Страница результатов 9 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	VitaDAO VITA	$0.4879 ₿0.000039	2.07	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4727 ₿0.000038	$706.86K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1396	Ninja Squad Token NST	$1.46 ₿0.000086	-1.81	$12.53M ₿0	$1.48 ₿0.00010	$1.42 ₿0.000067	$88.87K ₿46.35	$12.53M ₿175.04	$12.53M ₿0
1397	doginme DOGINME	$0.0001849 ₿0.000000010	2.70	$12.51M ₿699.91	$0.0001922 ₿0.000000011	$0.0001793 ₿0.0000000096	$537.23K ₿33.62	$12.51M ₿699.91	$12.51M ₿699.91
1398	OPENLOOT OL	$0.01599	-1.53	$12.48M	$0.01642	$0.01583	$1.12M	$79.98M	$12.48M
1399	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	1.94	$12.47M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002898 ₿0.00000000000024	$2.89K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1400	Spring Staked SUI SSUI	$1.5	6.21	$12.43M	$1.53	$1.41	$7.25K	$12.43M	$12.43M
1401	Beta Finance BETA	$0.01241 ₿0.0000013	2.59	$12.42M ₿1.09K	$0.01259 ₿0.0000014	$0.01201 ₿0.0000013	$142.39 ₿46.37	$12.42M ₿1.36K	$12.42M ₿1.09K
1403	Zircuit ZRC	$0.005389	-1.73	$12.34M	$0.006109	$0.005267	$17.42M	$54.29M	$12.34M
1406	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.26K	$12.32M	$12.32M
1407	Alpha Fi ALPHA	$1.26	-5.59	$12.32M	$1.39	$1.18	$10.41K	$12.58M	$12.32M
1408	Gitcoin GTC	$0.1269 ₿0.000025	3.61	$12.24M ₿1.58K	$0.1278 ₿0.000027	$0.1219 ₿0.000025	$896.32K ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1409	LimeWire LMWR	$0.03325 ₿0.000019	2.86	$12.28M ₿1.1K	$0.03434 ₿0.000020	$0.03223 ₿0.000018	$771.86K ₿73.78	$21.1M ₿15.54K	$12.28M ₿1.1K
1412	Velas VLX	$0.004396 ₿0.00000022	-0.22	$12.23M ₿580.39	$0.004489 ₿0.00000023	$0.004342 ₿0.00000021	$79.89 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1413	AhaToken AHT	$0.001708 ₿0.00000013	2.73	$12.23M ₿676.24	$0.001741 ₿0.00000014	$0.001656 ₿0.00000013	$107.76K ₿139.1	$13.21M ₿1.07K	$12.23M ₿676.24
1414	PIVX PIVX	$0.1229 ₿0.0000068	0.71	$12.19M ₿560.3	$0.124 ₿0.0000071	$0.1192 ₿0.0000068	$1.46M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1416	DexTools DEXT	$0.1712 ₿0.000013	-8.01	$12.13M ₿1.17K	$0.1946 ₿0.000013	$0.1671 ₿0.000012	$191.43K ₿7.7	$19.27M ₿1.75K	$12.13M ₿1.17K
1417	Lazio Fan Token LAZIO	$1 ₿0.000052	2.81	$12.16M ₿439.39	$1 ₿0.000054	$0.9736 ₿0.000050	$1.7M ₿86.44	$40.12M ₿2.1K	$12.16M ₿439.39
1420	NFPrompt NFP	$0.02264 ₿0.0000093	3.34	$12.11M ₿0	$0.02288 ₿0.000010	$0.02189 ₿0.0000092	$1.95M ₿321.33	$22.65M ₿6.64K	$12.11M ₿0
1423	OpenServ SERV	$0.01652	8.45	$12.06M	$0.01677	$0.01504	$79.02K	$16.53M	$12.06M
1426	XBorg XBG	$0.05598	2.28	$12.03M	$0.05697	$0.05473	$50.34K	$55.97M	$12.03M
1427	Radiant Capital RDNT	$0.009313 ₿0.0000043	0.53	$12.03M ₿2.11K	$0.009461 ₿0.0000045	$0.009218 ₿0.0000043	$2.82M ₿328.55	$13.97M ₿4.34K	$12.03M ₿2.11K
1430	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1432	ARPA ARPA	$0.01218 ₿0.0000014	3.97	$11.98M ₿1.43K	$0.01222 ₿0.0000015	$0.01166 ₿0.0000013	$3.96M ₿842.73	$24.39M ₿2.92K	$11.98M ₿1.43K
1433	TrustToken TRU	$0.00873 ₿0.0000019	5.90	$11.96M ₿2.18K	$0.008796 ₿0.0000020	$0.008208 ₿0.0000019	$3.74M ₿296.08	$12.08M ₿2.4K	$11.96M ₿2.18K
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,982.48	2.03	$11.92M	$3,005.68	$2,908.41	$106.18K	$11.92M	$11.92M
1436	TARS AI TAI	$0.0203	-0.24	$11.91M	$0.02087	$0.01974	$999.66K	$18.17M	$11.91M
1437	Harvest Finance FARM	$17.68 ₿0.0015	2.70	$11.89M ₿1.01K	$17.88 ₿0.0016	$17.2 ₿0.00095	$653.15K ₿2.76K	$12.21M ₿1.04K	$11.89M ₿1.01K
1438	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1439	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.66	$11.83M ₿251.73	$0.01327 ₿0.00000056	$0.01299 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	RAMP RAMP	$0.02872 ₿0.0000018	2.07	$11.81M ₿762.76	$0.02879 ₿0.0000020	$0.02809 ₿0.0000018	$262.65 ₿0.23	$28.73M ₿1.86K	$11.81M ₿762.76
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.03	$11.8M	$1	$0.9982	$17.74K	$11.8M	$11.8M
1442	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$24.49 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1443	Layer3 L3	$0.0108	2.87	$11.76M	$0.01125	$0.01046	$6.44M	$36.04M	$11.76M
1445	Loan Protocol LOAN	$0.0003908 ₿0.00000000097	9.29	$11.79M ₿0	$0.0004022 ₿0.0000000010	$0.0003529 ₿0.00000000093	$143.87K ₿1.66	$40.77M ₿71.6	$11.79M ₿0
1448	Fuel Network FUEL	$0.001747	0.18	$11.68M	$0.001758	$0.001741	$168.55K	$17.72M	$11.68M
1449	THORSwap THOR	$0.07423 ₿0.0000041	-0.44	$11.68M ₿717.76	$0.07595 ₿0.0000042	$0.07378 ₿0.0000041	$15.76K ₿2.54	$15.75M ₿1.75K	$11.68M ₿717.76
1455	The Doge NFT DOG	$0.0008559 ₿0.00000023	0.50	$11.6M ₿3.5K	$0.0008736 ₿0.00000024	$0.000846 ₿0.00000022	$49.11K ₿55.01	$14.53M ₿3.98K	$11.6M ₿3.5K
1456	NEM XEM	$0.001287 ₿0.00000068	-0.35	$11.59M ₿6.15K	$0.001484 ₿0.00000071	$0.001271 ₿0.00000067	$4.02M ₿97.18	$11.59M ₿6.15K	$11.59M ₿6.15K
1464	Strike STRIKE	$0.6366	-2.71	$11.46M	$0.6791	$0.6104	$117.52K	$15.92M	$11.46M
1466	Acala ACA	$0.009764 ₿0.0000022	3.68	$11.41M ₿2.13K	$0.009851 ₿0.0000024	$0.009399 ₿0.0000021	$1.69M ₿131.9	$15.65M ₿2.38K	$11.41M ₿2.13K
1469	Vulcan Forged PYR	$0.4766 ₿0.000091	1.69	$11.39M ₿2.17K	$0.4852 ₿0.000096	$0.4596 ₿0.000090	$4.86M ₿105.65	$23.83M ₿4.55K	$11.39M ₿2.17K
1473	Thought THT	$0.01966 ₿0.0000012	-1.59	$11.34M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$13.19K ₿0.61	$31.52M ₿1.78K	$11.34M ₿542.65
1476	OmiseGO OMG	$0.08075 ₿0.000013	1.84	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07929 ₿0.000013	$1.17M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1480	RUSSELL RUSSELL	$0.01191	283.29	$11.57M	$0.01523	$0.003109	$14.75M	$11.57M	$11.57M
1481	Milady Cult Coin CULT	$0.0002403	2.34	$11.27M	$0.0002413	$0.0002346	$1.59M	$24.03M	$11.27M
1484	Planet IX (OLD) IXT	$0.1285 ₿0.0000015	14.14	$11.21M ₿175.01	$0.1291 ₿0.0000016	$0.1125 ₿0.0000015	$32.82K ₿4.2	$19.72M ₿241.76	$11.21M ₿175.01
1485	PURPLE PEPE PURPE	$0.00002667	3.44	$11.22M	$0.00002722	$0.00002572	$993.74K	$11.22M	$11.22M
1488	CONX CONX	$0.01262 ₿0.0000030	7.41	$11.5M ₿1.66K	$0.01436 ₿0.0000031	$0.01168 ₿0.0000030	$98.2K ₿1.42	$26.07M ₿6.2K	$11.5M ₿1.66K
1492	FC Barcelona Fan Token BAR	$0.5566 ₿0.000055	4.28	$11.1M ₿587.81	$0.56 ₿0.000056	$0.5338 ₿0.000052	$3.5M ₿105.95	$22.25M ₿2.2K	$11.1M ₿587.81
1494	dForce Token DF	$0.01103 ₿0.00000088	0.72	$11.03M ₿617.93	$0.01121 ₿0.00000090	$0.01091 ₿0.00000087	$718.56K ₿55.38	$11.03M ₿882.78	$11.03M ₿617.93
1495	TomoChain VIC	$0.08889 ₿0.000013	2.08	$11.01M ₿1.35K	$0.08975 ₿0.000014	$0.08682 ₿0.000013	$726.06K ₿84.76	$18.69M ₿1.38K	$11.01M ₿1.35K
1499	Galeon GALEON	$0.01326 ₿0.00000051	-0.75	$10.9M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$262.51K ₿6.74	$34.26M ₿1.33K	$10.9M ₿352.67
1500	Peercoin PPC	$0.3634 ₿0.0000088	3.38	$10.89M ₿255.62	$0.3768 ₿0.0000090	$0.3494 ₿0.0000082	$59.05K ₿1.01	$10.89M ₿242.22	$10.89M ₿255.62
1501	Paris Saint-Germain Fan Token PSG	$0.8126 ₿0.000080	4.88	$10.86M ₿613.68	$0.8139 ₿0.000081	$0.7688 ₿0.000074	$2.9M ₿126.92	$16.16M ₿1.6K	$10.86M ₿613.68
1504	AS Roma Fan Token ASR	$1.34 ₿0.000085	14.29	$10.77M ₿484.41	$1.38 ₿0.000089	$1.17 ₿0.000055	$13.79M ₿1.92K	$13.44M ₿862.71	$10.77M ₿484.41
1505	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	4.27	$10.8M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002609 ₿0.0000000000028	$1.1M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1506	Rei REI	$0.01079	-2.71	$10.8M	$0.01146	$0.01023	$628.02K	$10.8M	$10.8M
1507	OORT OORT	$0.01611 ₿0.0000073	1.40	$10.77M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$433.8K ₿83.41	$32.24M ₿14.72K	$10.77M ₿476.35
1508	Hooked Protocol HOOK	$0.03454 ₿0.000018	2.72	$10.76M ₿2.68K	$0.03504 ₿0.000019	$0.03355 ₿0.000018	$3.85M ₿180.11	$17.27M ₿9.25K	$10.76M ₿2.68K
1510	NATIX Network NATIX	$0.0002646	-0.67	$10.73M	$0.0002676	$0.0002612	$264.46K	$26.32M	$10.73M
1511	SWEAT SWEAT	$0.001415 ₿0.00000016	2.76	$10.74M ₿1.28K	$0.001439 ₿0.00000017	$0.001377 ₿0.00000016	$2.51M ₿109.19	$28.31M ₿3.55K	$10.74M ₿1.28K
1512	Sperax SPA	$0.004403 ₿0.00000026	-0.25	$10.72M ₿450.94	$0.004414 ₿0.00000028	$0.004296 ₿0.00000025	$2.37M ₿32.3	$21.82M ₿1.23K	$10.72M ₿450.94
1513	Badger DAO BADGER	$0.5336 ₿0.000084	0.85	$10.64M ₿1.7K	$0.5432 ₿0.000091	$0.5266 ₿0.000084	$2.64M ₿197.03	$11.21M ₿1.79K	$10.64M ₿1.7K
1514	Bluefin BLUE	$0.03233	8.56	$10.67M	$0.0341	$0.02974	$8.77M	$32.33M	$10.67M
1515	Synapse SYN	$0.04875 ₿0.000018	0.44	$10.67M ₿3.61K	$0.04929 ₿0.000020	$0.04771 ₿0.000018	$1.56M ₿355.07	$12.18M ₿3.51K	$10.67M ₿3.61K
1516	Oasys OAS	$0.001703 ₿0.0000011	-0.15	$10.66M ₿2.17K	$0.001725 ₿0.0000011	$0.001691 ₿0.0000011	$316.43K ₿16.86	$17.08M ₿11.65K	$10.66M ₿2.17K
1518	IDEX IDEX	$0.01069 ₿0.0000012	4.55	$10.64M ₿1.01K	$0.01088 ₿0.0000013	$0.01021 ₿0.0000012	$2.32M ₿119.93	$10.7M ₿1.24K	$10.64M ₿1.01K
1520	Renzo Restaked SOL EZSOL	$157.9	3.59	$10.62M	$159.25	$152.37	$2.36K	$10.62M	$10.62M
1521	Morpheus AI MOR	$1.71	-0.58	$10.58M	$1.75	$1.68	$59.96K	$14.85M	$10.58M
1524	IMO IMO	$0.941 ₿0.0000031	3.90	$10.51M ₿34.72	$0.9419 ₿0.0000031	$0.9055 ₿0.0000030	$75.68K ₿0.02	$16.59M ₿58.53	$10.51M ₿34.72
1527	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01046	$0.01045	$473.63K	$10.46M	$10.46M
1528	Juventus Fan Token JUV	$0.7323 ₿0.000048	4.16	$10.45M ₿304.58	$0.7672 ₿0.000047	$0.7031 ₿0.000041	$20.28M ₿216.9	$14.64M ₿968.51	$10.45M ₿304.58
1529	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	1.33	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005896 ₿0.00000000087	$65.64 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1530	Saros SAROS	$0.003899 ₿0.00000010	20.57	$10.4M ₿283.21	$0.004578 ₿0.00000011	$0.003234 ₿0.00000010	$5.06M ₿55.72	$39.63M ₿1.08K	$10.4M ₿283.21
1531	Poollotto.finance PLT	$0.646 ₿0.000021	2.35	$10.36M ₿320.3	$0.6497 ₿0.000021	$0.6302 ₿0.000020	$24.32 ₿3.39	$12.45M ₿411.73	$10.36M ₿320.3
1532	JumpToken JMPT	$0.7065 ₿0.000014	1.16	$10.3M ₿203.75	$0.7127 ₿0.000014	$0.6969 ₿0.000013	$10.41K ₿0.02	$21.76M ₿445.88	$10.3M ₿203.75
1533	SYMMIO SYMM	$0.0141	-0.22	$10.29M	$0.01456	$0.01406	$8.24K	$12.07M	$10.29M
1537	Aura BAL AURABAL	$2.79 ₿0.00019	3.76	$10.27M ₿704.77	$2.8 ₿0.00019	$2.69 ₿0.00019	$13.29K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1539	Daddy Tate DADDY	$0.01708	7.94	$10.24M	$0.01764	$0.01578	$817.18K	$10.24M	$10.24M
1542	Ski Mask Dog SKI	$0.01026	10.99	$10.23M	$0.01024	$0.009242	$552.63K	$10.23M	$10.23M
1545	Diamond DMD	$2.61 ₿0.000028	0.09	$10.19M ₿107.59	$2.65 ₿0.000028	$2.59 ₿0.000027	$57.99K ₿0.22	$11.48M ₿123.77	$10.19M ₿107.59
1549	Swarm BZZ	$0.1608 ₿0.0000082	16.36	$10.15M ₿524.1	$0.1614 ₿0.0000082	$0.1382 ₿0.0000080	$366.87K ₿15.67	$10.15M ₿524.1	$10.15M ₿524.1
1552	AMO Coin AMO	$0.0004758 ₿0.000000013	-0.04	$10.09M ₿256.9	$0.0004811 ₿0.000000014	$0.0004734 ₿0.000000013	$22.6K ₿2.06	$10.09M ₿285.15	$10.09M ₿256.9
1553	IlluminatiCoin NATI	$0.0000003056 ₿0.0000000000010	14.71	$10.09M ₿0	$0.0000003058 ₿0.0000000000011	$0.0000002625 ₿0.0000000000010	$54.12K ₿0.06	$10.09M ₿35.12	$10.09M ₿0
1554	Gearbox GEAR	$0.001007 ₿0.00000043	6.12	$10.07M ₿2.24K	$0.001032 ₿0.00000044	$0.0009459 ₿0.00000041	$243.44K ₿28.17	$10.07M ₿4.35K	$10.07M ₿2.24K
1556	BitMEX BMEX	$0.1008 ₿0.0000040	-0.22	$10.06M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$15.4K ₿0.49	$45.38M ₿1.84K	$10.06M ₿408.52
1558	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.00000010	6.94	$10.03M ₿0	$0.001089 ₿0.00000015	$0.0009343 ₿0.00000011	$794.61K ₿54.17	$10.03M ₿1.09K	$10.03M ₿0
1559	Bitcoin Gold BTG	$0.5726 ₿0.00066	3.86	$10.03M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.99K ₿197.93	$10.03M ₿14.07K	$10.03M ₿11.74K
1561	Stronghold Staked SOL STRONGSOL	$145.21	3.28	$9.99M	$146.44	$140.59	$6.01K	$9.99M	$9.99M
1562	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9996	$0.9993	$28.99	$9.99M	$9.99M
1565	Osmosis allBTC BTC	$88,104 ₿1	1.44	$9.96M	$88,825 ₿1	$86,216 ₿1	$3.11M	$9.96M	$9.96M
1566	Ambire Wallet WALLET	$0.01416 ₿0.00000041	4.83	$9.97M ₿230.17	$0.01466 ₿0.00000042	$0.0135 ₿0.00000038	$283.46K ₿8.59	$10.4M ₿231.72	$9.97M ₿230.17
1567	Bella Protocol BEL	$0.1244 ₿0.000031	3.17	$9.95M ₿1.88K	$0.1253 ₿0.000038	$0.1198 ₿0.000027	$1.67M ₿1.5K	$12.44M ₿3.16K	$9.95M ₿1.88K
1570	Tokemak TOKE	$0.1191 ₿0.000014	-0.56	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$22.37K ₿3.06	$11.93M ₿1.42K	$9.88M ₿560.64
1571	Radio Caca RACA	$0.00002396 ₿0.0000000045	2.27	$9.87M ₿1.63K	$0.00002406 ₿0.0000000047	$0.00002328 ₿0.0000000045	$890.41K ₿155.93	$9.96M ₿1.94K	$9.87M ₿1.63K
1572	FIO Protocol FIO	$0.01183 ₿0.00000066	-1.52	$9.83M ₿481.58	$0.01219 ₿0.00000069	$0.01178 ₿0.00000065	$1.35M ₿100.74	$11.83M ₿665.36	$9.83M ₿481.58
1573	Ava AI AVA	$0.009779	-10.55	$9.75M	$0.01098	$0.009762	$3.87M	$9.75M	$9.75M
1575	Milady Meme Coin LADYS	$0.00000001096 ₿0.0000000000028	11.17	$9.73M ₿2.52K	$0.00000001313 ₿0.0000000000032	$0.000000009863 ₿0.0000000000027	$2.71M ₿165.48	$9.73M ₿2.52K	$9.73M ₿2.52K
1576	Dego Finance DEGO	$0.4625 ₿0.000043	3.81	$9.71M ₿234.01	$0.4648 ₿0.000045	$0.4447 ₿0.000042	$2.24M ₿75.2	$9.71M ₿647.31	$9.71M ₿234.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}