9结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Firmachain FCT	$0.01427 ₿0.0000010	6.29	$15.48M ₿873.46	$0.01429 ₿0.0000011	$0.01343 ₿0.0000010	$271.93K ₿329.29	$15.69M ₿881.15	$15.48M ₿873.46
1313	Maya Protocol CACAO	$0.1534 ₿0.000017	-2.32	$15.37M ₿1.73K	$0.159 ₿0.000018	$0.1533 ₿0.000016	$549.5K ₿16.88	$15.37M ₿1.73K	$15.37M ₿1.73K
1314	LimeWire LMWR	$0.04183 ₿0.000019	2.12	$15.37M ₿1.1K	$0.04267 ₿0.000020	$0.04054 ₿0.000018	$2.41M ₿73.78	$26.41M ₿15.54K	$15.37M ₿1.1K
1316	CONX CONX	$0.01729 ₿0.0000030	1.54	$15.35M ₿1.66K	$0.01742 ₿0.0000031	$0.01703 ₿0.0000030	$31.87K ₿1.42	$34.68M ₿6.2K	$15.35M ₿1.66K
1317	OpenServ SERV	$0.02098	-4.69	$15.32M	$0.0228	$0.02094	$145.81K	$20.99M	$15.32M
1318	Radiant Capital RDNT	$0.0119 ₿0.0000043	-0.31	$15.33M ₿2.11K	$0.01205 ₿0.0000045	$0.01183 ₿0.0000043	$2.27M ₿328.55	$17.8M ₿4.34K	$15.33M ₿2.11K
1319	Ellipsis EPS	$0.02188 ₿0.00000043	0.63	$15.31M ₿306.85	$0.02196 ₿0.00000043	$0.02174 ₿0.00000042	$13.21 ₿0.01	$15.86M ₿317.94	$15.31M ₿306.85
1323	dForce Token DF	$0.01522 ₿0.00000088	0.89	$15.22M ₿617.93	$0.01542 ₿0.00000090	$0.01506 ₿0.00000087	$579.26K ₿55.38	$15.22M ₿882.78	$15.22M ₿617.93
1326	Neon NEON	$0.06294 ₿0.000022	-0.82	$15.05M ₿1.27K	$0.06356 ₿0.000023	$0.06051 ₿0.000019	$786.9K ₿107.31	$62.87M ₿22.04K	$15.05M ₿1.27K
1334	NATIX Network NATIX	$0.0003675	-1.12	$14.89M	$0.0003733	$0.0003666	$168.57K	$36.53M	$14.89M
1336	PlatON Network LAT	$0.002206 ₿0.00000026	-6.81	$14.89M ₿1.4K	$0.002376 ₿0.00000027	$0.002196 ₿0.00000024	$3.51M ₿114.15	$22.58M ₿2.69K	$14.89M ₿1.4K
1337	Vulcan Forged PYR	$0.6204 ₿0.000091	-0.01*	$14.85M ₿2.17K	$0.631 ₿0.000096	$0.6126 ₿0.000090	$4.61M ₿105.65	$31.08M ₿4.55K	$14.85M ₿2.17K
1339	ARPA ARPA	$0.01506 ₿0.0000014	0.67	$14.8M ₿1.43K	$0.0153 ₿0.0000015	$0.01495 ₿0.0000013	$3.88M ₿842.73	$30.14M ₿2.92K	$14.8M ₿1.43K
1340	AhaToken AHT	$0.002079 ₿0.00000013	4.04	$14.8M ₿676.24	$0.002092 ₿0.00000014	$0.00199 ₿0.00000013	$206.85K ₿139.1	$16.08M ₿1.07K	$14.8M ₿676.24
1341	Hooked Protocol HOOK	$0.04883 ₿0.000018	-0.27	$14.79M ₿2.68K	$0.05009 ₿0.000019	$0.04834 ₿0.000018	$5.27M ₿180.11	$24.38M ₿9.25K	$14.79M ₿2.68K
1344	THORWallet DEX TGT	$0.01639 ₿0.00000048	-1.77	$14.7M ₿251.73	$0.01689 ₿0.00000056	$0.01638 ₿0.00000045	$126.41 ₿2.89	$14.83M ₿422.16	$14.7M ₿251.73
1345	Penpie PNP	$2.01 ₿0.000068	-4.60	$14.65M ₿313.31	$2.18 ₿0.000071	$2.01 ₿0.000052	$43.06K ₿5.25	$20.18M ₿683.99	$14.65M ₿313.31
1346	UXLINK UXLINK	$0.02402	2.58	$14.61M	$0.0305	$0.02341	$5.4M	$24.05M	$14.61M
1347	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.29	$14.6M ₿410.77	$1.01 ₿0.	$0.9764 ₿0.	$58.74K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1351	Metis Bridged WETH (Metis Andromeda) WETH	$2,998.16	-0.24	$14.57M	$3,048.51	$2,982.95	$113.87K	$14.57M	$14.57M
1352	IDEX IDEX	$0.01459 ₿0.0000012	2.70	$14.52M ₿1.01K	$0.01488 ₿0.0000013	$0.0142 ₿0.0000012	$4.76M ₿119.93	$14.59M ₿1.24K	$14.52M ₿1.01K
1356	Comtech Gold CGO	$133.99 ₿0.0011	0.16	$14.43M ₿156.14	$133.95 ₿0.0011	$132.99 ₿0.0010	$865.31K ₿12.27	$14.43M ₿156.14	$14.43M ₿156.14
1359	万维链 WAN	$0.07198 ₿0.0000052	-0.83	$14.31M ₿1.04K	$0.07359 ₿0.0000054	$0.07138 ₿0.0000052	$7.57M ₿60.95	$15.12M ₿1.1K	$14.31M ₿1.04K
1360	Radio Caca RACA	$0.00003485 ₿0.0000000045	-0.49	$14.36M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.71M ₿155.93	$14.5M ₿1.94K	$14.36M ₿1.63K
1361	Oasys OAS	$0.002337 ₿0.0000011	-3.60	$14.34M ₿2.17K	$0.002424 ₿0.0000011	$0.002326 ₿0.0000011	$590.47K ₿16.86	$23.26M ₿11.65K	$14.34M ₿2.17K
1363	Sperax SPA	$0.005878 ₿0.00000026	-3.71	$14.3M ₿450.94	$0.006149 ₿0.00000028	$0.005829 ₿0.00000025	$4.82M ₿32.3	$29.14M ₿1.23K	$14.3M ₿450.94
1364	ZND Token ZND	$0.07853	-0.56	$14.74M	$0.08331	$0.07459	$2.15M	$54.51M	$14.74M
1366	ANDY ETH ANDY	$0.00001418 ₿0.00000000068	-7.04	$14.19M ₿0	$0.00001544 ₿0.0000000011	$0.00001416 ₿0.00000000062	$862.85K ₿126.37	$14.19M ₿680.75	$14.19M ₿0
1369	Aavegotchi GHST	$0.2763 ₿0.000036	1.28	$14.14M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$2.02M ₿220.96	$14.57M ₿1.94K	$14.14M ₿1.88K
1371	Token dForce USD USX	$0.9133 ₿0.000015	0.06	$14.12M ₿473.66	$0.9151 ₿0.000015	$0.9118 ₿0.000014	$3.38K ₿0.48	$122.93M ₿2.48K	$14.12M ₿473.66
1374	NAVI Protocol NAVX	$0.01717 ₿0.0000038	-3.44	$14.04M ₿385.2	$0.01843 ₿0.0000040	$0.01716 ₿0.0000038	$594.71K ₿208.67	$17.2M ₿3.9K	$14.04M ₿385.2
1375	Realio Network RIO	$0.1404 ₿0.000031	1.01	$14.04M ₿0	$0.1414 ₿0.000035	$0.1376 ₿0.000031	$712.86K ₿184.88	$14.04M ₿1.74K	$14.04M ₿0
1376	DexTools DEXT	$0.2074 ₿0.000013	2.45	$14.69M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$13.38K ₿7.7	$23.35M ₿1.75K	$14.69M ₿1.17K
1377	Layer3 L3	$0.01368	-9.13	$14M	$0.01509	$0.01362	$7.84M	$45.59M	$14M
1378	Ancient8 A8	$0.03333	-1.18	$13.98M	$0.03447	$0.033	$7.57M	$33.32M	$13.98M
1380	TomoChain VIC	$0.1133 ₿0.000013	-0.37	$13.99M ₿1.35K	$0.1153 ₿0.000014	$0.1128 ₿0.000013	$827.02K ₿84.76	$23.8M ₿1.38K	$13.99M ₿1.35K
1381	The Arena ARENA	$0.002975	-0.98	$13.9M	$0.003071	$0.002905	$58.36K	$29.6M	$13.9M
1382	Synapse SYN	$0.06313 ₿0.000018	-0.73	$13.83M ₿3.61K	$0.06455 ₿0.000020	$0.06312 ₿0.000018	$2.69M ₿355.07	$15.79M ₿3.51K	$13.83M ₿3.61K
1383	GRIFFAIN GRIFFAIN	$0.01379	-4.15	$13.79M	$0.01455	$0.01379	$3.07M	$13.79M	$13.79M
1386	ASD ASD	$0.01854 ₿0.0000010	-4.53	$13.78M ₿769.5	$0.01942 ₿0.0000010	$0.018 ₿0.0000010	$1.09M ₿39.26	$13.78M ₿769.5	$13.78M ₿769.5
1389	Harvest Finance FARM	$20.43 ₿0.0015	-1.59	$13.73M ₿1.01K	$21.03 ₿0.0016	$20.42 ₿0.00095	$963.81K ₿2.76K	$14.1M ₿1.04K	$13.73M ₿1.01K
1391	Iron Fish IRON	$0.2005 ₿0.000025	-0.98	$13.7M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$194.25K ₿7.6	$13.7M ₿1.32K	$13.7M ₿550.08
1393	VitaDAO VITA	$0.5365 ₿0.000039	7.14	$13.67M ₿1.04K	$0.5365 ₿0.000040	$0.5004 ₿0.000038	$769.55K ₿5.88	$14.84M ₿1.09K	$13.67M ₿1.04K
1396	doginme DOGINME	$0.0002009 ₿0.000000010	-5.81	$13.57M ₿699.91	$0.0002395 ₿0.000000011	$0.0002 ₿0.0000000096	$1.04M ₿33.62	$13.57M ₿699.91	$13.57M ₿699.91
1398	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.14	$13.57M ₿2.43K	$0.9921 ₿0.000014	$0.9888 ₿0.000013	$251.69K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1401	Automata ATA	$0.02298 ₿0.0000033	-1.00	$13.53M ₿1.65K	$0.02354 ₿0.0000034	$0.02289 ₿0.0000031	$2.65M ₿224.98	$23.01M ₿3.37K	$13.53M ₿1.65K
1402	XSGD XSGD	$0.771 ₿0.000010	0.09	$13.5M ₿544.64	$0.773 ₿0.000010	$0.77 ₿0.000010	$995.85K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1403	Luna by Virtuals LUNA	$0.01347	4.59	$13.49M	$0.01397	$0.01288	$578.22K	$13.49M	$13.49M
1404	PinLink PIN	$0.1682	9.56	$13.46M	$0.1735	$0.1532	$785.71K	$16.83M	$13.46M
1406	PURPLE PEPE PURPE	$0.00003265	28.07	$13.38M	$0.00004251	$0.00002525	$8.42M	$13.38M	$13.38M
1407	Milady Cult Coin CULT	$0.0002857	3.28	$13.4M	$0.0002897	$0.0002765	$1.78M	$28.58M	$13.4M
1410	SWEAT SWEAT	$0.001811 ₿0.00000016	13.30	$13.66M ₿1.28K	$0.00183 ₿0.00000017	$0.00151 ₿0.00000016	$5.64M ₿109.19	$36.19M ₿3.55K	$13.66M ₿1.28K
1412	RSS3 RSS3	$0.01523 ₿0.0000060	-2.28	$13.28M ₿3.95K	$0.01655 ₿0.0000065	$0.01516 ₿0.0000060	$4.68M ₿77.5	$15.62M ₿6.08K	$13.28M ₿3.95K
1413	Parcl PRCL	$0.02931	-0.06	$13.3M	$0.03013	$0.02902	$1.82M	$29.39M	$13.3M
1414	Lazio Fan Token LAZIO	$1.09 ₿0.000052	1.34	$13.2M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$1.49M ₿86.44	$43.57M ₿2.1K	$13.2M ₿439.39
1418	district0x DNT	$0.01743 ₿0.0000010	7.54	$13.12M ₿801.55	$0.01765 ₿0.0000011	$0.01599 ₿0.0000010	$12.93K ₿13.6	$17.47M ₿1.07K	$13.12M ₿801.55
1419	Spring Staked SUI SSUI	$1.58	0.28	$13.09M	$1.62	$1.56	$679.3K	$13.09M	$13.09M
1420	Dimitra DMTR	$0.01929 ₿0.0000028	-8.01	$13.09M ₿1.47K	$0.02116 ₿0.0000030	$0.01929 ₿0.0000028	$283.45K ₿26.4	$18.74M ₿1.47K	$13.09M ₿1.47K
1421	Crypto Trading Fund CTF	$0.1083	0.86	$12.99M	$0.1087	$0.1064	$6.85	$12.99M	$12.99M
1422	嫩模币 OMG	$0.093 ₿0.000013	-1.74	$13.03M ₿1.92K	$0.09511 ₿0.000014	$0.09276 ₿0.000013	$1.19M ₿279.22	$13.03M ₿1.92K	$13.03M ₿1.92K
1426	The Doge NFT DOG	$0.0009305 ₿0.00000023	0.83	$12.91M ₿3.5K	$0.0009635 ₿0.00000024	$0.0009142 ₿0.00000022	$19.25K ₿55.01	$15.79M ₿3.98K	$12.91M ₿3.5K
1429	dogi DOGI	$0.6125 ₿0.000026	612.43	$12.87M ₿0	$0.9596 ₿0.000029	$0.08497 ₿0.000025	$92.11 ₿4.64	$12.87M	$12.87M ₿0
1432	Suilend SEND	$0.2151	1.33	$12.8M	$0.2203	$0.2122	$624.89K	$21.52M	$12.8M
1433	Dego Finance DEGO	$0.6113 ₿0.000043	-1.27	$12.84M ₿234.01	$0.6192 ₿0.000045	$0.6052 ₿0.000042	$2.7M ₿75.2	$12.84M ₿647.31	$12.84M ₿234.01
1434	Pikaboss PIKA	$0.00000003014 ₿0.00000000000024	0.05	$12.72M ₿103.39	$0.00000003062 ₿0.00000000000024	$0.00000003005 ₿0.00000000000024	$1.88K ₿0.91	$12.72M ₿103.39	$12.72M ₿103.39
1435	BitMEX BMEX	$0.1272 ₿0.0000040	-3.43	$12.7M ₿408.52	$0.1318 ₿0.0000040	$0.1272 ₿0.0000039	$20.47K ₿0.49	$57.27M ₿1.84K	$12.7M ₿408.52
1436	Cross The Ages CTA	$0.02539	1.31	$12.64M	$0.0259	$0.02506	$170.7K	$12.66M	$12.64M
1438	Pangolin PNG	$0.05563 ₿0.0000069	18.79	$12.48M ₿1.49K	$0.06009 ₿0.0000075	$0.04683 ₿0.0000068	$2.02M ₿50.94	$29.93M ₿3.74K	$12.48M ₿1.49K
1444	SYMMIO SYMM	$0.01722	7.87	$12.56M	$0.01759	$0.01596	$29.96K	$14.73M	$12.56M
1446	Tokemak TOKE	$0.1535 ₿0.000014	1.80	$12.55M ₿560.64	$0.1537 ₿0.000014	$0.1504 ₿0.000014	$37.56K ₿3.06	$15.23M ₿1.42K	$12.55M ₿560.64
1449	Web 3 Dollar USD3	$1.07	0.01*	$12.4M	$1.07	$1.07	$111.2K	$12.4M	$12.4M
1450	Strike STRIKE	$0.687	0.69	$12.4M	$0.7001	$0.6693	$12.37K	$17.22M	$12.4M
1453	AxonDAO Governance Token AXGT	$0.02619 ₿0.0000066	6.61	$12.35M ₿986.55	$0.02643 ₿0.0000065	$0.02411 ₿0.0000036	$321.01K ₿45.77	$26.19M ₿6.52K	$12.35M ₿986.55
1454	Bella Protocol BEL	$0.1541 ₿0.000031	-2.68	$12.33M ₿1.88K	$0.1594 ₿0.000038	$0.154 ₿0.000027	$2.8M ₿1.5K	$15.42M ₿3.16K	$12.33M ₿1.88K
1455	I love puppies PUPPIES	$0.0000002934 ₿0.000000000010	0.85	$12.33M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002832 ₿0.0000000000076	$791.72K ₿29.47	$12.33M	$12.33M ₿0
1456	My Lovely Coin MLC	$0.1281	2.17	$12.32M	$0.1295	$0.123	$148.14K	$30.52M	$12.32M
1458	Sundog SUNDOG	$0.01227	0.50	$12.29M	$0.01264	$0.0119	$11.11M	$12.29M	$12.29M
1459	IMO IMO	$1.1 ₿0.0000031	1.11	$12.26M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$84.91K ₿0.02	$19.45M ₿58.53	$12.26M ₿34.72
1460	Velas VLX	$0.004399 ₿0.00000022	0.25	$12.21M ₿580.39	$0.004454 ₿0.00000023	$0.004356 ₿0.00000021	$79.93 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1462	Swarms SWARMS	$0.01221	-1.42	$12.21M	$0.01262	$0.01215	$2.92M	$12.21M	$12.21M
1463	Renzo Restaked SOL EZSOL	$175.44	-2.13	$12.19M	$179.26	$175.08	$14.58K	$12.19M	$12.19M
1464	NKN NKN	$0.01532 ₿0.0000025	1.56	$12.18M ₿2K	$0.01543 ₿0.0000027	$0.01505 ₿0.0000025	$927.99K ₿202.15	$12.18M ₿2K	$12.18M ₿2K
1465	Star Atlas DAO POLIS	$0.03875 ₿0.0000054	0.87	$12.18M ₿1.34K	$0.04075 ₿0.0000054	$0.03772 ₿0.0000053	$171.36K ₿5.06	$13.8M ₿1.95K	$12.18M ₿1.34K
1467	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01568 ₿0.00000017	$0.0151 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1470	Ambire Wallet WALLET	$0.01704 ₿0.00000041	1.15	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01684 ₿0.00000038	$194.12K ₿8.59	$12.49M ₿231.72	$12.07M ₿230.17
1473	RAMP RAMP	$0.02914 ₿0.0000018	-0.33	$11.98M ₿762.76	$0.02955 ₿0.0000020	$0.0291 ₿0.0000018	$1.37K ₿0.23	$29.15M ₿1.86K	$11.98M ₿762.76
1479	Zephyr Protocol ZEPH	$1.11 ₿0.00020	-2.82	$11.89M ₿728.8	$1.29 ₿0.00022	$1.02 ₿0.00020	$529.06K ₿13.01	$11.89M ₿728.8	$11.89M ₿728.8
1481	Wrapped STEAMX WSTEAMX	$0.06963 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06922 ₿0.00000042	$1.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Badger DAO BADGER	$0.5962 ₿0.000084	0.59	$11.88M ₿1.7K	$0.6006 ₿0.000091	$0.5798 ₿0.000084	$5.34M ₿197.03	$12.52M ₿1.79K	$11.88M ₿1.7K
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.08	$11.8M	$1	$0.9955	$8.03K	$11.8M	$11.8M
1485	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9953 ₿0.000014	$9.03 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1488	Polkastarter POLS	$0.1181 ₿0.000015	0.11	$11.72M ₿1.56K	$0.1188 ₿0.000016	$0.1161 ₿0.000015	$2.61M ₿69.81	$11.82M ₿1.57K	$11.72M ₿1.56K
1491	Paris Saint-Germain Fan Token PSG	$0.9319 ₿0.000080	0.02	$11.71M ₿613.68	$0.9628 ₿0.000081	$0.9294 ₿0.000074	$2M ₿126.92	$18.53M ₿1.6K	$11.71M ₿613.68
1494	Build On BNB BOB	$0.00000002769	-0.21	$11.61M	$0.00000002851	$0.00000002689	$24.63M	$11.61M	$11.61M
1497	Bobo Coin BOBO	$0.0000001743 ₿0.000000000019	3.42	$11.57M ₿0	$0.000000179 ₿0.000000000022	$0.0000001686 ₿0.000000000018	$1.1M ₿40.9	$11.59M ₿1.3K	$11.57M ₿0
1502	Diamond DMD	$2.96 ₿0.000028	-0.72	$11.51M ₿107.59	$3.06 ₿0.000028	$2.96 ₿0.000027	$58.02K ₿0.22	$12.98M ₿123.77	$11.51M ₿107.59
1504	JumpToken JMPT	$0.792 ₿0.000014	0.59	$11.5M ₿203.75	$0.7968 ₿0.000014	$0.7806 ₿0.000013	$11.71K ₿0.02	$24.39M ₿445.88	$11.5M ₿203.75
1506	Portal PORTAL	$0.01919 ₿0.000021	2.91	$11.46M ₿3.61K	$0.01942 ₿0.000023	$0.01849 ₿0.000021	$3.92M ₿589.8	$19.19M ₿21.63K	$11.46M ₿3.61K
1508	DEXTF DEXTF	$0.1698 ₿0.0000035	-2.56	$11.18M ₿235.01	$0.1769 ₿0.0000039	$0.1694 ₿0.0000034	$336.37K ₿1.67	$16.99M ₿357.11	$11.18M ₿235.01
1510	LocalCoinSwap LCS	$0.2961 ₿0.0000012	-1.14	$11.33M ₿49.11	$0.3048 ₿0.0000012	$0.296 ₿0.0000012	$1.01K ₿0.08	$21.55M ₿93.37	$11.33M ₿49.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}