Страница результатов 9 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.66	$12.61M ₿142.45	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.48K ₿8.47	$12.61M ₿142.45	$12.61M ₿142.45
1460	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.82	$12.67M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.29K ₿5.37	$25.06M ₿282	$12.67M ₿142.57
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.52M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.06K ₿1.22	$13.1M ₿147.92	$12.52M ₿141.36
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.10	$12.51M ₿141.23	$1.53 ₿0.000017	$1.51 ₿0.000016	$954.52 ₿0.01	$12.51M ₿141.23	$12.51M ₿141.23
1467	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.83	$12.5M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.66M ₿153.81	$12.5M ₿140.79
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.3	$12.43M ₿140.3
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Neon NEON	$0.05151 ₿0.00000058	-2.88	$12.33M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.4K ₿6.32	$51.51M ₿581.32	$12.33M ₿139.21
1474	TARS AI TAI	$0.02107 ₿0.00000023	-10.79	$12.36M ₿139.44	$0.02362 ₿0.00000026	$0.02104 ₿0.00000023	$784.6K ₿8.86	$18.86M ₿212.72	$12.36M ₿139.44
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.75	$12.29M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.87	$12.29M ₿138.64	$12.29M ₿138.64
1480	TrustToken TRU	$0.008936 ₿0.00000010	-1.49	$12.24M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿24.57	$12.38M ₿140.12	$12.24M ₿138.63
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.37	$12.25M ₿138.23	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$305.72K ₿3.46	$16.82M ₿189.81	$12.25M ₿138.23
1484	Ninja Squad Token NST	$1.42 ₿0.000015	0.57	$12.21M ₿137.8	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.13K ₿1.33	$12.21M ₿137.8	$12.21M ₿137.8
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1488	XION XION	$0.1702 ₿0.0000019	-0.70	$12.06M ₿136.48	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.73M ₿30.81	$34.05M ₿385.23	$12.06M ₿136.48
1490	Swarm BZZ	$0.1903 ₿0.0000021	-0.34	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.99K ₿1.71	$12.02M ₿135.57	$12.02M ₿135.57
1491	Bluefin BLUE	$0.0304 ₿0.00000034	-3.94	$12M ₿135.58	$0.03247 ₿0.00000036	$0.0304 ₿0.00000034	$640.17K ₿7.25	$30.41M ₿343.54	$12M ₿135.58
1494	Stonks STNK	$20.83 ₿0.00023	24.26	$11.94M ₿135.1	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.18K ₿1.68	$11.94M ₿135.1	$11.94M ₿135.1
1500	Singularry SINGULARRY	$0.0119 ₿0.00000013	-0.11	$11.9M ₿134.36	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$15.5K ₿0.19	$11.9M ₿134.36	$11.9M ₿134.36
1501	Wrapped Mantle WMNT	$0.9013 ₿0.000010	1.22	$11.88M ₿134.28	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$221.77K ₿2.47	$11.88M ₿134.28	$11.88M ₿134.28
1502	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.08	$11.83M ₿133.47	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.55K ₿0.52	$11.83M ₿133.47	$11.83M ₿133.47
1505	LUKSO LYX	$0.3871 ₿0.0000043	4.69	$11.82M ₿133.38	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$712.25K ₿8.05	$16.31M ₿183.96	$11.82M ₿133.38
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.9	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.9	$11.78M ₿132.9
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.73	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿441.05	$11.76M ₿132.73
1513	Gitcoin GTC	$0.1334 ₿0.0000015	-0.47	$11.67M ₿131.85	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$636.35K ₿7.16	$13.34M ₿150.7	$11.67M ₿131.85
1515	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000095	2.38	$11.67M ₿131.59	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$2.01M ₿22.74	$16.76M ₿188.97	$11.67M ₿131.59
1517	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	0.25	$11.64M ₿131.2	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.87	$22.14M ₿249.53	$11.64M ₿131.2
1519	Hooked Protocol HOOK	$0.03622 ₿0.00000040	-1.46	$11.59M ₿131.07	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿42.57	$18.11M ₿204.79	$11.59M ₿131.07
1523	Thought THT	$0.03095 ₿0.00000034	9.02	$11.55M ₿130.3	$0.03094 ₿0.00000032	$0.02495 ₿0.00000028	$5.77K ₿0.07	$43.78M ₿493.95	$11.55M ₿130.3
1524	Zerebro ZEREBRO	$0.01155 ₿0.00000013	-5.67	$11.54M ₿130.14	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.48M ₿27.75	$11.54M ₿130.14	$11.54M ₿130.14
1525	Synapse SYN	$0.05255 ₿0.00000059	-3.65	$11.51M ₿129.82	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.14M ₿148.15	$11.51M ₿129.82
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.53	$11.49M ₿129.84	$17.64 ₿0.00019	$17.09 ₿0.00019	$471.03K ₿5.29	$11.8M ₿133.36	$11.49M ₿129.84
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.56	$0.4624 ₿0.0000051	$0.4388 ₿0.0000048	$640.08K ₿7.22	$12.5M ₿140.97	$11.49M ₿129.56
1529	Swarms SWARMS	$0.01141 ₿0.00000012	-3.46	$11.41M ₿129.19	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.82M ₿20.93	$11.41M ₿129.19	$11.41M ₿129.19
1535	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.01*	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.33 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1538	AMO Coin AMO	$0.0005327 ₿0.0000000060	0.49	$11.29M ₿127.66	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.93K ₿0.44	$11.29M ₿127.66	$11.29M ₿127.66
1540	OORT OORT	$0.01634 ₿0.00000018	-1.96	$11.29M ₿127.53	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.33K ₿2.63	$32.68M ₿369.1	$11.29M ₿127.53
1546	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.96	$11.23M ₿126.72	$0.00000002924 ₿0.00000000000032	$0.00000002835 ₿0.00000000000031	$1.06M ₿11.98	$12.12M ₿136.77	$11.23M ₿126.72
1547	Radiant Capital RDNT	$0.008679 ₿0.000000098	-1.29	$11.21M ₿126.79	$0.00893 ₿0.000000099	$0.008679 ₿0.000000097	$2.16M ₿24.58	$13.01M ₿147.2	$11.21M ₿126.79
1550	Oasys OAS	$0.001768 ₿0.000000019	-0.52	$11.17M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.45K ₿1.29	$17.68M ₿199.61	$11.17M ₿126.12
1554	Fuel Network FUEL	$0.001582 ₿0.000000017	1.25	$11.16M ₿125.94	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.62K ₿0.94	$16.17M ₿182.49	$11.16M ₿125.94
1556	Zeta ZEX	$0.059 ₿0.00000066	-1.02	$11.08M ₿124.97	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.9K ₿2.12	$59M ₿665.56	$11.08M ₿124.97
1558	OmiseGO OMG	$0.07838 ₿0.00000088	-0.51	$10.99M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.91K ₿5.29	$10.99M ₿124.67	$10.99M ₿124.67
1559	NAVI Protocol NAVX	$0.01345 ₿0.00000015	-1.23	$11.01M ₿124.54	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$294.71K ₿3.18	$13.49M ₿152.59	$11.01M ₿124.54
1561	RAMP RAMP	$0.02675 ₿0.00000030	1.09	$11.01M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.79M ₿301.77	$11.01M ₿124.02
1562	Kleros PNK	$0.01515 ₿0.00000017	0.15	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.94K ₿0.64	$12.2M ₿137.72	$10.98M ₿123.85
1563	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.30	$10.97M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.71	$13.71M ₿154.92	$10.97M ₿123.94
1572	DAO Maker DAO	$0.04315 ₿0.00000048	-2.05	$10.82M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.18K ₿4.54	$11.96M ₿134.78	$10.82M ₿121.86
1575	PinLink PIN	$0.1346 ₿0.0000015	0.16	$10.78M ₿121.5	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.19K ₿4.67	$13.47M ₿151.88	$10.78M ₿121.5
1581	Sperax SPA	$0.004393 ₿0.000000049	0.42	$10.7M ₿120.73	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$641.16K ₿7.23	$21.78M ₿245.68	$10.7M ₿120.73
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.24	$10.69M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.89K ₿5.84	$10.69M ₿120.67	$10.69M ₿120.67
1584	TomoChain VIC	$0.08487 ₿0.00000095	-2.23	$10.61M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.47K ₿9.17	$17.82M ₿201.37	$10.61M ₿119.89
1585	Strike STRIKE	$0.59 ₿0.0000066	3.59	$10.62M ₿119.87	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.49K ₿0.58	$14.75M ₿166.49	$10.62M ₿119.87
1586	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.93	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$832.61K ₿9.4	$11.12M ₿125.42	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.72	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1589	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.66	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1590	Planet IX (OLD) IXT	$0.1328 ₿0.0000015	-0.75	$10.56M ₿119.31	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.25K ₿0.05	$20.36M ₿230	$10.56M ₿119.31
1593	Zeus Network ZEUS	$0.01267 ₿0.00000014	-6.22	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.33M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.45	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.7K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1598	Galeon GALEON	$0.01278 ₿0.00000014	-10.46	$10.48M ₿118.2	$0.0143 ₿0.00000016	$0.01276 ₿0.00000014	$40.43K ₿0.46	$32.98M ₿372.14	$10.48M ₿118.2
1599	THORSwap THOR	$0.06638 ₿0.00000074	-2.37	$10.46M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14M ₿158.08	$10.46M ₿118.12
1603	Peercoin PPC	$0.3438 ₿0.0000038	0.54	$10.32M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.33K ₿0.6	$10.32M ₿116.44	$10.32M ₿116.44
1604	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.17	$10.29M ₿116.17	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.6	$14.17M ₿159.87	$10.29M ₿116.17
1605	Automata ATA	$0.01746 ₿0.00000019	-1.02	$10.26M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.83	$17.46M ₿197.76	$10.26M ₿116.24
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.17	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.6K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1608	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.85	$10.27M ₿115.79	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.89 ₿0	$19.53M ₿220.16	$10.27M ₿115.79
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.41	$10.27M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.71M ₿131.77	$10.27M ₿115.58
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿114.99	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.38K ₿0.25	$46.02M ₿518.75	$10.2M ₿114.99
1613	JumpToken JMPT	$0.6971 ₿0.0000078	0.05	$10.19M ₿114.49	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.54K ₿0.14	$21.46M ₿241.13	$10.19M ₿114.49
1614	IMO IMO	$0.9077 ₿0.000010	-0.37	$10.14M ₿114.58	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.65K ₿0.43	$15.97M ₿180.38	$10.14M ₿114.58
1615	Soil SOIL	$0.1533 ₿0.0000017	8.63	$10.16M ₿114.43	$0.1534 ₿0.0000017	$0.1408 ₿0.0000015	$142.18K ₿1.95	$15.35M ₿172.96	$10.16M ₿114.43
1620	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.03	$10.08M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.42K ₿2.46	$37.07M ₿418.65	$10.08M ₿113.85
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1623	Grin GRIN	$0.04543 ₿0.00000051	0.02	$10.05M ₿113.64	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.16K ₿0.3	$10.05M ₿113.64	$10.05M ₿113.64
1624	Wecan WECAN	$0.001671 ₿0.000000018	-0.11	$10.03M ₿112.86	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.98K ₿0.32	$10.03M ₿112.86	$10.03M ₿112.86
1627	Renzo Restaked SOL EZSOL	$158.79 ₿0.0017	-0.67	$10.03M ₿113.1	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.18K ₿0.08	$10.03M ₿113.1	$10.03M ₿113.1
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1632	Osmosis allBTC BTC	$88,530 ₿1	-0.73	$10.01M ₿112.55	$89,757 ₿1	$87,076 ₿1	$245.51K ₿2.76	$10.01M ₿112.55	$10.01M ₿112.55
1633	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.02	$9.97M ₿112.54	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.54	$9.97M ₿112.54
1634	Oraichain Token ORAI	$0.5127 ₿0.0000057	8.52	$9.98M ₿112.32	$0.51 ₿0.0000056	$0.4627 ₿0.0000051	$289.45K ₿3.25	$10.1M ₿113.71	$9.98M ₿112.32
1635	sudeng HIPPO	$0.0009932 ₿0.000000011	-3.24	$9.93M ₿112.08	$0.001026 ₿0.000000011	$0.0009929 ₿0.000000011	$2.76M ₿30.85	$9.93M ₿112.08	$9.93M ₿112.08
1636	doginme DOGINME	$0.000147 ₿0.0000000016	0.01*	$9.94M ₿112.14	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.59K ₿4.01	$9.94M ₿112.14	$9.94M ₿112.14
1637	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.34	$9.98M ₿112.1	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.15M ₿113.97	$9.98M ₿112.1
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.13 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1643	Quickswap QUICK	$12.47 ₿0.00014	-1.58	$9.82M ₿110.88	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.45K ₿0.03	$12.46M ₿140.7	$9.82M ₿110.88
1644	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿110.72	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.71M ₿110.72	$9.71M ₿110.72
1649	NEURALAI NEURAL	$0.9639 ₿0.000010	-2.61	$9.64M ₿108.87	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.89K ₿0.18	$9.64M ₿108.87	$9.64M ₿108.87
1653	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.87	$9.58M ₿108.35	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$385.69K ₿4.36	$9.58M ₿108.35	$9.58M ₿108.35
1654	Parcl PRCL	$0.02017 ₿0.00000023	0.98	$9.19M ₿107.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.77M ₿27.39	$20.3M ₿238.52	$9.19M ₿107.98
1656	Aavegotchi GHST	$0.1862 ₿0.0000021	-4.82	$9.52M ₿107.84	$0.2037 ₿0.0000022	$0.186 ₿0.0000021	$2.88M ₿32.4	$9.82M ₿111.2	$9.52M ₿107.84
1657	NKN NKN	$0.01196 ₿0.00000013	-2.80	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.29K ₿5.93	$9.53M ₿107.6	$9.52M ₿107.56
1658	Sundog SUNDOG	$0.009526 ₿0.00000010	-4.47	$9.53M ₿107.57	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.07M ₿34.55	$9.53M ₿107.57	$9.53M ₿107.57
1663	XBorg XBG	$0.04394 ₿0.00000049	-0.75	$9.45M ₿106.83	$0.04448 ₿0.00000049	$0.04392 ₿0.00000049	$8.18K ₿0.09	$43.94M ₿496.89	$9.45M ₿106.83
1666	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.41	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.39	$9.43M ₿106.41
1667	Suilend SEND	$0.1503 ₿0.0000017	-1.81	$9.43M ₿106.53	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$135.21K ₿1.55	$15.03M ₿169.8	$9.43M ₿106.53
1674	IDEX IDEX	$0.009373 ₿0.00000010	-1.45	$9.33M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿16.61	$9.37M ₿105.74	$9.33M ₿105.22
1676	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	-0.18	$9.34M ₿105.34	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.85K ₿0.09	$21.79M ₿245.8	$9.34M ₿105.34
1677	Diamond DMD	$2.4 ₿0.000027	-3.39	$9.33M ₿105.34	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.74K ₿0.23	$10.51M ₿118.63	$9.33M ₿105.34
1681	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.73	$9.3M ₿105.06	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.43K ₿4	$9.3M ₿105.06	$9.3M ₿105.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}