9结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1314	VitaDAO VITA	$0.6874 ₿0.000039	12.53	$17.77M ₿1.04K	$0.689 ₿0.000040	$0.6096 ₿0.000038	$187.57K ₿5.88	$19.31M ₿1.09K	$17.77M ₿1.04K
1316	ZND Token ZND	$0.1067	-1.69	$17.71M	$0.1153	$0.09995	$3.17M	$73.9M	$17.71M
1318	Iron Fish IRON	$0.2601 ₿0.000025	5.84	$17.63M ₿550.08	$0.2697 ₿0.000025	$0.2422 ₿0.000024	$292.21K ₿7.6	$17.64M ₿1.32K	$17.63M ₿550.08
1319	Ancient8 A8	$0.04517	0.31	$17.63M	$0.04688	$0.04403	$6.72M	$45.13M	$17.63M
1320	Stake DAO SDT	$0.2651 ₿0.0000040	11.26	$17.63M ₿220.04	$0.2675 ₿0.0000041	$0.2327 ₿0.0000039	$11.78K ₿0.03	$18.2M ₿257.26	$17.63M ₿220.04
1321	Cronos zkEVM CRO ZKCRO	$0.1346	6.72	$17.55M	$0.1396	$0.124	$878.31	$17.55M	$17.55M
1323	IDEX IDEX	$0.01781 ₿0.0000012	4.85	$17.51M ₿1.01K	$0.01802 ₿0.0000013	$0.01663 ₿0.0000012	$3.98M ₿119.93	$17.82M ₿1.24K	$17.51M ₿1.01K
1324	Fuel Network FUEL	$0.002748	6.31	$17.51M	$0.002869	$0.002504	$1.38M	$28.06M	$17.51M
1327	GRIFFAIN GRIFFAIN	$0.01742	10.84	$17.42M	$0.01838	$0.01534	$7.14M	$17.42M	$17.42M
1329	Fwog FWOG	$0.0178	15.52	$17.4M	$0.01806	$0.01523	$2.56M	$17.4M	$17.4M
1331	Alien Worlds TLM	$0.002834 ₿0.00000033	8.45	$17.35M ₿1.37K	$0.002837 ₿0.00000036	$0.002567 ₿0.00000033	$5.03M ₿155.6	$19.37M ₿2.12K	$17.35M ₿1.37K
1332	ELYSIA EL	$0.002532 ₿0.00000017	3.09	$17.3M ₿1.18K	$0.00255 ₿0.00000018	$0.002406 ₿0.00000017	$288.37K ₿41.54	$17.3M ₿1.18K	$17.3M ₿1.18K
1333	Stader BNBx BNBX	$1,052.12 ₿0.0092	5.09	$17.26M ₿420.61	$1,064.66 ₿0.0092	$978.56 ₿0.0089	$730.57 ₿2.47	$0	$17.26M ₿420.61
1337	Hey Anon ANON	$1.28	34.06	$17.22M	$1.29	$0.9477	$1.3M	$26.91M	$17.22M
1339	Mossland MOC	$0.03914 ₿0.0000017	5.73	$17.16M ₿715.01	$0.03922 ₿0.0000017	$0.03508 ₿0.0000017	$700.54K ₿32.73	$19.57M ₿866.7	$17.16M ₿715.01
1341	Spring Staked SUI SSUI	$2.06	6.52	$17.14M	$9.52	$1.9	$82.01K	$17.14M	$17.14M
1345	Wrapped Mantle WMNT	$1.25 ₿0.000018	-2.34	$17.05M ₿0	$1.31 ₿0.000019	$1.21 ₿0.000018	$2.95M ₿115.54	$17.05M	$17.05M ₿0
1347	ThunderCore TT	$0.00133 ₿0.000000080	3.93	$17.16M ₿888.91	$0.001334 ₿0.000000084	$0.001202 ₿0.000000078	$395.04K ₿1.85	$17.16M ₿888.91	$17.16M ₿888.91
1348	嫩模币 OMG	$0.1208 ₿0.000013	-9.56	$16.96M ₿1.92K	$0.1356 ₿0.000014	$0.1112 ₿0.000013	$13.45M ₿279.22	$16.96M ₿1.92K	$16.96M ₿1.92K
1351	Ellipsis EPS	$0.02401 ₿0.00000043	5.24	$16.8M ₿306.85	$0.02422 ₿0.00000043	$0.02239 ₿0.00000042	$155.06 ₿0.01	$17.41M ₿317.94	$16.8M ₿306.85
1354	Gitcoin GTC	$0.1734 ₿0.000025	9.33	$16.78M ₿1.58K	$0.176 ₿0.000027	$0.1556 ₿0.000025	$2.22M ₿124.59	$17.41M ₿2.59K	$16.78M ₿1.58K
1359	Act I The AI Prophecy ACT	$0.01759	10.77	$16.68M	$0.01795	$0.01549	$36.53M	$16.68M	$16.68M
1360	Wen WEN	$0.00002284 ₿0.0000000040	11.46	$16.64M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002023 ₿0.0000000040	$1.66M ₿906.93	$16.64M ₿2.99K	$16.64M ₿2.99K
1361	Metis Bridged WETH (Metis Andromeda) WETH	$3,461.55	8.18	$16.63M	$3,473.38	$3,127.45	$161.18K	$16.63M	$16.63M
1362	Tokemak TOKE	$0.2008 ₿0.000014	16.84	$16.6M ₿560.64	$0.2059 ₿0.000014	$0.1681 ₿0.000014	$157.62K ₿3.06	$20.11M ₿1.42K	$16.6M ₿560.64
1366	Alpha Quark Token AQT	$0.6146 ₿0.000025	2.62	$16.48M ₿685.38	$0.6217 ₿0.000025	$0.5828 ₿0.000025	$3.27M ₿45.39	$18.45M ₿767.78	$16.48M ₿685.38
1367	Realio Network RIO	$0.1642 ₿0.000031	1.49	$16.44M ₿0	$0.1678 ₿0.000035	$0.155 ₿0.000031	$2.08M ₿184.88	$16.44M ₿1.74K	$16.44M ₿0
1368	Milady Cult Coin CULT	$0.0003493	23.58	$16.38M	$0.0003544	$0.0002775	$2.34M	$34.94M	$16.38M
1369	dForce Token DF	$0.01635 ₿0.00000088	4.98	$16.36M ₿617.93	$0.0164 ₿0.00000090	$0.01533 ₿0.00000087	$1.13M ₿55.38	$16.36M ₿882.78	$16.36M ₿617.93
1373	Santos FC Fan Token SANTOS	$1.21 ₿0.00010	3.94	$16.21M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$4.17M ₿53.64	$36.31M ₿3.12K	$16.21M ₿576.33
1374	Coinweb CWEB	$0.002551 ₿0.00000016	-1.88	$16.19M ₿766.89	$0.002622 ₿0.00000017	$0.002545 ₿0.00000016	$94.8K ₿2.15	$19.35M ₿1.28K	$16.19M ₿766.89
1376	Tensor TNSR	$0.04828 ₿0.000023	7.74	$16.14M ₿2.94K	$0.04863 ₿0.000028	$0.04424 ₿0.000022	$5.99M ₿5.59K	$48.24M ₿23.48K	$16.14M ₿2.94K
1377	Sperax SPA	$0.006665 ₿0.00000026	5.62	$16.13M ₿450.94	$0.006816 ₿0.00000028	$0.006195 ₿0.00000025	$5.98M ₿32.3	$32.86M ₿1.23K	$16.13M ₿450.94
1382	Hanu Yokia HANU	$0.0000001066 ₿0.0000000000040	6.36	$15.97M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$339.3 ₿0.01	$63.26M ₿2.43K	$15.97M ₿115.62
1383	ASD ASD	$0.02147 ₿0.0000010	-3.35	$15.96M ₿769.5	$0.02247 ₿0.0000010	$0.02138 ₿0.0000010	$1.17M ₿39.26	$15.96M ₿769.5	$15.96M ₿769.5
1385	Bluefin BLUE	$0.04803	8.41	$15.86M	$0.04911	$0.04362	$10.43M	$48.04M	$15.86M
1386	ARPA ARPA	$0.01615 ₿0.0000014	4.09	$15.87M ₿1.43K	$0.01629 ₿0.0000015	$0.01505 ₿0.0000013	$11.02M ₿842.73	$32.32M ₿2.92K	$15.87M ₿1.43K
1387	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.82	$15.83M	$1.02	$0.9824	$672.56K	$15.83M	$15.83M
1388	Radio Caca RACA	$0.0000382 ₿0.0000000045	4.57	$15.73M ₿1.63K	$0.00003822 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.4M ₿155.93	$15.88M ₿1.94K	$15.73M ₿1.63K
1389	Strike STRIKE	$0.862	9.43	$15.72M	$0.8806	$0.7405	$154.9K	$21.83M	$15.72M
1391	Hooked Protocol HOOK	$0.05172 ₿0.000018	8.88	$15.69M ₿2.68K	$0.05262 ₿0.000019	$0.04675 ₿0.000018	$6.4M ₿180.11	$25.86M ₿9.25K	$15.69M ₿2.68K
1394	Harvest Finance FARM	$22.77 ₿0.0015	14.07	$15.55M ₿1.01K	$23.16 ₿0.0016	$19.59 ₿0.00095	$8.86M ₿2.76K	$15.97M ₿1.04K	$15.55M ₿1.01K
1396	XSGD XSGD	$0.7646 ₿0.000010	0.14	$15.49M ₿544.64	$0.7654 ₿0.000010	$0.7626 ₿0.000010	$1.11M ₿270.54	$15.49M ₿544.64	$15.49M ₿544.64
1397	Keyboard Cat (Base) KEYCAT	$0.001542 ₿0.00000010	15.22	$15.45M ₿0	$0.00161 ₿0.00000015	$0.001315 ₿0.00000011	$1.03M ₿54.17	$15.45M ₿1.09K	$15.45M ₿0
1400	VeBetterDAO B3TR	$0.04842	11.37	$15.34M	$0.04889	$0.04297	$747.5K	$15.34M	$15.34M
1402	Firmachain FCT	$0.01422 ₿0.0000010	2.63	$15.28M ₿873.46	$0.01422 ₿0.0000011	$0.01339 ₿0.0000010	$216.9K ₿329.29	$15.49M ₿881.15	$15.28M ₿873.46
1405	Layer3 L3	$0.01585	2.58	$15.21M	$0.01631	$0.0146	$8.08M	$52.84M	$15.21M
1406	Dimitra DMTR	$0.02257 ₿0.0000028	27.17	$15.21M ₿1.47K	$0.02251 ₿0.0000030	$0.01758 ₿0.0000028	$588.03K ₿26.4	$21.82M ₿1.47K	$15.21M ₿1.47K
1407	Pikaboss PIKA	$0.00000003611 ₿0.00000000000024	6.57	$15.19M ₿103.39	$0.00000003627 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$10.74K ₿0.91	$15.19M ₿103.39	$15.19M ₿103.39
1408	Ampleforth AMPL	$1.22 ₿0.000017	12.91	$15.15M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$156.02K ₿14.1	$16.27M ₿4.46K	$15.15M ₿3.82K
1412	AxonDAO Governance Token AXGT	$0.03228 ₿0.0000066	11.92	$15.07M ₿986.55	$0.03427 ₿0.0000065	$0.0282 ₿0.0000036	$192.86K ₿45.77	$32.3M ₿6.52K	$15.07M ₿986.55
1413	Bella Protocol BEL	$0.1881 ₿0.000031	5.36	$15.07M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$18.08M ₿1.5K	$18.84M ₿3.16K	$15.07M ₿1.88K
1414	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	8.65	$15.05M ₿39.87	$0.01507 ₿0.000000042	$0.01378 ₿0.000000039	$121.94K ₿0.19	$15.05M ₿39.87	$15.05M ₿39.87
1417	TomoChain VIC	$0.1217 ₿0.000013	7.05	$14.98M ₿1.35K	$0.1223 ₿0.000014	$0.1113 ₿0.000013	$2.6M ₿84.76	$25.53M ₿1.38K	$14.98M ₿1.35K
1418	Achain ACT	$0.01744 ₿0.000000025	9.86	$14.96M ₿21.44	$0.01814 ₿0.000000025	$0.01545 ₿0.000000024	$309.64K ₿6.36	$17.44M ₿25	$14.96M ₿21.44
1420	LandWolf WOLF	$0.00001654	23.18	$14.94M	$0.00001694	$0.00001309	$1.36M	$14.94M	$14.94M
1421	The Doge NFT DOG	$0.001085 ₿0.00000023	7.54	$14.9M ₿3.5K	$0.001091 ₿0.00000024	$0.0009914 ₿0.00000022	$89.41K ₿55.01	$18.44M ₿3.98K	$14.9M ₿3.5K
1422	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.68	$14.9M ₿410.77	$1.05 ₿0.	$1 ₿0.	$52.55K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1423	Bitrise Token BRISE	$0.00000003744 ₿0.0000000000029	9.16	$14.81M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.87M ₿31.31	$15.99M ₿1.25K	$14.81M ₿1.16K
1424	Pangolin PNG	$0.06595 ₿0.0000069	6.94	$14.81M ₿1.49K	$0.06661 ₿0.0000075	$0.06088 ₿0.0000068	$769.18K ₿50.94	$35.51M ₿3.74K	$14.81M ₿1.49K
1425	AhaToken AHT	$0.002109 ₿0.00000013	3.82	$14.81M ₿676.24	$0.002109 ₿0.00000014	$0.001906 ₿0.00000013	$460.2K ₿139.1	$16.16M ₿1.07K	$14.81M ₿676.24
1428	Kleros PNK	$0.0204 ₿0.00000043	1.14	$14.79M ₿316.59	$0.02093 ₿0.00000043	$0.01995 ₿0.00000041	$218.08K ₿4.52	$16.44M ₿339.52	$14.79M ₿316.59
1429	Alephium ALPH	$0.1204 ₿0.000049	-0.29	$14.77M ₿3.71K	$0.127 ₿0.000051	$0.1178 ₿0.000046	$397.16K ₿67.35	$26.06M ₿9.7K	$14.77M ₿3.71K
1432	Redbelly Network RBNT	$0.00635	-3.76	$14.74M	$0.006661	$0.006225	$284.15K	$63.27M	$14.74M
1433	Sundog SUNDOG	$0.01481	8.00	$14.74M	$0.01503	$0.0136	$13.51M	$14.74M	$14.74M
1434	Groestlcoin GRS	$0.1659 ₿0.0000094	3.92	$14.73M ₿805.4	$0.1691 ₿0.0000098	$0.1533 ₿0.0000094	$743.55K ₿47.71	$14.74M ₿997.01	$14.73M ₿805.4
1435	Token dForce USD USX	$0.9527 ₿0.000015	1.02	$14.73M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$23.71K ₿0.48	$128.28M ₿2.48K	$14.73M ₿473.66
1436	Renzo Restaked SOL EZSOL	$200.5	8.66	$14.7M	$203.09	$182.91	$644.38	$14.7M	$14.7M
1437	THORSwap THOR	$0.073 ₿0.0000041	10.18	$14.69M ₿717.76	$0.07433 ₿0.0000042	$0.06444 ₿0.0000041	$67.52K ₿2.54	$20.32M ₿1.75K	$14.69M ₿717.76
1438	Karrat KARRAT	$0.02008	5.71	$14.69M	$0.02041	$0.01861	$469.65K	$20.12M	$14.69M
1439	Goldcoin GLC	$0.0128 ₿0.00000013	6.67	$14.68M ₿150.84	$0.01398 ₿0.00000013	$0.004167 ₿0.00000012	$7.16K ₿0.09	$14.68M ₿9.52	$14.68M ₿150.84
1440	Synapse SYN	$0.06711 ₿0.000018	9.82	$14.68M ₿3.61K	$0.06735 ₿0.000020	$0.0601 ₿0.000018	$2.43M ₿355.07	$16.75M ₿3.51K	$14.68M ₿3.61K
1441	PlatON Network LAT	$0.002173 ₿0.00000026	3.60	$14.66M ₿1.4K	$0.002184 ₿0.00000027	$0.002095 ₿0.00000024	$3.29M ₿114.15	$22.29M ₿2.69K	$14.66M ₿1.4K
1443	Myro $MYRO	$0.01462 ₿0.0000031	3.88	$14.61M ₿3.2K	$0.01482 ₿0.0000034	$0.01356 ₿0.0000031	$3.12M ₿356.84	$14.61M ₿3.2K	$14.61M ₿3.2K
1445	IMO IMO	$1.3 ₿0.0000031	4.76	$14.6M ₿34.72	$1.31 ₿0.0000031	$1.22 ₿0.0000030	$150.3K ₿0.02	$23.17M ₿58.53	$14.6M ₿34.72
1448	Clash of Lilliput COL	$0.1774 ₿0.000011	3.55	$14.56M ₿985.26	$0.1806 ₿0.000012	$0.1692 ₿0.000011	$3.43K ₿1.52	$177.39M ₿12.01K	$14.56M ₿985.26
1450	HashAI HASHAI	$0.0001611 ₿0.000000034	22.94	$14.42M ₿0	$0.0001627 ₿0.000000035	$0.0001292 ₿0.000000030	$244.38K ₿36.98	$15.32M ₿3.3K	$14.42M ₿0
1454	DIMO DIMO	$0.03511 ₿0.0000055	9.28	$14.34M ₿1.19K	$0.03643 ₿0.0000057	$0.03198 ₿0.0000053	$197.9K ₿5.67	$35.12M ₿5.57K	$14.34M ₿1.19K
1455	Badger DAO BADGER	$0.7168 ₿0.000084	2.21	$14.3M ₿1.7K	$0.7372 ₿0.000091	$0.689 ₿0.000084	$5.69M ₿197.03	$15.07M ₿1.79K	$14.3M ₿1.7K
1457	Mr. Miggles MIGGLES	$0.01479	11.00	$14.25M	$0.01516	$0.01294	$1.82M	$14.25M	$14.25M
1459	Automata ATA	$0.02419 ₿0.0000033	8.93	$14.22M ₿1.65K	$0.02427 ₿0.0000034	$0.02196 ₿0.0000031	$7.18M ₿224.98	$24.19M ₿3.37K	$14.22M ₿1.65K
1461	Morpheus AI MOR	$2.44	8.30	$14.21M	$2.46	$2.2	$31.9K	$19.89M	$14.21M
1468	Aavegotchi GHST	$0.2734 ₿0.000036	4.04	$13.99M ₿1.88K	$0.2772 ₿0.000039	$0.2603 ₿0.000035	$2.29M ₿220.96	$14.42M ₿1.94K	$13.99M ₿1.88K
1469	CHEQD Network CHEQ	$0.01449 ₿0.0000012	4.13	$13.98M ₿900.95	$0.01472 ₿0.0000012	$0.01384 ₿0.0000010	$573.14K ₿5.42	$18.18M ₿1.39K	$13.98M ₿900.95
1471	Comtech Gold CGO	$127.94 ₿0.0011	1.27	$13.93M ₿156.14	$128.3 ₿0.0011	$125.64 ₿0.0010	$830.62K ₿12.27	$13.81M ₿156.14	$13.93M ₿156.14
1473	TG.Casino TGC	$0.1752 ₿0.0000051	17.54	$13.87M ₿372.08	$0.1763 ₿0.0000053	$0.1435 ₿0.0000048	$140.82K ₿4.66	$13.87M ₿448.01	$13.87M ₿372.08
1474	Dego Finance DEGO	$0.6597 ₿0.000043	2.92	$13.87M ₿234.01	$0.6734 ₿0.000045	$0.6261 ₿0.000042	$12.86M ₿75.2	$13.87M ₿647.31	$13.87M ₿234.01
1476	Book of Ethereum BOOE	$0.1377	21.49	$13.79M	$0.1418	$0.1104	$176.17K	$13.79M	$13.79M
1478	district0x DNT	$0.01839 ₿0.0000010	0.08	$13.78M ₿801.55	$0.01878 ₿0.0000011	$0.01809 ₿0.0000010	$51.96K ₿13.6	$18.34M ₿1.07K	$13.78M ₿801.55
1479	万维链 WAN	$0.06931 ₿0.0000052	4.48	$13.78M ₿1.04K	$0.06969 ₿0.0000054	$0.06588 ₿0.0000052	$3.22M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1481	Star Atlas DAO POLIS	$0.0443 ₿0.0000054	7.85	$13.75M ₿1.34K	$0.05029 ₿0.0000054	$0.04056 ₿0.0000053	$339.29K ₿5.06	$15.96M ₿1.95K	$13.75M ₿1.34K
1482	MetFi METFI	$0.05116 ₿0.000021	3.76	$13.72M ₿90.19	$0.05155 ₿0.000022	$0.04847 ₿0.000020	$107.96K ₿5.05	$23.03M ₿17.02K	$13.72M ₿90.19
1484	DEXTF DEXTF	$0.2099 ₿0.0000035	41.51	$13.72M ₿235.01	$0.2206 ₿0.0000039	$0.1407 ₿0.0000034	$370.07K ₿1.67	$20.85M ₿357.11	$13.72M ₿235.01
1485	Catizen CATI	$0.06646	9.75	$13.68M	$0.06643	$0.06004	$10.54M	$66.39M	$13.68M
1486	Cross The Ages CTA	$0.02736	10.35	$13.67M	$0.02752	$0.02447	$436.89K	$13.7M	$13.67M
1487	Clover Finance CLV	$0.0111 ₿0.0000014	3.10	$13.67M ₿1.19K	$0.01111 ₿0.0000015	$0.01037 ₿0.0000014	$2.41M ₿123.3	$22.33M ₿1.48K	$13.67M ₿1.19K
1490	Alchemix USD ALUSD	$0.9903 ₿0.000014	0.11	$13.61M ₿2.43K	$0.9914 ₿0.000014	$0.9881 ₿0.000013	$226.98K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1493	Ambire Wallet WALLET	$0.01886 ₿0.00000041	4.55	$13.57M ₿230.17	$0.01927 ₿0.00000042	$0.01724 ₿0.00000038	$489.8K ₿8.59	$13.72M ₿231.72	$13.57M ₿230.17
1496	Ava AI AVA	$0.01355	4.52	$13.55M	$0.01393	$0.01246	$1.91M	$13.55M	$13.55M
1497	比特黄金 BTG	$0.7708 ₿0.00066	7.94	$13.5M ₿11.74K	$0.7723 ₿0.00069	$0.6981 ₿0.00066	$1.76K ₿197.93	$13.5M ₿14.07K	$13.5M ₿11.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}