9结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Alien Worlds TLM	$0.001992 ₿0.00000033	-4.52	$12.27M ₿1.37K	$0.002153 ₿0.00000036	$0.001956 ₿0.00000033	$3.41M ₿155.6	$13.7M ₿2.12K	$12.27M ₿1.37K
1390	Velas VLX	$0.004415 ₿0.00000022	0.83	$12.28M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$80.22 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1391	Beta Finance BETA	$0.01228 ₿0.0000013	0.03	$12.27M ₿1.09K	$0.0123 ₿0.0000014	$0.0119 ₿0.0000013	$1.56K ₿46.37	$12.27M ₿1.36K	$12.27M ₿1.09K
1392	doginme DOGINME	$0.0001817 ₿0.000000010	-7.23	$12.29M ₿699.91	$0.0001981 ₿0.000000011	$0.0001808 ₿0.0000000096	$626.53K ₿33.62	$12.29M ₿699.91	$12.29M ₿699.91
1393	Kleros PNK	$0.01695 ₿0.00000043	-1.61	$12.27M ₿316.59	$0.01728 ₿0.00000043	$0.0169 ₿0.00000041	$64.7K ₿4.52	$13.65M ₿339.52	$12.27M ₿316.59
1394	Fuel Network FUEL	$0.001834	-0.05	$12.24M	$0.001851	$0.00183	$198.91K	$18.62M	$12.24M
1397	LimeWire LMWR	$0.0332 ₿0.000019	-5.95	$12.22M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.3M ₿73.78	$21M ₿15.54K	$12.22M ₿1.1K
1399	普维币 PIVX	$0.1229 ₿0.0000068	-1.94	$12.18M ₿560.3	$0.1297 ₿0.0000071	$0.1209 ₿0.0000068	$1.6M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1401	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05798 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1402	GAME by Virtuals GAME	$0.01215	-4.57	$12.16M	$0.01421	$0.01177	$4.16M	$12.16M	$12.16M
1406	Radiant Capital RDNT	$0.00935 ₿0.0000043	1.27	$12.08M ₿2.11K	$0.009749 ₿0.0000045	$0.00898 ₿0.0000043	$7.04M ₿328.55	$14.03M ₿4.34K	$12.08M ₿2.11K
1407	NFPrompt NFP	$0.02251 ₿0.0000093	-3.66	$12.04M ₿0	$0.02411 ₿0.000010	$0.022 ₿0.0000092	$2.92M ₿321.33	$22.51M ₿6.64K	$12.04M ₿0
1408	AhaToken AHT	$0.001687 ₿0.00000013	-5.27	$12.04M ₿676.24	$0.001798 ₿0.00000014	$0.001658 ₿0.00000013	$278.4K ₿139.1	$13.01M ₿1.07K	$12.04M ₿676.24
1409	Pikaboss PIKA	$0.00000002859 ₿0.00000000000024	-1.88	$12.03M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$7.35K ₿0.91	$12.03M ₿103.39	$12.03M ₿103.39
1411	红色脉冲 PHB	$0.003538 ₿0.00000017	-0.05	$11.99M ₿576.15	$0.003542 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1412	TARS AI TAI	$0.02045	-4.95	$12M	$0.02248	$0.01952	$1.27M	$18.3M	$12M
1415	Forta FORT	$0.01916 ₿0.0000028	-3.50	$11.95M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$490.88K ₿11.38	$19.16M ₿2.9K	$11.95M ₿987.97
1416	Spring Staked SUI SSUI	$1.44	-4.03	$11.94M	$1.58	$1.43	$8.41K	$11.94M	$11.94M
1417	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	XBorg XBG	$0.05523	-3.36	$11.86M	$0.05791	$0.0537	$194.86K	$55.14M	$11.86M
1421	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$15.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1424	Harvest Finance FARM	$17.48 ₿0.0015	-3.40	$11.76M ₿1.01K	$18.37 ₿0.0016	$17.14 ₿0.00095	$855.7K ₿2.76K	$12.07M ₿1.04K	$11.76M ₿1.01K
1425	Lazio Fan Token LAZIO	$0.9682 ₿0.000052	1.76	$11.74M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.99M ₿86.44	$38.72M ₿2.1K	$11.74M ₿439.39
1427	NATIX Network NATIX	$0.0002888	-2.61	$11.72M	$0.0002993	$0.000287	$370.35K	$28.75M	$11.72M
1429	Avalanche Bridged DAI (Avalanche) DAI	$1	0.09	$11.72M	$1	$0.9968	$65.12K	$11.72M	$11.72M
1430	Gitcoin GTC	$0.1214 ₿0.000025	-3.20	$11.7M ₿1.58K	$0.1291 ₿0.000027	$0.1194 ₿0.000025	$1.06M ₿124.59	$12.14M ₿2.59K	$11.7M ₿1.58K
1432	TG.Casino TGC	$0.1489 ₿0.0000051	-0.82	$11.72M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$86.95K ₿4.66	$11.72M ₿448.01	$11.72M ₿372.08
1434	ARPA ARPA	$0.01188 ₿0.0000014	-2.66	$11.67M ₿1.43K	$0.01245 ₿0.0000015	$0.01163 ₿0.0000013	$5.18M ₿842.73	$23.76M ₿2.92K	$11.67M ₿1.43K
1435	Layer3 L3	$0.01072	-4.39	$11.62M	$0.01121	$0.01052	$5.52M	$35.76M	$11.62M
1437	PAAL AI PAAL	$0.01289 ₿0.0000081	-9.88	$11.51M ₿5.33K	$0.01474 ₿0.0000089	$0.01272 ₿0.0000081	$2.14M ₿80.85	$12.83M ₿8.18K	$11.51M ₿5.33K
1440	The Doge NFT DOG	$0.0008487 ₿0.00000023	-2.18	$11.48M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$76.81K ₿55.01	$14.38M ₿3.98K	$11.48M ₿3.5K
1441	Loan Protocol LOAN	$0.0003773 ₿0.00000000097	5.44	$11.33M ₿0	$0.0003847 ₿0.0000000010	$0.0003579 ₿0.00000000093	$107.24K ₿1.66	$39.36M ₿71.6	$11.33M ₿0
1442	嫩模币 OMG	$0.08164 ₿0.000013	-0.16	$11.45M ₿1.92K	$0.09097 ₿0.000014	$0.08134 ₿0.000013	$3.34M ₿279.22	$11.45M ₿1.92K	$11.45M ₿1.92K
1443	RAMP RAMP	$0.02792 ₿0.0000018	-1.37	$11.45M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$864.27 ₿0.23	$27.86M ₿1.86K	$11.45M ₿762.76
1444	nubcat NUB	$0.0114 ₿0.00000068	5.19	$11.41M ₿0	$0.01147 ₿0.00000074	$0.01001 ₿0.00000054	$396.53K ₿66.12	$11.41M ₿682.75	$11.41M ₿0
1445	TrustToken TRU	$0.008342 ₿0.0000019	-8.09	$11.43M ₿2.18K	$0.009311 ₿0.0000020	$0.008233 ₿0.0000019	$5.22M ₿296.08	$11.56M ₿2.4K	$11.43M ₿2.18K
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,856.69	-2.32	$11.39M	$3,017.21	$2,804.58	$76.2K	$11.39M	$11.39M
1452	THORSwap THOR	$0.07208 ₿0.0000041	2.84	$11.33M ₿717.76	$0.07406 ₿0.0000042	$0.07004 ₿0.0000041	$48.72K ₿2.54	$15.28M ₿1.75K	$11.33M ₿717.76
1454	新经币 XEM	$0.001257 ₿0.00000068	-2.55	$11.32M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2M ₿97.18	$11.32M ₿6.15K	$11.32M ₿6.15K
1459	Sperax SPA	$0.004623 ₿0.00000026	4.95	$11.24M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.88M ₿32.3	$22.88M ₿1.23K	$11.24M ₿450.94
1462	Strike STRIKE	$0.6207	-7.19	$11.16M	$0.6823	$0.6032	$115.15K	$15.51M	$11.16M
1463	Acala ACA	$0.009544 ₿0.0000022	-3.07	$11.15M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.05M ₿131.9	$15.29M ₿2.38K	$11.15M ₿2.13K
1468	Vulcan Forged PYR	$0.4667 ₿0.000091	-3.96	$11.15M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.1M ₿105.65	$23.33M ₿4.55K	$11.15M ₿2.17K
1470	OpenServ SERV	$0.01507	-11.95	$11.07M	$0.01716	$0.01453	$244.65K	$15.17M	$11.07M
1471	QuantixAI QAI	$85.17 ₿0.000016	-1.91	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$6.74M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1472	dForce Token DF	$0.01104 ₿0.00000088	-3.71	$11.02M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$1.03M ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1480	Zircuit ZRC	$0.004812	8.85	$10.96M	$0.004814	$0.004138	$8.09M	$48.21M	$10.96M
1483	Milady Cult Coin CULT	$0.0002326	-6.70	$10.9M	$0.0002561	$0.0002313	$1.72M	$23.24M	$10.9M
1484	Rei REI	$0.0109	2.42	$10.89M	$0.01112	$0.01033	$488.06K	$10.89M	$10.89M
1485	PURPLE PEPE PURPE	$0.00002587	-3.41	$10.89M	$0.00002786	$0.00002504	$1.03M	$10.89M	$10.89M
1486	点点币 PPC	$0.363 ₿0.0000088	-0.06	$10.88M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$60.54K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1490	Oasys OAS	$0.00174 ₿0.0000011	-6.90	$10.86M ₿2.17K	$0.00188 ₿0.0000011	$0.001732 ₿0.0000011	$432.19K ₿16.86	$17.41M ₿11.65K	$10.86M ₿2.17K
1493	TomoChain VIC	$0.08709 ₿0.000013	-4.66	$10.76M ₿1.35K	$0.09278 ₿0.000014	$0.08586 ₿0.000013	$879.06K ₿84.76	$18.27M ₿1.38K	$10.76M ₿1.35K
1495	FC Barcelona Fan Token BAR	$0.536 ₿0.000055	-4.77	$10.68M ₿587.81	$0.5707 ₿0.000056	$0.5356 ₿0.000052	$2.7M ₿105.95	$21.41M ₿2.2K	$10.68M ₿587.81
1496	Synapse SYN	$0.04874 ₿0.000018	-7.34	$10.68M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$3.45M ₿355.07	$12.18M ₿3.51K	$10.68M ₿3.61K
1497	Planet IX (OLD) IXT	$0.121 ₿0.0000015	-3.37	$10.69M ₿175.01	$0.1259 ₿0.0000016	$0.1194 ₿0.0000015	$14.52K ₿4.2	$18.59M ₿241.76	$10.69M ₿175.01
1498	Badger DAO BADGER	$0.5352 ₿0.000084	0.73	$10.68M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.84M ₿197.03	$11.25M ₿1.79K	$10.68M ₿1.7K
1499	Thought THT	$0.01851 ₿0.0000012	1.75	$10.67M ₿542.65	$0.01949 ₿0.0000013	$0.01803 ₿0.0000011	$3.57K ₿0.61	$29.66M ₿1.78K	$10.67M ₿542.65
1502	OORT OORT	$0.0159 ₿0.0000073	1.42	$10.6M ₿476.35	$0.01618 ₿0.0000077	$0.01567 ₿0.0000072	$340.64K ₿83.41	$31.78M ₿14.72K	$10.6M ₿476.35
1507	Galeon GALEON	$0.01294 ₿0.00000051	0.19	$10.66M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$193.39K ₿6.74	$33.52M ₿1.33K	$10.66M ₿352.67
1509	InfinitiCoin INCO	$0.01045	-0.08	$10.46M	$0.01047	$0.01045	$184.73K	$10.46M	$10.46M
1510	Ava AI AVA	$0.01045	-1.98	$10.44M	$0.01419	$0.009947	$9.81M	$10.44M	$10.44M
1511	SWEAT SWEAT	$0.001374 ₿0.00000016	0.68	$10.42M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$498.98K ₿109.19	$27.46M ₿3.55K	$10.42M ₿1.28K
1513	Renzo Restaked SOL EZSOL	$154.61	-2.10	$10.4M	$166.47	$151.81	$1.14K	$10.4M	$10.4M
1514	CONX CONX	$0.01178 ₿0.0000030	-7.11	$10.38M ₿1.66K	$0.01301 ₿0.0000031	$0.01174 ₿0.0000030	$101.29K ₿1.42	$23.56M ₿6.2K	$10.38M ₿1.66K
1515	Bitrise Token BRISE	$0.00000002633 ₿0.0000000000029	-2.71	$10.39M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002591 ₿0.0000000000028	$1.41M ₿31.31	$11.22M ₿1.25K	$10.39M ₿1.16K
1516	Paris Saint-Germain Fan Token PSG	$0.7717 ₿0.000080	-6.14	$10.36M ₿613.68	$0.8324 ₿0.000081	$0.7691 ₿0.000074	$1.88M ₿126.92	$15.42M ₿1.6K	$10.36M ₿613.68
1517	Hooked Protocol HOOK	$0.03326 ₿0.000018	-6.65	$10.37M ₿2.68K	$0.03686 ₿0.000019	$0.03268 ₿0.000018	$4.28M ₿180.11	$16.63M ₿9.25K	$10.37M ₿2.68K
1520	IDEX IDEX	$0.01039 ₿0.0000012	-3.35	$10.35M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.13M ₿119.93	$10.4M ₿1.24K	$10.35M ₿1.01K
1521	Zephyr Protocol ZEPH	$0.9533 ₿0.00020	20.80	$10.31M ₿728.8	$1.02 ₿0.00022	$0.7892 ₿0.00020	$491.68K ₿13.01	$10.31M ₿728.8	$10.31M ₿728.8
1522	SYMMIO SYMM	$0.01411	-1.70	$10.3M	$0.01465	$0.01384	$25.18	$12.08M	$10.3M
1523	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1527	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-2.90	$10.24M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005882 ₿0.00000000087	$358.85 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1528	JumpToken JMPT	$0.7028 ₿0.000014	-2.91	$10.24M ₿203.75	$0.7306 ₿0.000014	$0.697 ₿0.000013	$13.33K ₿0.02	$21.64M ₿445.88	$10.24M ₿203.75
1533	Diamond DMD	$2.62 ₿0.000028	-0.94	$10.17M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$48.59K ₿0.22	$11.46M ₿123.77	$10.17M ₿107.59
1539	IMO IMO	$0.9029 ₿0.0000031	-5.63	$10.08M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$119.17K ₿0.02	$15.91M ₿58.53	$10.08M ₿34.72
1540	Morpheus AI MOR	$1.63	-0.59	$10.05M	$1.77	$1.61	$119.07K	$14.06M	$10.05M
1541	BitMEX BMEX	$0.1008 ₿0.0000040	-0.85	$10.08M ₿408.52	$0.1019 ₿0.0000040	$0.1004 ₿0.0000039	$32.49K ₿0.49	$45.47M ₿1.84K	$10.08M ₿408.52
1542	AMO Coin AMO	$0.000474 ₿0.000000013	-0.04	$10.05M ₿256.9	$0.000487 ₿0.000000014	$0.0004634 ₿0.000000013	$61.34K ₿2.06	$10.05M ₿285.15	$10.05M ₿256.9
1544	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9998	$0.9987	$48.81	$9.99M	$9.99M
1547	Unicorn Fart Dust UFD	$0.009957	-7.46	$9.93M	$0.01085	$0.00982	$2.89M	$9.93M	$9.93M
1548	Aura BAL AURABAL	$2.7 ₿0.00019	-4.12	$9.93M ₿704.77	$2.82 ₿0.00019	$2.7 ₿0.00019	$42.19K ₿0.13	$9.93M ₿704.77	$9.93M ₿704.77
1550	Saros SAROS	$0.003772 ₿0.00000010	2.40	$9.89M ₿283.21	$0.004623 ₿0.00000011	$0.003562 ₿0.00000010	$4.19M ₿55.72	$37.69M ₿1.08K	$9.89M ₿283.21
1553	Bluefin BLUE	$0.02982	-6.83	$9.84M	$0.03329	$0.0295	$4.97M	$29.82M	$9.84M
1555	Switch Token SWITCH	$0.0002125 ₿0.000000010	-58.91	$9.83M ₿0	$0.0005173 ₿0.000000010	$0.0002124 ₿0.0000000096	$9.85K ₿13.77	$10.63M ₿33.67	$9.83M ₿0
1556	Osmosis allBTC BTC	$86,963 ₿1	0.93	$9.83M	$90,378 ₿1	$85,094 ₿1	$3.92M	$9.83M	$9.83M
1559	FIO Protocol FIO	$0.01176 ₿0.00000066	6.80	$9.77M ₿481.58	$0.012 ₿0.00000069	$0.01082 ₿0.00000065	$5.33M ₿100.74	$11.76M ₿665.36	$9.77M ₿481.58
1561	Radio Caca RACA	$0.00002362 ₿0.0000000045	-2.45	$9.73M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002339 ₿0.0000000045	$1.03M ₿155.93	$9.82M ₿1.94K	$9.73M ₿1.63K
1562	Bella Protocol BEL	$0.1214 ₿0.000031	-5.13	$9.71M ₿1.88K	$0.1305 ₿0.000038	$0.1193 ₿0.000027	$2.03M ₿1.5K	$12.14M ₿3.16K	$9.71M ₿1.88K
1567	Ski Mask Dog SKI	$0.009707	-10.95	$9.71M	$0.01298	$0.00914	$832.74K	$9.71M	$9.71M
1568	Tokemak TOKE	$0.1169 ₿0.000014	-5.06	$9.69M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.87K ₿3.06	$11.69M ₿1.42K	$9.69M ₿560.64
1569	Stronghold Staked SOL STRONGSOL	$142.6	-2.43	$9.68M	$152.43	$141.63	$14.42K	$9.68M	$9.68M
1570	Daddy Tate DADDY	$0.01619	3.55	$9.71M	$0.01672	$0.01538	$748.02K	$9.71M	$9.71M
1571	RSS3 RSS3	$0.01109 ₿0.0000060	-8.17	$9.7M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.2M ₿77.5	$11.4M ₿6.08K	$9.7M ₿3.95K
1574	sudeng HIPPO	$0.0009707	-4.66	$9.66M	$0.001051	$0.0009567	$6.81M	$9.66M	$9.66M
1577	Dimitra DMTR	$0.01408 ₿0.0000028	2.53	$9.63M ₿1.47K	$0.01432 ₿0.0000030	$0.01373 ₿0.0000028	$290.72K ₿26.4	$13.69M ₿1.47K	$9.63M ₿1.47K
1578	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.06	$9.6M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$502.02K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1581	Ambire Wallet WALLET	$0.01346 ₿0.00000041	-13.55	$9.48M ₿230.17	$0.01564 ₿0.00000042	$0.01346 ₿0.00000038	$420.24K ₿8.59	$9.88M ₿231.72	$9.48M ₿230.17
1585	Bobo Coin BOBO	$0.0000001431 ₿0.000000000019	-1.93	$9.49M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.09M ₿40.9	$9.5M ₿1.3K	$9.49M ₿0
1586	Telos TLOS	$0.02259 ₿0.0000046	-1.67	$9.48M ₿1.94K	$0.02353 ₿0.0000048	$0.02251 ₿0.0000046	$1.77M ₿101.21	$9.48M ₿1.97K	$9.48M ₿1.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}