Страница результатов 9 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.66	$12.62M ₿142.04	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$485.3K ₿5.46	$24.97M ₿280.95	$12.62M ₿142.04
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.94	$12.61M ₿142.06	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.01K ₿1.82	$12.61M ₿142.06	$12.61M ₿142.06
1465	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.62	$12.57M ₿141.48	$1.53 ₿0.000017	$1.51 ₿0.000016	$737.03 ₿0.01	$12.57M ₿141.48	$12.57M ₿141.48
1467	HOPR HOPR	$0.02308 ₿0.00000025	-3.84	$12.55M ₿141.17	$0.024 ₿0.00000026	$0.02311 ₿0.00000026	$90.74K ₿1.02	$13.13M ₿147.72	$12.55M ₿141.17
1468	Sentinel Protocol BOUNTY	$0.0246 ₿0.00000027	-2.33	$12.54M ₿141.07	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.67	$13.7M ₿154.12	$12.54M ₿141.07
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.95	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿139.95	$12.43M ₿139.95
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.46 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1474	Neon NEON	$0.05182 ₿0.00000058	-1.30	$12.4M ₿139.59	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$543.98K ₿6.12	$51.8M ₿582.93	$12.4M ₿139.59
1475	TARS AI TAI	$0.02108 ₿0.00000023	-9.74	$12.39M ₿139.44	$0.02388 ₿0.00000026	$0.0211 ₿0.00000023	$805.41K ₿9.07	$18.9M ₿212.72	$12.39M ₿139.44
1477	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.60	$12.35M ₿139.03	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$711.18K ₿8.01	$12.35M ₿139.03	$12.35M ₿139.03
1479	TrustToken TRU	$0.008965 ₿0.00000010	-0.68	$12.28M ₿138.22	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.06M ₿23.15	$12.41M ₿139.7	$12.28M ₿138.22
1480	Stonks STNK	$20.6 ₿0.00023	22.26	$12.26M ₿137.9	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.21K ₿1.67	$12.26M ₿137.9	$12.26M ₿137.9
1482	DevvE DEVVE	$0.1404 ₿0.0000015	0.65	$12.27M ₿138.07	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$292.84K ₿3.3	$16.85M ₿189.6	$12.27M ₿138.07
1484	Ninja Squad Token NST	$1.42 ₿0.000015	-0.19	$12.22M ₿137.77	$1.42 ₿0.000015	$1.4 ₿0.000015	$119.42K ₿1.34	$12.22M ₿137.77	$12.22M ₿137.77
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	XION XION	$0.1704 ₿0.0000019	-0.95	$12.07M ₿135.91	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.4M ₿27.02	$34.08M ₿383.63	$12.07M ₿135.91
1491	Bluefin BLUE	$0.0306 ₿0.00000034	-5.02	$12.08M ₿135.93	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$646.88K ₿7.28	$30.61M ₿344.42	$12.08M ₿135.93
1494	Swarm BZZ	$0.1901 ₿0.0000021	-0.47	$12.01M ₿135.12	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$151.48K ₿1.71	$12.01M ₿135.12	$12.01M ₿135.12
1495	Singularry SINGULARRY	$0.01192 ₿0.00000013	1.01	$11.93M ₿134.19	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$22.17K ₿0.25	$11.93M ₿134.19	$11.93M ₿134.19
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.10	$11.83M ₿133.13	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.56K ₿0.61	$11.83M ₿133.13	$11.83M ₿133.13
1502	Wrapped Mantle WMNT	$0.8999 ₿0.000010	1.05	$11.83M ₿133.12	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$201.37K ₿2.3	$11.83M ₿133.12	$11.83M ₿133.12
1506	LUKSO LYX	$0.3869 ₿0.0000043	6.17	$11.81M ₿132.88	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$734.33K ₿8.27	$16.29M ₿183.27	$11.81M ₿132.88
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.52	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1508	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-1.15	$11.78M ₿132.52	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.13M ₿440.37	$11.78M ₿132.52
1512	Paris Saint-Germain Fan Token PSG	$0.8479 ₿0.0000095	2.91	$11.73M ₿132.04	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.61	$16.85M ₿189.63	$11.73M ₿132.04
1513	Hooked Protocol HOOK	$0.03658 ₿0.00000041	-0.09	$11.71M ₿131.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.21	$18.29M ₿205.86	$11.71M ₿131.75
1515	Zerebro ZEREBRO	$0.0117 ₿0.00000013	-4.48	$11.7M ₿131.71	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$2.5M ₿28.13	$11.7M ₿131.71	$11.7M ₿131.71
1517	Gitcoin GTC	$0.1336 ₿0.0000015	-0.16	$11.7M ₿131.61	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$644.64K ₿7.26	$13.37M ₿150.43	$11.7M ₿131.61
1519	FC Barcelona Fan Token BAR	$0.5542 ₿0.0000062	0.33	$11.64M ₿131.03	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.57	$22.15M ₿249.22	$11.64M ₿131.03
1522	Synapse SYN	$0.05271 ₿0.00000059	-3.18	$11.55M ₿129.97	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.51	$13.18M ₿148.33	$11.55M ₿129.97
1523	Harvest Finance FARM	$17.17 ₿0.00019	-1.70	$11.52M ₿129.64	$17.64 ₿0.00019	$17.14 ₿0.00019	$477.73K ₿5.38	$11.83M ₿133.16	$11.52M ₿129.64
1525	Swarms SWARMS	$0.01146 ₿0.00000012	-2.17	$11.48M ₿129.21	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.86M ₿20.7	$11.48M ₿129.21	$11.48M ₿129.21
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.83K ₿7.2	$12.49M ₿140.6	$11.48M ₿129.22
1535	OORT OORT	$0.01644 ₿0.00000018	-1.83	$11.36M ₿127.87	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.02K ₿2.6	$32.89M ₿370.09	$11.36M ₿127.87
1538	AMO Coin AMO	$0.0005348 ₿0.0000000060	0.59	$11.37M ₿127.97	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.31K ₿0.45	$11.37M ₿127.97	$11.37M ₿127.97
1540	Pikaboss PIKA	$0.00000002697 ₿0.00000000000030	0.19	$11.35M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.71 ₿0	$11.35M ₿127.7	$11.35M ₿127.7
1542	Oasys OAS	$0.001786 ₿0.000000020	0.48	$11.29M ₿127.06	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$186.67K ₿2.1	$17.87M ₿201.09	$11.29M ₿127.06
1543	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.66	$11.27M ₿126.79	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12	$12.16M ₿136.84	$11.27M ₿126.79
1544	Radiant Capital RDNT	$0.008729 ₿0.000000098	0.13	$11.28M ₿126.97	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.08M ₿23.43	$13.1M ₿147.4	$11.28M ₿126.97
1551	Fuel Network FUEL	$0.001579 ₿0.000000017	1.04	$11.15M ₿125.46	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$82.65K ₿0.93	$16.16M ₿181.81	$11.15M ₿125.46
1554	Zeta ZEX	$0.05905 ₿0.00000066	-0.97	$11.09M ₿124.84	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.07K ₿2.12	$59.06M ₿664.84	$11.09M ₿124.84
1557	OmiseGO OMG	$0.0787 ₿0.00000088	-0.28	$11.04M ₿124.23	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$456.47K ₿5.14	$11.04M ₿124.23	$11.04M ₿124.23
1558	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-0.53	$11.03M ₿124.08	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.65K ₿3.06	$13.51M ₿152.03	$11.03M ₿124.08
1559	RAMP RAMP	$0.02679 ₿0.00000030	1.19	$11.01M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.86 ₿0	$26.8M ₿301.62	$11.01M ₿123.95
1561	Kleros PNK	$0.01516 ₿0.00000017	0.19	$11M ₿123.82	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.23M ₿137.68	$11M ₿123.82
1563	Bella Protocol BEL	$0.137 ₿0.0000015	-0.85	$10.96M ₿123.39	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.14M ₿24.07	$13.71M ₿154.24	$10.96M ₿123.39
1570	DAO Maker DAO	$0.04334 ₿0.00000048	-3.15	$10.88M ₿122.45	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$411.45K ₿4.63	$12.03M ₿135.43	$10.88M ₿122.45
1576	PinLink PIN	$0.1346 ₿0.0000015	0.01*	$10.77M ₿121.21	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.49K ₿4.67	$13.47M ₿151.52	$10.77M ₿121.21
1577	dForce Token DF	$0.01074 ₿0.00000012	-0.40	$10.77M ₿121.18	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$423.23K ₿5.81	$10.77M ₿121.18	$10.77M ₿121.18
1581	Sperax SPA	$0.004395 ₿0.000000049	0.46	$10.7M ₿120.46	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$583.97K ₿6.57	$21.78M ₿245.13	$10.7M ₿120.46
1582	Strike STRIKE	$0.5927 ₿0.0000066	4.94	$10.67M ₿120.13	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.79K ₿0.58	$14.82M ₿166.85	$10.67M ₿120.13
1583	TomoChain VIC	$0.08523 ₿0.00000095	-1.71	$10.63M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$858.32K ₿9.66	$17.86M ₿200.98	$10.63M ₿119.66
1584	THORSwap THOR	$0.06734 ₿0.00000075	0.80	$10.62M ₿119.49	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.92	$10.62M ₿119.49
1586	Vulcan Forged PYR	$0.4432 ₿0.0000049	-3.87	$10.59M ₿119.17	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.14M ₿35.32	$22.16M ₿249.34	$10.59M ₿119.17
1587	Planet IX (OLD) IXT	$0.1331 ₿0.0000015	0.11	$10.59M ₿119.16	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$5.04K ₿0.06	$20.41M ₿229.7	$10.59M ₿119.16
1588	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.61	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$763.46K ₿8.59	$11.12M ₿125.19	$10.56M ₿118.81
1589	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.39	$10.57M ₿118.95	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.6 ₿0	$12.67M ₿142.66	$10.57M ₿118.95
1594	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.31	$10.5M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.45K ₿2.91	$11.65M ₿131.12	$10.5M ₿118.16
1595	Galeon GALEON	$0.01278 ₿0.00000014	-11.08	$10.48M ₿118.01	$0.01439 ₿0.00000016	$0.01278 ₿0.00000014	$42.07K ₿0.47	$33M ₿371.53	$10.48M ₿118.01
1597	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.13	$10.48M ₿117.93	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.63	$12.59M ₿141.65	$10.48M ₿117.93
1600	Juventus Fan Token JUV	$0.713 ₿0.0000080	0.46	$10.34M ₿116.36	$0.7165 ₿0.0000080	$0.7092 ₿0.0000079	$1.31M ₿14.71	$14.23M ₿160.13	$10.34M ₿116.36
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.54	$10.32M ₿116.16	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.46K ₿0.6	$10.32M ₿116.16	$10.32M ₿116.16
1602	Automata ATA	$0.01754 ₿0.00000019	0.06	$10.31M ₿116.08	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.96	$17.55M ₿197.48	$10.31M ₿116.08
1603	RSS3 RSS3	$0.01145 ₿0.00000012	-1.04	$10.3M ₿116.12	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2.04M ₿22.96	$11.74M ₿132.39	$10.3M ₿116.12
1605	LocalCoinSwap LCS	$0.2688 ₿0.0000030	-0.69	$10.29M ₿115.77	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.17 ₿0	$19.56M ₿220.13	$10.29M ₿115.77
1606	The Doge NFT DOG	$0.0007509 ₿0.0000000084	0.81	$10.28M ₿115.7	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.31K ₿0.19	$12.74M ₿143.41	$10.28M ₿115.7
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿114.83	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.53K ₿0.25	$46.02M ₿518.03	$10.2M ₿114.83
1613	IMO IMO	$0.9098 ₿0.000010	-0.27	$10.16M ₿114.34	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.84K ₿0.43	$16M ₿180	$10.16M ₿114.34
1614	JumpToken JMPT	$0.694 ₿0.0000078	-0.48	$10.16M ₿114.23	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.06K ₿0.14	$21.39M ₿240.57	$10.16M ₿114.23
1615	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	-0.07	$10.12M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.08K ₿2.48	$37.2M ₿418.62	$10.12M ₿113.84
1617	sudeng HIPPO	$0.001008 ₿0.000000011	-1.50	$10.08M ₿113.49	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.53M ₿28.44	$10.08M ₿113.49	$10.08M ₿113.49
1618	Soil SOIL	$0.1526 ₿0.0000017	7.73	$10.09M ₿113.55	$0.1525 ₿0.0000017	$0.1408 ₿0.0000015	$178.21K ₿2.01	$15.25M ₿171.64	$10.09M ₿113.55
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.14	$10.07M ₿113.38	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.38	$10.07M ₿113.38
1621	Renzo Restaked SOL EZSOL	$159.36 ₿0.0017	-0.60	$10.06M ₿113.28	$160.33 ₿0.0017	$158.69 ₿0.0017	$7.27K ₿0.08	$10.06M ₿113.28	$10.06M ₿113.28
1625	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.15	$10.02M ₿112.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.18M ₿114.64	$10.02M ₿112.76
1626	Osmosis allBTC BTC	$88,732 ₿1	-0.86	$10.03M ₿112.91	$89,757 ₿1	$87,076 ₿1	$235.39K ₿2.65	$10.03M ₿112.91	$10.03M ₿112.91
1627	Grin GRIN	$0.04525 ₿0.00000050	-2.23	$9.98M ₿112.34	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.89K ₿0.26	$9.98M ₿112.34	$9.98M ₿112.34
1629	Wecan WECAN	$0.001661 ₿0.000000018	-0.87	$9.97M ₿112.19	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$26.94K ₿0.3	$9.97M ₿112.19	$9.97M ₿112.19
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.34	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.34	$9.98M ₿112.34
1633	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.95	$9.99M ₿112.44	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.44	$9.99M ₿112.44
1634	doginme DOGINME	$0.0001469 ₿0.0000000016	0.25	$9.94M ₿111.81	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.08K ₿4	$9.94M ₿111.81	$9.94M ₿111.81
1638	Quickswap QUICK	$12.55 ₿0.00014	-0.90	$9.87M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.01K ₿0.02	$12.53M ₿140.96	$9.87M ₿111.08
1639	Bitcoin Gold BTG	$0.5642 ₿0.0000063	-7.54	$9.88M ₿111.2	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.2	$9.88M ₿111.2
1645	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.31	$9.71M ₿109.32	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿109.32	$9.71M ₿109.32
1646	Ski Mask Dog SKI	$0.009681 ₿0.00000010	-3.67	$9.68M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.6K ₿4.22	$9.68M ₿108.98	$9.68M ₿108.98
1647	NEURALAI NEURAL	$0.9693 ₿0.000010	-2.77	$9.69M ₿109.04	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.29K ₿0.62	$9.69M ₿109.04	$9.69M ₿109.04
1648	Aavegotchi GHST	$0.189 ₿0.0000021	-3.41	$9.67M ₿108.82	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.66	$9.97M ₿112.21	$9.67M ₿108.82
1650	Oraichain Token ORAI	$0.4922 ₿0.0000055	4.33	$9.62M ₿108.29	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.77K ₿2.72	$9.74M ₿109.63	$9.62M ₿108.29
1653	Parcl PRCL	$0.02195 ₿0.00000024	11.03	$9.91M ₿111.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.8M ₿20.27	$21.89M ₿246.36	$9.91M ₿111.53
1657	NKN NKN	$0.012 ₿0.00000013	-2.35	$9.54M ₿107.4	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.23K ₿5.56	$9.55M ₿107.44	$9.54M ₿107.4
1659	Sundog SUNDOG	$0.009523 ₿0.00000010	-4.30	$9.52M ₿107.19	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.83M ₿31.8	$9.52M ₿107.19	$9.52M ₿107.19
1664	XBorg XBG	$0.04413 ₿0.00000049	-0.53	$9.49M ₿106.81	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.32K ₿0.09	$44.13M ₿496.78	$9.49M ₿106.81
1665	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.77	$9.46M ₿106.51	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$802.13K ₿9.03	$11.1M ₿124.92	$9.46M ₿106.51
1666	Agoras: Tau Net AGRS	$0.5256 ₿0.0000059	1.20	$9.46M ₿106.5	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.5	$9.46M ₿106.5
1668	Suilend SEND	$0.1508 ₿0.0000017	-1.56	$9.46M ₿106.54	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$136.27K ₿1.53	$15.09M ₿169.82	$9.46M ₿106.54
1671	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.6	$9.4M ₿105.78
1677	Diamond DMD	$2.41 ₿0.000027	-2.69	$9.36M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.16K ₿0.24	$10.55M ₿118.67	$9.36M ₿105.37
1679	IDEX IDEX	$0.009411 ₿0.00000010	-0.72	$9.35M ₿105.23	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.83M ₿20.58	$9.4M ₿105.75	$9.35M ₿105.23
1684	district0x DNT	$0.01241 ₿0.00000013	1.46	$9.33M ₿104.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.26K ₿0.25	$12.42M ₿139.73	$9.33M ₿104.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}