9 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Fuel Network FUEL	$0.002761	4.10	$17.59M	$0.002869	$0.002596	$1.34M	$28.16M	$17.59M
1319	Based ETH BSDETH	$3,504.26 ₿0.050	1.39	$17.56M ₿0	$3,602.48 ₿0.052	$3,400.93 ₿0.050	$1.71M ₿5.57	$17.56M	$17.56M ₿0
1320	OPENLOOT OL	$0.02246	2.10	$17.55M	$0.0238	$0.02064	$4.52M	$112.44M	$17.55M
1323	Synapse SYN	$0.07928 ₿0.000018	23.33	$17.51M ₿3.61K	$0.08403 ₿0.000020	$0.06322 ₿0.000018	$21.05M ₿355.07	$19.98M ₿3.51K	$17.51M ₿3.61K
1325	Ancient8 A8	$0.04477	-2.44	$17.48M	$0.04649	$0.04451	$4.29M	$44.75M	$17.48M
1326	ZND Token ZND	$0.1048	-6.57	$17.44M	$0.1153	$0.09995	$3.47M	$72.8M	$17.44M
1327	그로스톨코인 GRS	$0.1965 ₿0.0000094	27.07	$17.4M ₿805.4	$0.23 ₿0.0000098	$0.1533 ₿0.0000094	$15.1M ₿47.71	$17.4M ₿997.01	$17.4M ₿805.4
1328	IDEX IDEX	$0.0177 ₿0.0000012	1.14	$17.39M ₿1.01K	$0.0181 ₿0.0000013	$0.01728 ₿0.0000012	$3.57M ₿119.93	$17.7M ₿1.24K	$17.39M ₿1.01K
1330	Cronos zkEVM CRO ZKCRO	$0.1329	2.36	$17.32M	$0.1396	$0.1298	$653.69	$17.32M	$17.32M
1331	Alien Worlds TLM	$0.002827 ₿0.00000033	3.27	$17.29M ₿1.37K	$0.002875 ₿0.00000036	$0.00268 ₿0.00000033	$4.18M ₿155.6	$19.31M ₿2.12K	$17.29M ₿1.37K
1335	Stader BNBx BNBX	$1,049.31 ₿0.0092	0.54	$17.2M ₿420.61	$1,064.66 ₿0.0092	$1,035.52 ₿0.0089	$429.65 ₿2.47	$0	$17.2M ₿420.61
1336	Stake DAO SDT	$0.2588 ₿0.0000040	2.64	$17.2M ₿220.04	$0.2675 ₿0.0000041	$0.2484 ₿0.0000039	$9.1K ₿0.03	$17.76M ₿257.26	$17.2M ₿220.04
1337	Zeus Network ZEUS	$0.04815 ₿0.000011	0.58	$17.2M ₿0	$0.05054 ₿0.000014	$0.04679 ₿0.000011	$3.71M ₿524.14	$48.16M ₿11.81K	$17.2M ₿0
1340	OORT OORT	$0.02719 ₿0.0000073	-1.51	$17.15M ₿476.35	$0.02902 ₿0.0000077	$0.02606 ₿0.0000072	$337.12K ₿83.41	$54.36M ₿14.72K	$17.15M ₿476.35
1341	Alpha Quark Token AQT	$0.6382 ₿0.000025	5.76	$17.12M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$3.3M ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1342	Fwog FWOG	$0.01754	-0.62	$17.11M	$0.01817	$0.01686	$1.77M	$17.11M	$17.11M
1343	GRIFFAIN GRIFFAIN	$0.01712	3.56	$17.1M	$0.01838	$0.01594	$5.59M	$17.1M	$17.1M
1344	ThunderCore TT	$0.001327 ₿0.000000080	8.21	$17.06M ₿888.91	$0.001359 ₿0.000000084	$0.001226 ₿0.000000078	$336.07K ₿1.85	$17.06M ₿888.91	$17.06M ₿888.91
1348	오미세고 OMG	$0.1201 ₿0.000013	-7.77	$16.86M ₿1.92K	$0.1321 ₿0.000014	$0.1135 ₿0.000013	$9.21M ₿279.22	$16.86M ₿1.92K	$16.86M ₿1.92K
1349	Mossland MOC	$0.0382 ₿0.0000017	5.47	$16.77M ₿715.01	$0.04055 ₿0.0000017	$0.03622 ₿0.0000017	$439.67K ₿32.73	$19.12M ₿866.7	$16.77M ₿715.01
1350	Wrapped Mantle WMNT	$1.21 ₿0.000018	-5.60	$16.76M ₿0	$1.29 ₿0.000019	$1.2 ₿0.000018	$1.7M ₿115.54	$16.76M	$16.76M ₿0
1354	Ellipsis EPS	$0.02386 ₿0.00000043	0.55	$16.64M ₿306.85	$0.02422 ₿0.00000043	$0.02359 ₿0.00000042	$97.47 ₿0.01	$17.24M ₿317.94	$16.64M ₿306.85
1356	Gitcoin GTC	$0.1716 ₿0.000025	3.25	$16.55M ₿1.58K	$0.176 ₿0.000027	$0.1637 ₿0.000025	$1.4M ₿124.59	$17.17M ₿2.59K	$16.55M ₿1.58K
1358	Hey Anon ANON	$1.23	16.77	$16.51M	$1.29	$1.06	$1.2M	$25.81M	$16.51M
1359	Coinweb CWEB	$0.002597 ₿0.00000016	1.51	$16.5M ₿766.89	$0.002633 ₿0.00000017	$0.002538 ₿0.00000016	$179.38K ₿2.15	$19.72M ₿1.28K	$16.5M ₿766.89
1360	dForce Token DF	$0.01649 ₿0.00000088	1.67	$16.48M ₿617.93	$0.01687 ₿0.00000090	$0.01578 ₿0.00000087	$1.17M ₿55.38	$16.48M ₿882.78	$16.48M ₿617.93
1361	Act I The AI Prophecy ACT	$0.01734	3.43	$16.44M	$0.01795	$0.01654	$23.11M	$16.44M	$16.44M
1364	Metis Bridged WETH (Metis Andromeda) WETH	$3,397.42	2.13	$16.33M	$3,473.38	$3,286.42	$136.45K	$16.33M	$16.33M
1368	Milady Cult Coin CULT	$0.000347	4.16	$16.27M	$0.0003544	$0.0003279	$2.1M	$34.71M	$16.27M
1369	Iron Fish IRON	$0.2396 ₿0.000025	-6.86	$16.27M ₿550.08	$0.2726 ₿0.000025	$0.2396 ₿0.000024	$282.32K ₿7.6	$16.27M ₿1.32K	$16.27M ₿550.08
1370	Santos FC Fan Token SANTOS	$1.21 ₿0.00010	1.75	$16.26M ₿576.33	$1.22 ₿0.00010	$1.17 ₿0.000098	$3.36M ₿53.64	$36.42M ₿3.12K	$16.26M ₿576.33
1371	Bluefin BLUE	$0.04894	-0.15	$16.16M	$0.05012	$0.04453	$7.33M	$48.94M	$16.16M
1374	Wen WEN	$0.00002203 ₿0.0000000040	2.98	$16.04M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002072 ₿0.0000000040	$1.66M ₿906.93	$16.04M ₿2.99K	$16.04M ₿2.99K
1375	Tokemak TOKE	$0.194 ₿0.000014	8.27	$16.01M ₿560.64	$0.2059 ₿0.000014	$0.1766 ₿0.000014	$145.96K ₿3.06	$19.42M ₿1.42K	$16.01M ₿560.64
1376	Sperax SPA	$0.006559 ₿0.00000026	3.20	$15.96M ₿450.94	$0.006816 ₿0.00000028	$0.00633 ₿0.00000025	$3.98M ₿32.3	$32.51M ₿1.23K	$15.96M ₿450.94
1381	ARPA ARPA	$0.0161 ₿0.0000014	1.77	$15.81M ₿1.43K	$0.01629 ₿0.0000015	$0.01559 ₿0.0000013	$5.77M ₿842.73	$32.2M ₿2.92K	$15.81M ₿1.43K
1383	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985	-0.04	$15.74M	$1.01	$0.9948	$317.15K	$15.74M	$15.74M
1385	Radio Caca RACA	$0.0000383 ₿0.0000000045	4.61	$15.72M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003651 ₿0.0000000045	$3.44M ₿155.93	$15.88M ₿1.94K	$15.72M ₿1.63K
1387	Firmachain FCT	$0.01462 ₿0.0000010	4.97	$15.72M ₿873.46	$0.01463 ₿0.0000011	$0.01356 ₿0.0000010	$421.28K ₿329.29	$15.93M ₿881.15	$15.72M ₿873.46
1388	Tensor TNSR	$0.04692 ₿0.000023	0.80	$15.7M ₿2.94K	$0.04872 ₿0.000028	$0.0457 ₿0.000022	$4.95M ₿5.59K	$46.93M ₿23.48K	$15.7M ₿2.94K
1389	Realio Network RIO	$0.1568 ₿0.000031	-1.76	$15.69M ₿0	$0.1648 ₿0.000035	$0.155 ₿0.000031	$1.39M ₿184.88	$15.69M ₿1.74K	$15.69M ₿0
1390	Hanu Yokia HANU	$0.0000001047 ₿0.0000000000040	0.55	$15.69M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001032 ₿0.0000000000040	$185.41 ₿0.01	$62.14M ₿2.43K	$15.69M ₿115.62
1394	Hooked Protocol HOOK	$0.05119 ₿0.000018	1.75	$15.53M ₿2.68K	$0.05262 ₿0.000019	$0.04946 ₿0.000018	$6.03M ₿180.11	$25.6M ₿9.25K	$15.53M ₿2.68K
1395	XSGD XSGD	$0.7661 ₿0.000010	0.18	$15.52M ₿544.64	$0.7662 ₿0.000010	$0.7638 ₿0.000010	$1.08M ₿270.54	$15.52M ₿544.64	$15.52M ₿544.64
1400	Book of Ethereum BOOE	$0.1529	17.18	$15.32M	$0.1789	$0.1245	$284.15K	$15.32M	$15.32M
1403	VeBetterDAO B3TR	$0.04816	6.07	$15.26M	$0.04889	$0.04444	$821.75K	$15.26M	$15.26M
1408	AxonDAO Governance Token AXGT	$0.03235 ₿0.0000066	-2.40	$15.1M ₿986.55	$0.03439 ₿0.0000065	$0.03123 ₿0.0000036	$179.41K ₿45.77	$32.35M ₿6.52K	$15.1M ₿986.55
1409	AhaToken AHT	$0.002128 ₿0.00000013	5.93	$15.07M ₿676.24	$0.002194 ₿0.00000014	$0.001977 ₿0.00000013	$413.73K ₿139.1	$16.45M ₿1.07K	$15.07M ₿676.24
1410	Layer3 L3	$0.01565	-1.46	$15.05M	$0.01631	$0.01517	$5.17M	$52.21M	$15.05M
1411	Achain ACT	$0.01754 ₿0.000000025	5.59	$15.04M ₿21.44	$0.01814 ₿0.000000025	$0.01661 ₿0.000000024	$291.31K ₿6.36	$17.54M ₿25	$15.04M ₿21.44
1414	Pikaboss PIKA	$0.0000000356 ₿0.00000000000024	1.81	$14.97M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003459 ₿0.00000000000024	$4.61K ₿0.91	$14.97M ₿103.39	$14.97M ₿103.39
1415	ASD ASD	$0.02014 ₿0.0000010	-8.72	$14.95M ₿769.5	$0.02209 ₿0.0000010	$0.01947 ₿0.0000010	$1.19M ₿39.26	$14.95M ₿769.5	$14.95M ₿769.5
1416	THORSwap THOR	$0.07342 ₿0.0000041	8.19	$14.92M ₿717.76	$0.07438 ₿0.0000042	$0.06768 ₿0.0000041	$68.37K ₿2.54	$20.63M ₿1.75K	$14.92M ₿717.76
1417	Strike STRIKE	$0.8273	3.97	$14.88M	$0.8832	$0.7871	$96.33K	$20.67M	$14.88M
1418	Alephium ALPH	$0.1211 ₿0.000049	1.66	$14.87M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$347.66K ₿67.35	$26.24M ₿9.7K	$14.87M ₿3.71K
1419	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.17	$15M ₿410.77	$1.05 ₿0.	$1 ₿0.	$44.51K ₿0	$15M ₿453.2	$15M ₿410.77
1420	Redbelly Network RBNT	$0.006352	-1.51	$14.8M	$0.006661	$0.006225	$257.95K	$63.52M	$14.8M
1422	Keyboard Cat (Base) KEYCAT	$0.001478 ₿0.00000010	2.18	$14.79M ₿0	$0.00161 ₿0.00000015	$0.001422 ₿0.00000011	$863.18K ₿54.17	$14.79M ₿1.09K	$14.79M ₿0
1423	Pangolin PNG	$0.06585 ₿0.0000069	0.87	$14.78M ₿1.49K	$0.06661 ₿0.0000075	$0.06452 ₿0.0000068	$563.93K ₿50.94	$35.43M ₿3.74K	$14.78M ₿1.49K
1424	Dimitra DMTR	$0.02181 ₿0.0000028	18.31	$14.77M ₿1.47K	$0.02261 ₿0.0000030	$0.01808 ₿0.0000028	$593.74K ₿26.4	$21.19M ₿1.47K	$14.77M ₿1.47K
1426	Bella Protocol BEL	$0.1842 ₿0.000031	-0.80	$14.72M ₿1.88K	$0.1909 ₿0.000038	$0.1815 ₿0.000027	$7.64M ₿1.5K	$18.4M ₿3.16K	$14.72M ₿1.88K
1427	Goldcoin GLC	$0.01281 ₿0.00000013	-3.52	$14.7M ₿150.84	$0.01328 ₿0.00000013	$0.004167 ₿0.00000012	$7.18K ₿0.09	$14.7M ₿9.52	$14.7M ₿150.84
1429	Bitrise Token BRISE	$0.00000003705 ₿0.0000000000029	2.99	$14.68M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003572 ₿0.0000000000028	$2.86M ₿31.31	$15.84M ₿1.25K	$14.68M ₿1.16K
1430	The Doge NFT DOG	$0.00107 ₿0.00000023	2.34	$14.67M ₿3.5K	$0.001091 ₿0.00000024	$0.00103 ₿0.00000022	$42.26K ₿55.01	$18.16M ₿3.98K	$14.67M ₿3.5K
1431	Karrat KARRAT	$0.0201	3.97	$14.65M	$0.02021	$0.01898	$451.15K	$20.08M	$14.65M
1432	Kleros PNK	$0.0202 ₿0.00000043	-0.47	$14.64M ₿316.59	$0.02093 ₿0.00000043	$0.02014 ₿0.00000041	$77.83K ₿4.52	$16.28M ₿339.52	$14.64M ₿316.59
1433	TomoChain VIC	$0.1192 ₿0.000013	2.33	$14.63M ₿1.35K	$0.123 ₿0.000014	$0.1151 ₿0.000013	$2.54M ₿84.76	$24.94M ₿1.38K	$14.63M ₿1.35K
1435	Sundog SUNDOG	$0.01459	1.04	$14.59M	$0.01512	$0.01415	$10.6M	$14.59M	$14.59M
1437	Token dForce USD USX	$0.9424 ₿0.000015	-0.92	$14.57M ₿473.66	$0.9556 ₿0.000015	$0.9396 ₿0.000014	$15.48K ₿0.48	$126.88M ₿2.48K	$14.57M ₿473.66
1439	PlatON Network LAT	$0.002156 ₿0.00000026	2.36	$14.54M ₿1.4K	$0.002256 ₿0.00000027	$0.002096 ₿0.00000024	$3.28M ₿114.15	$22.1M ₿2.69K	$14.54M ₿1.4K
1440	Clash of Lilliput COL	$0.1764 ₿0.000011	1.36	$14.52M ₿985.26	$0.1807 ₿0.000012	$0.1704 ₿0.000011	$4.4K ₿1.52	$176.88M ₿12.01K	$14.52M ₿985.26
1443	Renzo Restaked SOL EZSOL	$197.31	1.20	$14.44M	$203.09	$190.93	$686.68	$14.44M	$14.44M
1445	AMATERASU OMIKAMI OMIKAMI	$0.0144 ₿0.000000039	-0.79	$14.41M ₿39.87	$0.01515 ₿0.000000042	$0.01441 ₿0.000000039	$104.51K ₿0.19	$14.41M ₿39.87	$14.41M ₿39.87
1446	IMO IMO	$1.29 ₿0.0000031	0.72	$14.38M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$132.49K ₿0.02	$22.82M ₿58.53	$14.38M ₿34.72
1450	LandWolf WOLF	$0.00001588	6.75	$14.34M	$0.00001694	$0.00001464	$1.5M	$14.34M	$14.34M
1454	Automata ATA	$0.02425 ₿0.0000033	3.74	$14.22M ₿1.65K	$0.02479 ₿0.0000034	$0.02314 ₿0.0000031	$6.6M ₿224.98	$24.2M ₿3.37K	$14.22M ₿1.65K
1456	DIMO DIMO	$0.0348 ₿0.0000055	0.77	$14.21M ₿1.19K	$0.03643 ₿0.0000057	$0.03361 ₿0.0000053	$138.07K ₿5.67	$34.8M ₿5.57K	$14.21M ₿1.19K
1457	Myro $MYRO	$0.01417 ₿0.0000031	-1.15	$14.2M ₿3.2K	$0.01482 ₿0.0000034	$0.01394 ₿0.0000031	$2.5M ₿356.84	$14.2M ₿3.2K	$14.2M ₿3.2K
1458	Aavegotchi GHST	$0.2767 ₿0.000036	2.30	$14.15M ₿1.88K	$0.2851 ₿0.000039	$0.2662 ₿0.000035	$1.83M ₿220.96	$14.59M ₿1.94K	$14.15M ₿1.88K
1460	Badger DAO BADGER	$0.706 ₿0.000084	-3.62	$14.11M ₿1.7K	$0.7336 ₿0.000091	$0.6932 ₿0.000084	$4.69M ₿197.03	$14.86M ₿1.79K	$14.11M ₿1.7K
1461	Comtech Gold CGO	$128.59 ₿0.0011	1.01	$13.98M ₿156.14	$128.32 ₿0.0011	$127.01 ₿0.0010	$835.24K ₿12.27	$13.85M ₿156.14	$13.98M ₿156.14
1462	CHEQD Network CHEQ	$0.01445 ₿0.0000012	4.31	$13.97M ₿900.95	$0.01478 ₿0.0000012	$0.01385 ₿0.0000010	$573.2K ₿5.42	$18.18M ₿1.39K	$13.97M ₿900.95
1465	DEXTF DEXTF	$0.2114 ₿0.0000035	43.27	$13.92M ₿235.01	$0.2206 ₿0.0000039	$0.1443 ₿0.0000034	$330.46K ₿1.67	$21.15M ₿357.11	$13.92M ₿235.01
1466	Morpheus AI MOR	$2.38	0.72	$13.89M	$2.46	$2.32	$14.42K	$19.48M	$13.89M
1470	HashAI HASHAI	$0.0001543 ₿0.000000034	4.57	$13.81M ₿0	$0.0001627 ₿0.000000035	$0.0001444 ₿0.000000030	$328.84K ₿36.98	$14.66M ₿3.3K	$13.81M ₿0
1471	TG.Casino TGC	$0.1744 ₿0.0000051	8.52	$13.8M ₿372.08	$0.1763 ₿0.0000053	$0.1603 ₿0.0000048	$84.65K ₿4.66	$13.8M ₿448.01	$13.8M ₿372.08
1472	MetFi METFI	$0.05143 ₿0.000021	1.66	$13.79M ₿90.19	$0.0516 ₿0.000022	$0.05024 ₿0.000020	$64.02K ₿5.05	$23.15M ₿17.02K	$13.79M ₿90.19
1473	디스트릭트0x DNT	$0.01834 ₿0.0000010	-1.77	$13.79M ₿801.55	$0.01878 ₿0.0000011	$0.01807 ₿0.0000010	$55.02K ₿13.6	$18.35M ₿1.07K	$13.79M ₿801.55
1474	Ambire Wallet WALLET	$0.01905 ₿0.00000041	5.43	$13.77M ₿230.17	$0.01927 ₿0.00000042	$0.01777 ₿0.00000038	$363.47K ₿8.59	$13.92M ₿231.72	$13.77M ₿230.17
1476	완체인 WAN	$0.06927 ₿0.0000052	2.94	$13.75M ₿1.04K	$0.06998 ₿0.0000054	$0.06663 ₿0.0000052	$2.93M ₿60.95	$14.53M ₿1.1K	$13.75M ₿1.04K
1477	Gold DAO GOLDAO	$0.01721	18.65	$13.71M	$0.01802	$0.01394	$8.29K	$17.08M	$13.71M
1478	Catizen CATI	$0.06634	4.18	$13.66M	$0.06775	$0.06238	$8.36M	$66.29M	$13.66M
1480	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.02	$13.61M ₿2.43K	$0.9913 ₿0.000014	$0.9891 ₿0.000013	$93.21K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1487	Cross The Ages CTA	$0.02716	7.69	$13.52M	$0.02752	$0.02504	$757.01K	$13.54M	$13.52M
1490	Ava AI AVA	$0.01348	2.24	$13.45M	$0.01422	$0.01265	$1.68M	$13.45M	$13.45M
1491	제트클래식 ZCL	$1.29 ₿0.0000011	22.24	$13.43M ₿10.75	$1.34 ₿0.0000011	$0.9511 ₿0.0000011	$19.95K ₿0.19	$13.43M ₿13.27	$13.43M ₿10.75
1492	Clover Finance CLV	$0.01095 ₿0.0000014	2.67	$13.41M ₿1.19K	$0.01159 ₿0.0000015	$0.01058 ₿0.0000014	$1.94M ₿123.3	$21.9M ₿1.48K	$13.41M ₿1.19K
1494	IlluminatiCoin NATI	$0.0000004034 ₿0.0000000000010	6.14	$13.38M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003568 ₿0.0000000000010	$63.09K ₿0.06	$13.38M ₿35.12	$13.38M ₿0
1495	Propchain PROPC	$0.3131 ₿0.000060	-0.14	$13.35M ₿995.51	$0.3149 ₿0.000063	$0.3006 ₿0.000059	$160.85K ₿27.04	$19.97M ₿5.08K	$13.35M ₿995.51
1498	Crypto Trading Fund CTF	$0.1109	7.44	$13.3M	$0.1109	$0.103	$1.36K	$13.3M	$13.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}