479	Star Atlas DAO POLIS	$0.04417 ₿0.0000054	6.39	$13.7M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$382.05K ₿5.06	$15.91M ₿1.95K	$13.7M ₿1.34K
1480	Ava AI AVA	$0.01361	0.03	$13.68M	$0.01391	$0.01246	$2.42M	$13.68M	$13.68M
1481	CHEQD Network CHEQ	$0.01423 ₿0.0000012	2.86	$13.68M ₿900.95	$0.01472 ₿0.0000012	$0.01382 ₿0.0000010	$576.09K ₿5.42	$17.79M ₿1.39K	$13.68M ₿900.95
1483	district0x DNT	$0.01809 ₿0.0000010	-2.37	$13.65M ₿801.55	$0.01879 ₿0.0000011	$0.0181 ₿0.0000010	$78.01K ₿13.6	$18.16M ₿1.07K	$13.65M ₿801.55
1484	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.22	$13.61M ₿2.43K	$0.9914 ₿0.000014	$0.9857 ₿0.000013	$308.34K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1487	Ambire Wallet WALLET	$0.01875 ₿0.00000041	-3.67	$13.57M ₿230.17	$0.01953 ₿0.00000042	$0.01724 ₿0.00000038	$332.48K ₿8.59	$13.72M ₿231.72	$13.57M ₿230.17
1489	Daddy Tate DADDY	$0.02262	3.44	$13.52M	$0.02258	$0.02045	$746.26K	$13.52M	$13.52M
1491	Catizen CATI	$0.06572	6.53	$13.5M	$0.06594	$0.06004	$16.68M	$65.52M	$13.5M
1492	Metacade MCADE	$0.007746 ₿0.00000021	12.51	$13.46M ₿370.05	$0.00776 ₿0.00000023	$0.00673 ₿0.00000017	$702.33K ₿8.26	$15.51M ₿421.43	$13.46M ₿370.05
1496	RAMP RAMP	$0.03252 ₿0.0000018	0.92	$13.36M ₿762.76	$0.03291 ₿0.0000020	$0.02937 ₿0.0000018	$1.84K ₿0.23	$32.51M ₿1.86K	$13.36M ₿762.76
1497	Cross The Ages CTA	$0.02686	4.05	$13.35M	$0.02683	$0.02447	$689.61K	$13.37M	$13.35M
1498	Mr. Miggles MIGGLES	$0.01379	0.23	$13.31M	$0.01437	$0.01294	$1.61M	$13.31M	$13.31M
1499	Clover Finance CLV	$0.01092 ₿0.0000014	2.41	$13.28M ₿1.19K	$0.01092 ₿0.0000015	$0.01037 ₿0.0000014	$2.7M ₿123.3	$21.7M ₿1.48K	$13.28M ₿1.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}