9结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	doginme DOGINME	$0.0001819 ₿0.000000010	-7.37	$12.3M ₿699.91	$0.0001981 ₿0.000000011	$0.0001812 ₿0.0000000096	$636.4K ₿33.62	$12.3M ₿699.91	$12.3M ₿699.91
1389	LimeWire LMWR	$0.03321 ₿0.000019	-6.23	$12.27M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.43M ₿73.78	$21.08M ₿15.54K	$12.27M ₿1.1K
1390	Kleros PNK	$0.01692 ₿0.00000043	-2.26	$12.26M ₿316.59	$0.01731 ₿0.00000043	$0.0169 ₿0.00000041	$60.79K ₿4.52	$13.63M ₿339.52	$12.26M ₿316.59
1391	Fuel Network FUEL	$0.001834	-0.08	$12.23M	$0.001851	$0.00183	$200.38K	$18.61M	$12.23M
1392	Cudos CUDOS	$0.001657 ₿0.00000031	-0.49	$12.22M ₿2.14K	$0.001677 ₿0.00000032	$0.00165 ₿0.00000030	$18.12 ₿33.39	$15.44M ₿2.86K	$12.22M ₿2.14K
1395	Luna by Virtuals LUNA	$0.0122	-8.65	$12.21M	$0.01405	$0.0122	$399.29K	$12.21M	$12.21M
1396	Beta Finance BETA	$0.01219 ₿0.0000013	-1.53	$12.2M ₿1.09K	$0.01238 ₿0.0000014	$0.0119 ₿0.0000013	$1.55K ₿46.37	$12.2M ₿1.36K	$12.2M ₿1.09K
1397	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05798 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1398	Alien Worlds TLM	$0.001962 ₿0.00000033	-6.91	$12.08M ₿1.37K	$0.002153 ₿0.00000036	$0.001956 ₿0.00000033	$3.05M ₿155.6	$13.48M ₿2.12K	$12.08M ₿1.37K
1399	TARS AI TAI	$0.02057	-5.52	$12.07M	$0.02248	$0.01952	$1.19M	$18.41M	$12.07M
1400	普维币 PIVX	$0.1217 ₿0.0000068	-4.09	$12.05M ₿560.3	$0.1297 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$12.05M ₿560.3	$12.05M ₿560.3
1403	红色脉冲 PHB	$0.003538 ₿0.00000017	-0.05	$11.99M ₿576.15	$0.003542 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1404	AhaToken AHT	$0.001669 ₿0.00000013	-4.63	$11.95M ₿676.24	$0.001817 ₿0.00000014	$0.001658 ₿0.00000013	$328.1K ₿139.1	$12.91M ₿1.07K	$11.95M ₿676.24
1405	Pikaboss PIKA	$0.00000002843 ₿0.00000000000024	-3.14	$11.95M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$7.19K ₿0.91	$11.95M ₿103.39	$11.95M ₿103.39
1407	Spring Staked SUI SSUI	$1.43	-5.98	$11.86M	$1.58	$1.43	$8.05K	$11.86M	$11.86M
1410	Forta FORT	$0.01903 ₿0.0000028	-5.35	$11.87M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$510.52K ₿11.38	$19.05M ₿2.9K	$11.87M ₿987.97
1412	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1413	GAME by Virtuals GAME	$0.01182	-8.01	$11.83M	$0.01421	$0.01177	$1.06M	$11.83M	$11.83M
1414	NFPrompt NFP	$0.0221 ₿0.0000093	-6.33	$11.82M ₿0	$0.02411 ₿0.000010	$0.022 ₿0.0000092	$2.88M ₿321.33	$22.1M ₿6.64K	$11.82M ₿0
1415	Radiant Capital RDNT	$0.009161 ₿0.0000043	-1.97	$11.84M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.28M ₿328.55	$13.74M ₿4.34K	$11.84M ₿2.11K
1417	嫩模币 OMG	$0.08376 ₿0.000013	2.70	$11.75M ₿1.92K	$0.09097 ₿0.000014	$0.08144 ₿0.000013	$3.19M ₿279.22	$11.75M ₿1.92K	$11.75M ₿1.92K
1418	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$15.44 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1421	XBorg XBG	$0.05448	-5.65	$11.75M	$0.05791	$0.0537	$198.99K	$54.64M	$11.75M
1422	NATIX Network NATIX	$0.0002893	-2.92	$11.74M	$0.0002993	$0.000287	$359.24K	$28.78M	$11.74M
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.04	$11.71M	$1	$0.9968	$61.17K	$11.71M	$11.71M
1425	TG.Casino TGC	$0.1487 ₿0.0000051	-1.75	$11.7M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$95.49K ₿4.66	$11.7M ₿448.01	$11.7M ₿372.08
1430	Harvest Finance FARM	$17.23 ₿0.0015	-5.16	$11.6M ₿1.01K	$18.37 ₿0.0016	$17.14 ₿0.00095	$841.07K ₿2.76K	$11.91M ₿1.04K	$11.6M ₿1.01K
1431	Gitcoin GTC	$0.1202 ₿0.000025	-4.51	$11.59M ₿1.58K	$0.1291 ₿0.000027	$0.1194 ₿0.000025	$1.05M ₿124.59	$12.02M ₿2.59K	$11.59M ₿1.58K
1434	Lazio Fan Token LAZIO	$0.953 ₿0.000052	-0.10	$11.56M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.65M ₿86.44	$38.13M ₿2.1K	$11.56M ₿439.39
1436	Layer3 L3	$0.01066	-9.45	$11.54M	$0.01177	$0.01052	$5.51M	$35.54M	$11.54M
1438	ARPA ARPA	$0.01169 ₿0.0000014	-4.97	$11.49M ₿1.43K	$0.01245 ₿0.0000015	$0.01163 ₿0.0000013	$5.54M ₿842.73	$23.41M ₿2.92K	$11.49M ₿1.43K
1439	PAAL AI PAAL	$0.01286 ₿0.0000081	-12.57	$11.48M ₿5.33K	$0.01474 ₿0.0000089	$0.01272 ₿0.0000081	$1.98M ₿80.85	$12.8M ₿8.18K	$11.48M ₿5.33K
1441	RAMP RAMP	$0.02784 ₿0.0000018	-2.50	$11.44M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$836.7 ₿0.23	$27.84M ₿1.86K	$11.44M ₿762.76
1443	The Doge NFT DOG	$0.0008417 ₿0.00000023	-5.63	$11.4M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$95.18K ₿55.01	$14.28M ₿3.98K	$11.4M ₿3.5K
1445	Loan Protocol LOAN	$0.0003748 ₿0.00000000097	2.53	$11.35M ₿0	$0.0003847 ₿0.0000000010	$0.0003579 ₿0.00000000093	$105.4K ₿1.66	$39.42M ₿71.6	$11.35M ₿0
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,839.95	-3.35	$11.35M	$3,017.21	$2,804.58	$73.52K	$11.35M	$11.35M
1448	Sperax SPA	$0.004657 ₿0.00000026	4.88	$11.34M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.84M ₿32.3	$23.1M ₿1.23K	$11.34M ₿450.94
1449	新经币 XEM	$0.001261 ₿0.00000068	-1.85	$11.36M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.04M ₿97.18	$11.36M ₿6.15K	$11.36M ₿6.15K
1450	TrustToken TRU	$0.008253 ₿0.0000019	-9.63	$11.31M ₿2.18K	$0.009311 ₿0.0000020	$0.00824 ₿0.0000019	$5.11M ₿296.08	$11.43M ₿2.4K	$11.31M ₿2.18K
1456	THORSwap THOR	$0.0714 ₿0.0000041	1.44	$11.23M ₿717.76	$0.07406 ₿0.0000042	$0.06966 ₿0.0000041	$48.3K ₿2.54	$15.15M ₿1.75K	$11.23M ₿717.76
1459	nubcat NUB	$0.01119 ₿0.00000068	1.32	$11.19M ₿0	$0.0114 ₿0.00000074	$0.01001 ₿0.00000054	$379.64K ₿66.12	$11.19M ₿682.75	$11.19M ₿0
1465	Acala ACA	$0.009507 ₿0.0000022	-4.08	$11.1M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.07M ₿131.9	$15.22M ₿2.38K	$11.1M ₿2.13K
1468	QuantixAI QAI	$84.5 ₿0.000016	-3.44	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$7.36M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1474	dForce Token DF	$0.01096 ₿0.00000088	-4.44	$10.98M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$1.02M ₿55.38	$10.98M ₿882.78	$10.98M ₿617.93
1476	OpenServ SERV	$0.01493	-14.21	$10.91M	$0.01741	$0.01453	$258.67K	$14.94M	$10.91M
1477	Strike STRIKE	$0.6093	-9.64	$10.97M	$0.6832	$0.6032	$124.36K	$15.23M	$10.97M
1478	Vulcan Forged PYR	$0.4575 ₿0.000091	-7.40	$10.94M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.1M ₿105.65	$22.88M ₿4.55K	$10.94M ₿2.17K
1480	Milady Cult Coin CULT	$0.0002338	-7.58	$10.92M	$0.0002561	$0.0002313	$1.72M	$23.29M	$10.92M
1481	Oasys OAS	$0.001745 ₿0.0000011	-6.21	$10.91M ₿2.17K	$0.00188 ₿0.0000011	$0.001742 ₿0.0000011	$425.86K ₿16.86	$17.49M ₿11.65K	$10.91M ₿2.17K
1484	点点币 PPC	$0.3621 ₿0.0000088	-0.32	$10.85M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$61.35K ₿1.01	$10.85M ₿242.22	$10.85M ₿255.62
1486	PURPLE PEPE PURPE	$0.00002568	-6.09	$10.81M	$0.00002786	$0.00002504	$1.04M	$10.81M	$10.81M
1490	Planet IX (OLD) IXT	$0.1209 ₿0.0000015	-5.07	$10.71M ₿175.01	$0.1275 ₿0.0000016	$0.1194 ₿0.0000015	$17.23K ₿4.2	$18.61M ₿241.76	$10.71M ₿175.01
1491	Rei REI	$0.01077	0.99	$10.7M	$0.01112	$0.01033	$503.2K	$10.7M	$10.7M
1493	TomoChain VIC	$0.08626 ₿0.000013	-6.52	$10.68M ₿1.35K	$0.09278 ₿0.000014	$0.08586 ₿0.000013	$877.47K ₿84.76	$18.13M ₿1.38K	$10.68M ₿1.35K
1496	Zephyr Protocol ZEPH	$0.9816 ₿0.00020	19.85	$10.61M ₿728.8	$1.02 ₿0.00022	$0.7892 ₿0.00020	$501.22K ₿13.01	$10.61M ₿728.8	$10.61M ₿728.8
1497	FC Barcelona Fan Token BAR	$0.5372 ₿0.000055	-4.64	$10.57M ₿587.81	$0.5707 ₿0.000056	$0.5356 ₿0.000052	$2.69M ₿105.95	$21.5M ₿2.2K	$10.57M ₿587.81
1498	Thought THT	$0.01833 ₿0.0000012	0.58	$10.56M ₿542.65	$0.01891 ₿0.0000013	$0.0176 ₿0.0000011	$3.78K ₿0.61	$29.37M ₿1.78K	$10.56M ₿542.65
1499	OORT OORT	$0.01587 ₿0.0000073	0.98	$10.57M ₿476.35	$0.01612 ₿0.0000077	$0.01557 ₿0.0000072	$359.5K ₿83.41	$31.69M ₿14.72K	$10.57M ₿476.35
1501	Synapse SYN	$0.04812 ₿0.000018	-5.62	$10.54M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$3.96M ₿355.07	$12.03M ₿3.51K	$10.54M ₿3.61K
1502	CONX CONX	$0.01193 ₿0.0000030	-7.02	$10.51M ₿1.66K	$0.01301 ₿0.0000031	$0.01175 ₿0.0000030	$125.33K ₿1.42	$23.84M ₿6.2K	$10.51M ₿1.66K
1504	Galeon GALEON	$0.01278 ₿0.00000051	-1.94	$10.49M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$178.03K ₿6.74	$32.97M ₿1.33K	$10.49M ₿352.67
1505	InfinitiCoin INCO	$0.01046	-0.03	$10.46M	$0.01047	$0.01046	$185.42K	$10.46M	$10.46M
1506	Ava AI AVA	$0.01042	-10.64	$10.46M	$0.01419	$0.009947	$9.65M	$10.46M	$10.46M
1507	Badger DAO BADGER	$0.5225 ₿0.000084	-3.02	$10.43M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.72M ₿197.03	$10.99M ₿1.79K	$10.43M ₿1.7K
1511	SWEAT SWEAT	$0.001369 ₿0.00000016	0.29	$10.39M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.96M ₿109.19	$27.39M ₿3.55K	$10.39M ₿1.28K
1512	Aura BAL AURABAL	$2.82 ₿0.00019	-0.80	$10.36M ₿704.77	$2.84 ₿0.00019	$2.82 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1513	Diamond DMD	$2.66 ₿0.000028	-0.37	$10.34M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$26.45K ₿0.22	$11.66M ₿123.77	$10.34M ₿107.59
1514	SYMMIO SYMM	$0.01416	-2.48	$10.34M	$0.01465	$0.01384	$9.96K	$12.12M	$10.34M
1516	Bitrise Token BRISE	$0.00000002613 ₿0.0000000000029	-3.86	$10.33M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002592 ₿0.0000000000028	$1.45M ₿31.31	$11.15M ₿1.25K	$10.33M ₿1.16K
1517	IDEX IDEX	$0.01037 ₿0.0000012	-5.09	$10.33M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.13M ₿119.93	$10.38M ₿1.24K	$10.33M ₿1.01K
1519	Renzo Restaked SOL EZSOL	$153.1	-4.43	$10.31M	$166.47	$151.81	$1.13K	$10.31M	$10.31M
1520	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1521	Saros SAROS	$0.003811 ₿0.00000010	1.47	$10.01M ₿283.21	$0.004623 ₿0.00000011	$0.003562 ₿0.00000010	$4.42M ₿55.72	$38.15M ₿1.08K	$10.01M ₿283.21
1525	Hooked Protocol HOOK	$0.03286 ₿0.000018	-8.69	$10.25M ₿2.68K	$0.03686 ₿0.000019	$0.03268 ₿0.000018	$4.17M ₿180.11	$16.45M ₿9.25K	$10.25M ₿2.68K
1527	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	-2.87	$10.23M ₿173.19	$0.00006077 ₿0.00000000091	$0.0000589 ₿0.00000000087	$405.56 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1528	Paris Saint-Germain Fan Token PSG	$0.7751 ₿0.000080	-5.94	$10.22M ₿613.68	$0.8324 ₿0.000081	$0.7729 ₿0.000074	$3.29M ₿126.92	$15.37M ₿1.6K	$10.22M ₿613.68
1533	JumpToken JMPT	$0.6988 ₿0.000014	-4.46	$10.16M ₿203.75	$0.7315 ₿0.000014	$0.697 ₿0.000013	$13.58K ₿0.02	$21.51M ₿445.88	$10.16M ₿203.75
1535	AMO Coin AMO	$0.0004784 ₿0.000000013	-1.60	$10.14M ₿256.9	$0.0004908 ₿0.000000014	$0.0004634 ₿0.000000013	$74.28K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1538	IMO IMO	$0.905 ₿0.0000031	-5.26	$10.11M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$100.42K ₿0.02	$15.95M ₿58.53	$10.11M ₿34.72
1539	Morpheus AI MOR	$1.64	-0.40	$10.1M	$1.77	$1.61	$127.62K	$14.14M	$10.1M
1541	BitMEX BMEX	$0.101 ₿0.0000040	-3.78	$10.1M ₿408.52	$0.1052 ₿0.0000040	$0.1004 ₿0.0000039	$38.03K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1545	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9998	$0.9987	$48.71	$9.99M	$9.99M
1546	Unicorn Fart Dust UFD	$0.009968	-8.95	$9.97M	$0.01098	$0.00982	$2.67M	$9.97M	$9.97M
1556	RSS3 RSS3	$0.01114 ₿0.0000060	-6.40	$9.85M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.38M ₿77.5	$11.58M ₿6.08K	$9.85M ₿3.95K
1557	Bluefin BLUE	$0.02977	-7.49	$9.83M	$0.03329	$0.0295	$4.87M	$29.77M	$9.83M
1558	Osmosis allBTC BTC	$86,766 ₿1	-0.09	$9.81M	$90,378 ₿1	$85,094 ₿1	$3.87M	$9.81M	$9.81M
1562	Radio Caca RACA	$0.00002353 ₿0.0000000045	-2.35	$9.71M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002341 ₿0.0000000045	$1.03M ₿155.93	$9.81M ₿1.94K	$9.71M ₿1.63K
1563	Ski Mask Dog SKI	$0.009707	-10.97	$9.71M	$0.01298	$0.00914	$829.85K	$9.71M	$9.71M
1565	sudeng HIPPO	$0.0009661	-6.32	$9.68M	$0.001051	$0.0009567	$6.39M	$9.68M	$9.68M
1567	Stronghold Staked SOL STRONGSOL	$142.41	-3.28	$9.67M	$152.43	$141.63	$14.74K	$9.67M	$9.67M
1569	Bella Protocol BEL	$0.1207 ₿0.000031	-7.78	$9.66M ₿1.88K	$0.1309 ₿0.000038	$0.1193 ₿0.000027	$2.24M ₿1.5K	$12.08M ₿3.16K	$9.66M ₿1.88K
1571	Tokemak TOKE	$0.1166 ₿0.000014	-5.58	$9.65M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.1K ₿3.06	$11.64M ₿1.42K	$9.65M ₿560.64
1572	Dimitra DMTR	$0.01412 ₿0.0000028	0.31	$9.64M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$331.24K ₿26.4	$13.72M ₿1.47K	$9.64M ₿1.47K
1574	Zircuit ZRC	$0.00422	-6.07	$9.63M	$0.004535	$0.004138	$5.8M	$42.37M	$9.63M
1575	Daddy Tate DADDY	$0.01603	4.95	$9.62M	$0.01672	$0.01517	$781.59K	$9.62M	$9.62M
1577	FIO Protocol FIO	$0.01156 ₿0.00000066	4.47	$9.6M ₿481.58	$0.0116 ₿0.00000069	$0.01082 ₿0.00000065	$4.32M ₿100.74	$11.56M ₿665.36	$9.6M ₿481.58
1579	Ambire Wallet WALLET	$0.01371 ₿0.00000041	-13.75	$9.59M ₿230.17	$0.01591 ₿0.00000042	$0.01354 ₿0.00000038	$399.6K ₿8.59	$10M ₿231.72	$9.59M ₿230.17
1580	Origin Dollar OUSD	$0.999 ₿0.000014	-0.05	$9.58M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$451.74K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1585	Aavegotchi GHST	$0.1866 ₿0.000036	11.39	$9.52M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$25.03M ₿220.96	$9.81M ₿1.94K	$9.52M ₿1.88K
1586	Games for a Living GFAL	$0.001809 ₿0.00000050	-0.93	$9.51M ₿805.22	$0.001847 ₿0.00000052	$0.001788 ₿0.00000048	$65.93K ₿9.09	$18.1M ₿5.1K	$9.51M ₿805.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}