9 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	AhaToken AHT	$0.001961 ₿0.000000020	-0.21	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.86K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1412	PinLink PIN	$0.1759 ₿0.0000018	1.19	$14.06M ₿147.34	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$432.08K ₿4.53	$17.58M ₿184.17	$14.06M ₿147.34
1413	애드엑스 ADX	$0.09485 ₿0.00000099	0.28	$14.01M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.21M ₿148.9	$14.01M ₿146.81
1417	Stronghold Staked SOL STRONGSOL	$167.49 ₿0.0017	1.87	$13.99M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.48K ₿0.16	$13.99M ₿146.55	$13.99M ₿146.55
1419	Spice SFI	$174.09 ₿0.0018	-3.04	$13.94M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.88K ₿0.26	$16.04M ₿168.18	$13.94M ₿146.13
1424	Wrapped Mantle WMNT	$0.9499 ₿0.0000099	-1.43	$13.77M ₿144.21	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$439.53K ₿4.6	$13.77M ₿144.21	$13.77M ₿144.21
1426	Ninja Squad Token NST	$1.59 ₿0.000016	7.40	$13.73M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.68K ₿2.59	$13.73M ₿143.88	$13.73M ₿143.88
1428	Access Protocol ACS	$0.0003022 ₿0.0000000031	0.02	$13.72M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$835.25K ₿8.75	$27.14M ₿284.31	$13.72M ₿143.69
1429	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.09	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$45.92K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1431	Forta FORT	$0.02162 ₿0.00000022	2.01	$13.63M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.79K ₿3.18	$21.67M ₿226.95	$13.63M ₿142.77
1433	DevvE DEVVE	$0.1557 ₿0.0000016	2.06	$13.61M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.66K ₿6.25	$18.68M ₿195.62	$13.61M ₿142.46
1434	YieldNest Restaked ETH YNETH	$3,465.81 ₿0.036	-0.54	$13.59M ₿142.37	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.68 ₿0	$13.59M ₿142.37	$13.59M ₿142.37
1438	Gitcoin GTC	$0.1406 ₿0.0000014	2.80	$13.54M ₿141.86	$0.1405 ₿0.0000014	$0.1345 ₿0.0000014	$769.57K ₿8.07	$14.05M ₿147.18	$13.54M ₿141.86
1439	DAO Maker DAO	$0.054 ₿0.00000056	0.66	$13.53M ₿141.69	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$445.92K ₿5.31	$14.96M ₿156.71	$13.53M ₿141.69
1440	ASD ASD	$0.01821 ₿0.00000019	-1.95	$13.53M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.68	$13.53M ₿141.68
1442	Alephium ALPH	$0.1079 ₿0.0000011	1.87	$13.52M ₿141.66	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$184.2K ₿2.03	$23.56M ₿246.76	$13.52M ₿141.66
1446	Bluefin BLUE	$0.03419 ₿0.00000035	0.07	$13.47M ₿141.07	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.13M ₿43.24	$34.12M ₿357.44	$13.47M ₿141.07
1448	MCOIN MCOIN	$0.07608 ₿0.00000079	-2.20	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$288.07K ₿3.02	$38.04M ₿398.34	$13.47M ₿141.01
1450	HOPR HOPR	$0.02471 ₿0.00000025	-3.83	$13.41M ₿140.39	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$141.68K ₿1.48	$14.03M ₿146.9	$13.41M ₿140.39
1453	Fuel Network FUEL	$0.001915 ₿0.000000020	18.44	$13.36M ₿139.97	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.05M ₿21.23	$19.57M ₿205.03	$13.36M ₿139.97
1455	Coinweb CWEB	$0.002045 ₿0.000000021	-0.13	$13.26M ₿138.89	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.85K ₿1.6	$15.56M ₿163.04	$13.26M ₿138.89
1458	Fwog FWOG	$0.01354 ₿0.00000014	-2.64	$13.22M ₿138.43	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.69	$13.22M ₿138.43	$13.22M ₿138.43
1459	Humans.ai HEART	$0.001691 ₿0.000000017	-2.84	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$159.15K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1464	Radiant Capital RDNT	$0.01011 ₿0.00000010	1.47	$13.06M ₿136.83	$0.01011 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.16M ₿158.85	$13.06M ₿136.83
1466	OORT OORT	$0.01895 ₿0.00000019	0.41	$13.05M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$249.97K ₿2.62	$37.89M ₿397.08	$13.05M ₿136.74
1469	Harvest Finance FARM	$19.35 ₿0.00020	1.96	$13.01M ₿135.95	$19.35 ₿0.00020	$18.75 ₿0.00019	$795.42K ₿8.3	$13.36M ₿139.64	$13.01M ₿135.95
1475	ARPA ARPA	$0.01309 ₿0.00000013	3.21	$12.85M ₿134.6	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.43M ₿56.79	$26.18M ₿274.08	$12.85M ₿134.6
1476	Hooked Protocol HOOK	$0.04023 ₿0.00000042	6.57	$12.85M ₿134.64	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.94M ₿72.59	$20.08M ₿210.38	$12.85M ₿134.64
1477	XSGD XSGD	$0.7766 ₿0.0000081	0.04	$12.84M ₿134.47	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$266.19K ₿2.78	$12.84M ₿134.47	$12.84M ₿134.47
1480	PURPLE PEPE PURPE	$0.00003045 ₿0.00000000031	-1.04	$12.82M ₿134.31	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.3M ₿13.49	$12.82M ₿134.31	$12.82M ₿134.31
1482	Zeta ZEX	$0.06822 ₿0.00000071	-0.40	$12.8M ₿134.05	$0.06883 ₿0.00000072	$0.06814 ₿0.00000071	$209.29K ₿2.19	$68.16M ₿713.9	$12.8M ₿134.05
1484	Penpie PNP	$1.76 ₿0.000018	-0.32	$12.78M ₿133.93	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.59K ₿0.08	$17.6M ₿184.4	$12.78M ₿133.93
1485	Switch Token SWITCH	$0.000274 ₿0.0000000028	-46.97	$12.74M ₿133.49	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$2.7K ₿0.03	$13.7M ₿143.51	$12.74M ₿133.49
1487	Zeus Network ZEUS	$0.01558 ₿0.00000016	-14.43	$12.71M ₿133.1	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.33M ₿34.84	$15.48M ₿162.16	$12.71M ₿133.1
1490	The Doge NFT DOG	$0.000933 ₿0.0000000097	-0.15	$12.64M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.87K ₿0.21	$15.82M ₿165.65	$12.64M ₿132.38
1492	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-0.98	$12.6M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.6M ₿132.18	$12.6M ₿132.18
1495	doginme DOGINME	$0.000186 ₿0.0000000019	-3.27	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.66K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	0.71	$12.54M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.4	$24.14M ₿253.09	$12.54M ₿131.48
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.08	$12.49M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.86	$12.49M ₿130.86
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.14	$12.46M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.66 ₿0	$12.46M ₿130.43	$12.46M ₿130.43
1503	Velas VLX	$0.004433 ₿0.000000046	0.40	$12.37M ₿129.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.56 ₿0	$12.37M ₿129.36	$12.37M ₿129.36
1504	THORSwap THOR	$0.07829 ₿0.00000082	-7.13	$12.36M ₿129.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.95K ₿1.04	$16.54M ₿173.22	$12.36M ₿129.48
1506	Bitrise Token BRISE	$0.0000000311 ₿0.00000000000032	4.01	$12.34M ₿129.2	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿16.19	$13.31M ₿139.44	$12.34M ₿129.2
1510	NEURALAI NEURAL	$1.23 ₿0.000012	-3.83	$12.28M ₿128.51	$1.28 ₿0.000013	$1.21 ₿0.000012	$41.14K ₿0.43	$12.28M ₿128.51	$12.28M ₿128.51
1511	TomoChain VIC	$0.09824 ₿0.0000010	4.66	$12.25M ₿128.31	$0.098 ₿0.0000010	$0.09287 ₿0.00000098	$819.63K ₿8.8	$20.59M ₿215.69	$12.25M ₿128.31
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.08 ₿0.034	-1.15	$12.21M ₿127.93	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.56K ₿1.28	$12.21M ₿127.93	$12.21M ₿127.93
1514	VitaDAO VITA	$0.471 ₿0.0000049	13.64	$12.21M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$712.14K ₿7.61	$13.28M ₿139.14	$12.21M ₿127.86
1515	Paris Saint-Germain Fan Token PSG	$0.8939 ₿0.0000093	0.68	$12.18M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.43	$17.76M ₿186.09	$12.18M ₿127.62
1516	Gold DAO GOLDAO	$0.01532 ₿0.00000016	-2.99	$12.14M ₿127.35	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.91K ₿0.02	$15.14M ₿158.72	$12.14M ₿127.35
1517	Oraichain Token ORAI	$0.6225 ₿0.0000065	0.85	$12.15M ₿127.27	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$277.99K ₿2.98	$12.3M ₿128.85	$12.15M ₿127.27
1519	LUKSO LYX	$0.3938 ₿0.0000041	-3.28	$12.11M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$776.13K ₿8.06	$16.7M ₿175	$12.11M ₿126.89
1520	Kleros PNK	$0.01672 ₿0.00000017	0.38	$12.11M ₿126.85	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.46M ₿141.06	$12.11M ₿126.85
1521	Ski Mask Dog SKI	$0.01219 ₿0.00000012	-3.19	$12.19M ₿126.64	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$474.6K ₿5.13	$12.19M ₿126.64	$12.19M ₿126.64
1522	Oasys OAS	$0.001912 ₿0.000000020	0.76	$12.07M ₿126.43	$0.001915 ₿0.000000020	$0.001879 ₿0.000000019	$133.31K ₿1.43	$19.15M ₿200.66	$12.07M ₿126.43
1523	Wecan WECAN	$0.00201 ₿0.000000021	2.58	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.56K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1525	Strike STRIKE	$0.6678 ₿0.0000069	2.05	$12.02M ₿125.95	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$25.63K ₿0.27	$16.7M ₿174.93	$12.02M ₿125.95
1526	Vulcan Forged PYR	$0.5022 ₿0.0000052	0.89	$12M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.9M ₿51.3	$25.11M ₿263.1	$12M ₿125.75
1528	Gearbox GEAR	$0.001197 ₿0.000000012	-2.50	$11.98M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$130.25K ₿1.3	$11.98M ₿125.54	$11.98M ₿125.54
1530	AMO Coin AMO	$0.0005635 ₿0.0000000059	-0.02	$11.95M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.84K ₿0.87	$11.95M ₿124.7	$11.95M ₿124.7
1533	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.78	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.19K ₿6.8	$11.9M ₿124.64	$11.9M ₿124.64
1535	Sperax SPA	$0.004876 ₿0.000000051	0.07	$11.88M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿14.97	$24.17M ₿253.07	$11.88M ₿124.36
1536	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.88	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Coq Inu COQ	$0.0000001707 ₿0.0000000000017	-1.13	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.03	$11.82M ₿123.83	$1 ₿0.000010	$0.9964 ₿0.000010	$109.28K ₿1.14	$11.82M ₿123.83	$11.82M ₿123.83
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.53	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1543	오미세고 OMG	$0.08502 ₿0.00000087	2.78	$11.78M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.41	$11.78M ₿123.38	$11.78M ₿123.38
1547	dForce Token DF	$0.01176 ₿0.00000012	5.18	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.35K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1548	RAMP RAMP	$0.02858 ₿0.00000029	-1.18	$11.74M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.39 ₿0	$28.58M ₿300.04	$11.74M ₿123.3
1549	Swarm BZZ	$0.1859 ₿0.0000019	-4.29	$11.74M ₿122.96	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.08K ₿1.72	$11.74M ₿122.96	$11.74M ₿122.96
1552	Ava AI AVA	$0.01167 ₿0.00000012	11.05	$11.69M ₿122.48	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.28M ₿34.27	$11.69M ₿122.48	$11.69M ₿122.48
1555	Juventus Fan Token JUV	$0.8053 ₿0.0000084	4.75	$11.63M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.81M ₿102.77	$16.06M ₿168.28	$11.63M ₿121.86
1556	Renzo Restaked SOL EZSOL	$182.12 ₿0.0019	1.78	$11.61M ₿121.66	$182.08 ₿0.0019	$176.55 ₿0.0018	$6.13K ₿0.06	$11.61M ₿121.66	$11.61M ₿121.66
1557	Parcl PRCL	$0.02562 ₿0.00000026	-0.93	$11.6M ₿121.5	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.39	$25.62M ₿268.39	$11.6M ₿121.5
1558	sudeng HIPPO	$0.00116 ₿0.000000012	4.03	$11.6M ₿121.51	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.77M ₿60.4	$11.6M ₿121.51	$11.6M ₿121.51
1559	IMO IMO	$1.03 ₿0.000010	-2.72	$11.51M ₿121.34	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.21K ₿0.83	$18.12M ₿191.02	$11.51M ₿121.34
1562	Automata ATA	$0.01963 ₿0.00000020	5.66	$11.51M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.58M ₿205.09	$11.51M ₿120.55
1563	Helium Mobile MOBILE	$0.0001841 ₿0.0000000019	1.43	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.73K ₿3.81	$42.33M ₿443.41	$11.51M ₿120.58
1565	XBorg XBG	$0.05322 ₿0.00000055	-1.83	$11.49M ₿120.35	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$21.07K ₿0.21	$53.44M ₿559.79	$11.49M ₿120.35
1571	Poollotto.finance PLT	$0.7084 ₿0.0000074	2.69	$11.38M ₿119.23	$0.7084 ₿0.0000074	$0.6814 ₿0.0000071	$270.29 ₿0	$13.65M ₿143.02	$11.38M ₿119.23
1572	Badger DAO BADGER	$0.5707 ₿0.0000059	-1.35	$11.38M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.99M ₿125.46	$11.38M ₿119.07
1574	Crypto Trading Fund CTF	$0.09474 ₿0.00000099	0.09	$11.36M ₿118.98	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$225.83 ₿0	$11.36M ₿118.98	$11.36M ₿118.98
1575	Bella Protocol BEL	$0.1416 ₿0.0000014	4.10	$11.32M ₿118.04	$0.141 ₿0.0000014	$0.1356 ₿0.0000014	$1.89M ₿19.7	$14.15M ₿147.55	$11.32M ₿118.04
1580	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.63	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$440.24K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1584	엔케이엔 NKN	$0.01394 ₿0.00000014	3.39	$11.1M ₿116.27	$0.01395 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.1M ₿116.29	$11.1M ₿116.27
1590	Quickswap QUICK	$13.85 ₿0.00014	1.24	$10.94M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.39K ₿0.03	$13.88M ₿145.41	$10.94M ₿114.59
1594	NATIX Network NATIX	$0.000274 ₿0.0000000028	-0.28	$10.88M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$358.67K ₿3.74	$26.67M ₿279.35	$10.88M ₿113.99
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.69	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,009 ₿1	-0.48	$10.75M ₿112.61	$95,840 ₿1	$93,787 ₿1	$1.11M ₿11.65	$10.75M ₿112.61	$10.75M ₿112.61
1604	JumpToken JMPT	$0.7353 ₿0.0000077	0.44	$10.75M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.46K ₿0.1	$22.64M ₿236.82	$10.75M ₿112.45
1605	Suilend SEND	$0.172 ₿0.0000017	-5.59	$10.72M ₿112.26	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$244.37K ₿2.56	$17.21M ₿180.26	$10.72M ₿112.26
1606	Quickswap QUICK	$0.0136 ₿0.00000014	4.66	$10.71M ₿112.17	$0.0136 ₿0.00000014	$0.01297 ₿0.00000013	$1.12M ₿11.74	$12.79M ₿133.92	$10.71M ₿112.17
1607	피어코인 PPC	$0.3563 ₿0.0000037	0.16	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.62K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1608	Sundog SUNDOG	$0.01066 ₿0.00000011	0.29	$10.67M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.56M ₿58.23	$10.67M ₿111.72	$10.67M ₿111.72
1609	Mythos MYTH	$0.01338 ₿0.00000014	1.42	$10.64M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.5K ₿0.37	$13.36M ₿139.98	$10.64M ₿111.48
1610	ORIGYN OGY	$0.001297 ₿0.000000013	-1.20	$10.63M ₿111.34	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$164K ₿3.08	$13.49M ₿141.29	$10.63M ₿111.34
1611	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.67	$10.63M ₿111.35	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$639.04K ₿6.69	$10.64M ₿111.49	$10.63M ₿111.35
1612	Mey Network MEY	$0.12 ₿0.0000012	-1.70	$10.61M ₿111.16	$0.1223 ₿0.0000012	$0.1196 ₿0.0000012	$157.25K ₿1.65	$279.74M ₿2.93K	$10.61M ₿111.16
1615	BitMEX BMEX	$0.1058 ₿0.0000011	-7.83	$10.56M ₿110.63	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.69K ₿0.53	$47.64M ₿499.08	$10.56M ₿110.63
1617	Iron Fish IRON	$0.1508 ₿0.0000015	-6.90	$10.54M ₿110.47	$0.1619 ₿0.0000017	$0.1502 ₿0.0000015	$152.02K ₿1.59	$10.55M ₿110.56	$10.54M ₿110.47
1621	Stonks STNK	$17.99 ₿0.00018	-8.90	$10.49M ₿109.91	$19.75 ₿0.00020	$17.16 ₿0.00018	$43.8K ₿0.47	$10.49M ₿109.91	$10.49M ₿109.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}