Страница результатов 9 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Humans.ai HEART	$0.001622 ₿0.000000018	1.19	$12.64M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.68K ₿1.83	$12.64M ₿142.5	$12.64M ₿142.5
1461	Access Protocol ACS	$0.0002789 ₿0.0000000031	-0.94	$12.62M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$526.02K ₿5.42	$24.96M ₿281.32	$12.62M ₿142.23
1464	Sentinel Protocol BOUNTY	$0.02463 ₿0.00000027	-2.29	$12.58M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.37M ₿15.58	$13.74M ₿154.83	$12.58M ₿141.72
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.83	$12.55M ₿141.71	$1.53 ₿0.000017	$1.51 ₿0.000016	$899.45 ₿0.01	$12.55M ₿141.71	$12.55M ₿141.71
1467	HOPR HOPR	$0.02311 ₿0.00000026	-2.51	$12.54M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.98K ₿1.23	$13.12M ₿147.77	$12.54M ₿141.22
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1474	TARS AI TAI	$0.02108 ₿0.00000023	-10.37	$12.36M ₿139.34	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$799.91K ₿9.04	$18.86M ₿212.56	$12.36M ₿139.34
1476	Neon NEON	$0.0516 ₿0.00000058	-1.97	$12.36M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$564.61K ₿6.36	$51.61M ₿583.58	$12.36M ₿139.75
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.81	$12.29M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.19K ₿7.87	$12.29M ₿138.59	$12.29M ₿138.59
1478	TrustToken TRU	$0.008935 ₿0.00000010	-1.33	$12.24M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.2	$12.37M ₿139.81	$12.24M ₿138.33
1480	DevvE DEVVE	$0.14 ₿0.0000015	0.24	$12.24M ₿138.06	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$309.59K ₿3.49	$16.81M ₿189.58	$12.24M ₿138.06
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1487	Ninja Squad Token NST	$1.42 ₿0.000015	0.64	$12.17M ₿137.23	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.22K ₿1.33	$12.17M ₿137.23	$12.17M ₿137.23
1490	Bluefin BLUE	$0.03057 ₿0.00000034	-4.00	$12.08M ₿136.12	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$639.68K ₿7.25	$30.61M ₿344.9	$12.08M ₿136.12
1492	XION XION	$0.1704 ₿0.0000019	-0.35	$12.08M ₿136.24	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.48M ₿27.84	$34.09M ₿384.56	$12.08M ₿136.24
1493	Swarm BZZ	$0.1903 ₿0.0000021	-1.97	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.14K ₿1.7	$12.02M ₿135.44	$12.02M ₿135.44
1497	Stonks STNK	$20.49 ₿0.00023	22.10	$11.96M ₿134.78	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.86K ₿1.66	$11.96M ₿134.78	$11.96M ₿134.78
1499	Singularry SINGULARRY	$0.01191 ₿0.00000013	1.69	$11.92M ₿134.34	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$17.56K ₿0.2	$11.92M ₿134.34	$11.92M ₿134.34
1501	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	2.58	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8993 ₿0.000010	0.93	$11.86M ₿133.68	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.95K ₿2.15	$11.86M ₿133.68	$11.86M ₿133.68
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9979 ₿0.000011	-0.08	$11.82M ₿133.28	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.79K ₿0.53	$11.82M ₿133.28	$11.82M ₿133.28
1508	LUKSO LYX	$0.3866 ₿0.0000043	4.00	$11.8M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$714.74K ₿8.01	$16.28M ₿183.01	$11.8M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1510	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿132.74	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.74	$11.78M ₿132.74
1513	Gitcoin GTC	$0.1335 ₿0.0000015	-0.39	$11.69M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$676.2K ₿7.21	$13.36M ₿151.07	$11.69M ₿132.17
1516	Paris Saint-Germain Fan Token PSG	$0.8421 ₿0.0000094	2.29	$11.66M ₿131.5	$0.8504 ₿0.0000095	$0.8226 ₿0.0000091	$1.87M ₿22.63	$16.75M ₿188.85	$11.66M ₿131.5
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000040	-1.15	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.76M ₿42.26	$18.2M ₿205.13	$11.65M ₿131.29
1518	Zerebro ZEREBRO	$0.01161 ₿0.00000013	-5.02	$11.62M ₿131.22	$0.01227 ₿0.00000013	$0.01161 ₿0.00000013	$2.4M ₿27.08	$11.62M ₿131.22	$11.62M ₿131.22
1519	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	0.06	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.1M ₿249.2	$11.62M ₿131.02
1524	Synapse SYN	$0.05264 ₿0.00000059	-3.51	$11.53M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.16M ₿148.41	$11.53M ₿130.05
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.61	$11.52M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$470.16K ₿5.13	$11.83M ₿133.15	$11.52M ₿129.64
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.64	$11.49M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.42K ₿7.22	$12.5M ₿140.79	$11.49M ₿129.39
1529	Swarms SWARMS	$0.01142 ₿0.00000012	-3.87	$11.43M ₿128.83	$0.01188 ₿0.00000013	$0.01132 ₿0.00000012	$1.83M ₿21.01	$11.43M ₿128.83	$11.43M ₿128.83
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.04	$11.34M ₿127.84	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.35 ₿0	$11.34M ₿127.84	$11.34M ₿127.84
1537	AMO Coin AMO	$0.000534 ₿0.0000000060	0.53	$11.32M ₿127.62	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.92K ₿0.46	$11.32M ₿127.62	$11.32M ₿127.62
1539	Oasys OAS	$0.001772 ₿0.000000020	-0.24	$11.2M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.65K ₿2.08	$17.72M ₿199.57	$11.2M ₿126.1
1541	OORT OORT	$0.01631 ₿0.00000018	-2.53	$11.29M ₿127.09	$0.01673 ₿0.00000018	$0.01613 ₿0.00000018	$233K ₿2.62	$32.66M ₿367.85	$11.29M ₿127.09
1542	Radiant Capital RDNT	$0.008709 ₿0.000000098	-0.86	$11.25M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.05M ₿22.95	$13.07M ₿147.52	$11.25M ₿127.07
1546	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.40	$11.27M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.16M ₿136.78	$11.27M ₿126.73
1552	Fuel Network FUEL	$0.00158 ₿0.000000017	1.36	$11.14M ₿125.8	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$80.64K ₿0.94	$16.14M ₿182.29	$11.14M ₿125.8
1554	OmiseGO OMG	$0.07879 ₿0.00000089	-0.58	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$456.07K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1556	Zeta ZEX	$0.059 ₿0.00000066	-0.99	$11.08M ₿125.13	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.64K ₿2.11	$59M ₿666.4	$11.08M ₿125.13
1557	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.22	$11.04M ₿124.47	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$270.37K ₿3.15	$13.53M ₿152.51	$11.04M ₿124.47
1561	RAMP RAMP	$0.02681 ₿0.00000030	1.16	$11.02M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.82M ₿301.92	$11.02M ₿124.08
1563	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.55	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿25.23	$13.74M ₿154.92	$10.99M ₿123.94
1564	Kleros PNK	$0.01515 ₿0.00000017	-0.06	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.21M ₿137.72	$10.98M ₿123.85
1573	DAO Maker DAO	$0.04317 ₿0.00000048	-3.36	$10.84M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$405.91K ₿4.56	$11.99M ₿135.15	$10.84M ₿122.2
1577	PinLink PIN	$0.1343 ₿0.0000015	-0.07	$10.75M ₿121.15	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.65K ₿4.67	$13.44M ₿151.43	$10.75M ₿121.15
1580	dForce Token DF	$0.01073 ₿0.00000012	-0.92	$10.73M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.83K ₿4.77	$10.73M ₿120.64	$10.73M ₿120.64
1581	Sperax SPA	$0.004395 ₿0.000000049	0.54	$10.71M ₿120.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$630.59K ₿7.09	$21.79M ₿245.32	$10.71M ₿120.56
1583	Strike STRIKE	$0.5914 ₿0.0000066	3.84	$10.65M ₿120.08	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.61K ₿0.58	$14.79M ₿166.78	$10.65M ₿120.08
1584	TomoChain VIC	$0.0851 ₿0.00000095	-2.04	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$884.14K ₿9.73	$17.87M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01272 ₿0.00000014	-1.06	$10.63M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.75	$12.77M ₿143.79	$10.63M ₿119.71
1587	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.72	$10.59M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.92M ₿33.08	$22.16M ₿249.75	$10.59M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.56	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.94	$10.57M ₿119.17	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.75K ₿0.05	$20.38M ₿229.72	$10.57M ₿119.17
1594	Badger DAO BADGER	$0.5277 ₿0.0000059	-0.76	$10.53M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$817.91K ₿9.26	$11.09M ₿124.92	$10.53M ₿118.56
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.51	$10.5M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$257.29K ₿2.91	$11.65M ₿131.2	$10.5M ₿118.23
1596	THORSwap THOR	$0.06644 ₿0.00000074	-2.50	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1597	Galeon GALEON	$0.0128 ₿0.00000014	-10.69	$10.47M ₿118.01	$0.01434 ₿0.00000016	$0.01276 ₿0.00000014	$41.71K ₿0.47	$32.96M ₿371.52	$10.47M ₿118.01
1601	Peercoin PPC	$0.3437 ₿0.0000038	0.47	$10.32M ₿116.31	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.28K ₿0.6	$10.32M ₿116.31	$10.32M ₿116.31
1602	Automata ATA	$0.01754 ₿0.00000019	-0.61	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1603	Juventus Fan Token JUV	$0.7106 ₿0.0000079	-0.15	$10.3M ₿116.01	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿15.62	$14.17M ₿159.66	$10.3M ₿116.01
1605	The Doge NFT DOG	$0.0007507 ₿0.0000000084	0.61	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.25K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1606	LocalCoinSwap LCS	$0.2686 ₿0.0000030	-0.78	$10.27M ₿115.81	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$176.02 ₿0	$19.54M ₿220.19	$10.27M ₿115.81
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.72	$10.24M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.68M ₿131.51	$10.24M ₿115.35
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.60	$10.19M ₿114.86	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.41K ₿0.25	$45.97M ₿518.14	$10.19M ₿114.86
1612	JumpToken JMPT	$0.6936 ₿0.0000078	-0.47	$10.17M ₿114.76	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$11.94K ₿0.14	$21.42M ₿241.68	$10.17M ₿114.76
1613	IMO IMO	$0.9099 ₿0.000010	-0.19	$10.17M ₿114.57	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.81K ₿0.43	$16M ₿180.36	$10.17M ₿114.57
1615	Grin GRIN	$0.04587 ₿0.00000051	0.44	$10.12M ₿114.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.43K ₿0.3	$10.12M ₿114.09	$10.12M ₿114.09
1617	Soil SOIL	$0.1529 ₿0.0000017	8.22	$10.11M ₿113.95	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$174.22K ₿1.97	$15.28M ₿172.24	$10.11M ₿113.95
1620	sudeng HIPPO	$0.001007 ₿0.000000011	-1.83	$10.08M ₿113.6	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.68M ₿30.08	$10.08M ₿113.6	$10.08M ₿113.6
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.43	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1624	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.24	$10.05M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.63K ₿2.96	$36.97M ₿416.8	$10.05M ₿113.34
1625	Renzo Restaked SOL EZSOL	$159.02 ₿0.0017	-0.63	$10.04M ₿113.18	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.19K ₿0.08	$10.04M ₿113.18	$10.04M ₿113.18
1629	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.87	$9.99M ₿112.59	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.59	$9.99M ₿112.59
1630	Wecan WECAN	$0.001665 ₿0.000000018	-0.57	$9.99M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.78K ₿0.31	$9.99M ₿112.28	$9.99M ₿112.28
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.52	$9.98M ₿112.53	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.14M ₿114.41	$9.98M ₿112.53
1632	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.49	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.49	$9.98M ₿112.49
1634	Osmosis allBTC BTC	$88,225 ₿1	-1.03	$9.97M ₿112.55	$89,757 ₿1	$87,076 ₿1	$256.69K ₿2.89	$9.97M ₿112.55	$9.97M ₿112.55
1636	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.05	$9.94M ₿112.02	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.14K ₿4	$9.94M ₿112.02	$9.94M ₿112.02
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.10	$9.85M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.15K ₿0.02	$12.5M ₿141.78	$9.85M ₿111.73
1640	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.47	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1643	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.52	$9.81M ₿110.59	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿110.59	$9.81M ₿110.59
1646	Parcl PRCL	$0.02135 ₿0.00000024	6.06	$9.74M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.06M ₿23.07	$21.51M ₿243.25	$9.74M ₿110.12
1648	NEURALAI NEURAL	$0.9675 ₿0.000010	-2.43	$9.67M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.15K ₿0.18	$9.67M ₿109.12	$9.67M ₿109.12
1649	Oraichain Token ORAI	$0.4961 ₿0.0000055	4.56	$9.68M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$226.77K ₿2.5	$9.8M ₿110.1	$9.68M ₿108.75
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-4.91	$9.59M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.89M ₿111.99	$9.59M ₿108.61
1654	Ski Mask Dog SKI	$0.009587 ₿0.00000010	-4.49	$9.56M ₿107.67	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$386.2K ₿4.35	$9.56M ₿107.67	$9.56M ₿107.67
1657	Sundog SUNDOG	$0.009553 ₿0.00000010	-3.86	$9.55M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.09M ₿34.64	$9.55M ₿107.34	$9.55M ₿107.34
1659	NKN NKN	$0.01193 ₿0.00000013	-2.94	$9.5M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.58K ₿5.92	$9.5M ₿107.38	$9.5M ₿107.34
1662	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.76	$9.44M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$757.27K ₿15.58	$11.06M ₿124.85	$9.44M ₿105.48
1664	XBorg XBG	$0.044 ₿0.00000049	-0.80	$9.46M ₿106.83	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.19K ₿0.09	$44M ₿496.88	$9.46M ₿106.83
1667	MCDex MCB	$2.48 ₿0.000027	4.16	$9.43M ₿106.29	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.23	$9.43M ₿106.29
1668	Suilend SEND	$0.1503 ₿0.0000016	-1.91	$9.43M ₿106.29	$0.1534 ₿0.0000017	$0.1501 ₿0.0000016	$136.71K ₿1.54	$15.03M ₿169.41	$9.43M ₿106.29
1676	IDEX IDEX	$0.009381 ₿0.00000010	-1.34	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.5M ₿20.39	$9.4M ₿106.02	$9.35M ₿105.5
1677	Agoras: Tau Net AGRS	$0.5194 ₿0.0000058	-0.28	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1678	Diamond DMD	$2.4 ₿0.000027	-2.75	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.83K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1680	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.39	$9.34M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.41K ₿3.92	$9.34M ₿105.21	$9.34M ₿105.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}