9 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	PinLink PIN	$0.174 ₿0.0000018	-0.16	$13.92M ₿146.11	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$446.4K ₿4.69	$17.4M ₿182.64	$13.92M ₿146.11
1418	Spice SFI	$173.13 ₿0.0018	-3.76	$13.86M ₿145.45	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.53K ₿0.27	$15.95M ₿167.4	$13.86M ₿145.45
1420	Access Protocol ACS	$0.0003042 ₿0.0000000031	0.77	$13.79M ₿144.71	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.79K ₿8.94	$27.28M ₿286.32	$13.79M ₿144.71
1423	Wrapped Mantle WMNT	$0.9479 ₿0.0000099	-1.44	$13.71M ₿143.92	$0.9618 ₿0.000010	$0.9298 ₿0.0000098	$445.29K ₿4.67	$13.71M ₿143.92	$13.71M ₿143.92
1424	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01	$13.67M ₿143.52	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.16K ₿0.44	$13.67M ₿143.52	$13.67M ₿143.52
1427	Ninja Squad Token NST	$1.59 ₿0.000016	5.61	$13.63M ₿143.07	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.6K ₿2.59	$13.63M ₿143.07	$13.63M ₿143.07
1428	Alephium ALPH	$0.1084 ₿0.0000011	3.46	$13.59M ₿142.68	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$195.97K ₿2.06	$23.68M ₿248.5	$13.59M ₿142.68
1433	YieldNest Restaked ETH YNETH	$3,458.54 ₿0.036	-0.60	$13.56M ₿142.32	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.76 ₿0	$13.56M ₿142.32	$13.56M ₿142.32
1435	Forta FORT	$0.02149 ₿0.00000022	0.86	$13.54M ₿142.16	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$298.99K ₿3.14	$21.53M ₿225.96	$13.54M ₿142.16
1436	Bluefin BLUE	$0.03412 ₿0.00000035	-1.37	$13.54M ₿142.09	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.85M ₿40.47	$34.3M ₿360.02	$13.54M ₿142.09
1437	NAVI Protocol NAVX	$0.01668 ₿0.00000017	-8.27	$13.53M ₿142.01	$0.0183 ₿0.00000019	$0.01642 ₿0.00000017	$683.35K ₿7.15	$16.58M ₿174	$13.53M ₿142.01
1438	ASD ASD	$0.01819 ₿0.00000019	-0.69	$13.53M ₿141.96	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.43	$13.53M ₿141.96	$13.53M ₿141.96
1440	DAO Maker DAO	$0.05379 ₿0.00000056	-0.26	$13.51M ₿141.78	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$494.54K ₿5.19	$14.94M ₿156.81	$13.51M ₿141.78
1442	DevvE DEVVE	$0.1544 ₿0.0000016	1.08	$13.5M ₿141.72	$0.175 ₿0.0000018	$0.1528 ₿0.0000015	$609.69K ₿6.4	$18.54M ₿194.6	$13.5M ₿141.72
1444	Gitcoin GTC	$0.1396 ₿0.0000014	2.43	$13.47M ₿140.9	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$781.02K ₿8.2	$13.97M ₿146.18	$13.47M ₿140.9
1445	MCOIN MCOIN	$0.07603 ₿0.00000079	-2.29	$13.46M ₿141.27	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$274.29K ₿2.88	$38.02M ₿399.08	$13.46M ₿141.27
1451	HOPR HOPR	$0.0247 ₿0.00000025	-3.80	$13.39M ₿140.58	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.44K ₿1.51	$14.01M ₿147.1	$13.39M ₿140.58
1453	Coinweb CWEB	$0.002049 ₿0.000000021	0.20	$13.28M ₿139.34	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$154.44K ₿1.62	$15.58M ₿163.56	$13.28M ₿139.34
1455	Humans.ai HEART	$0.001694 ₿0.000000017	-2.13	$13.19M ₿138.4	$0.001733 ₿0.000000018	$0.001676 ₿0.000000017	$155.13K ₿1.63	$13.19M ₿138.4	$13.19M ₿138.4
1462	Fwog FWOG	$0.01344 ₿0.00000014	0.52	$13.11M ₿137.57	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.95M ₿19.93	$13.11M ₿137.57	$13.11M ₿137.57
1464	OORT OORT	$0.01898 ₿0.00000019	0.62	$13.08M ₿137.23	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.33K ₿2.72	$37.97M ₿398.51	$13.08M ₿137.23
1465	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.74	$13.07M ₿137.21	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.62M ₿26.4	$15.18M ₿159.3	$13.07M ₿137.21
1467	Zeus Network ZEUS	$0.01585 ₿0.00000016	-12.34	$13.03M ₿136.72	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.47M ₿36.47	$15.87M ₿166.56	$13.03M ₿136.72
1470	Harvest Finance FARM	$19.32 ₿0.00020	0.70	$12.99M ₿136.38	$19.44 ₿0.00020	$18.75 ₿0.00019	$769.33K ₿8.09	$13.35M ₿140.08	$12.99M ₿136.38
1473	Fuel Network FUEL	$0.001852 ₿0.000000019	14.40	$12.94M ₿135.82	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.55M ₿26.81	$18.95M ₿198.92	$12.94M ₿135.82
1475	Hooked Protocol HOOK	$0.04029 ₿0.00000042	5.90	$12.9M ₿135.38	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.22M ₿75.83	$20.15M ₿211.53	$12.9M ₿135.38
1476	ARPA ARPA	$0.01312 ₿0.00000013	4.04	$12.89M ₿135.29	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.5M ₿57.78	$26.25M ₿275.48	$12.89M ₿135.29
1478	XSGD XSGD	$0.7766 ₿0.0000081	-0.06	$12.84M ₿134.79	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$204.45K ₿2.16	$12.84M ₿134.79	$12.84M ₿134.79
1479	Zeta ZEX	$0.06836 ₿0.00000071	-0.24	$12.83M ₿134.69	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$210.68K ₿2.21	$68.34M ₿717.31	$12.83M ₿134.69
1481	Switch Token SWITCH	$0.0002749 ₿0.0000000028	-15.72	$12.79M ₿134.22	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.85K ₿0.02	$13.75M ₿144.29	$12.79M ₿134.22
1487	doginme DOGINME	$0.0001875 ₿0.0000000019	-1.75	$12.69M ₿133.17	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$405.38K ₿4.29	$12.69M ₿133.17	$12.69M ₿133.17
1490	Penpie PNP	$1.74 ₿0.000018	-1.23	$12.64M ₿132.71	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.44K ₿0.08	$17.41M ₿182.72	$12.64M ₿132.71
1491	The Doge NFT DOG	$0.0009332 ₿0.0000000097	-0.13	$12.64M ₿132.7	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20K ₿0.21	$15.82M ₿166.05	$12.64M ₿132.7
1493	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-0.83	$12.57M ₿131.96	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.25K ₿0.01	$12.57M ₿131.96	$12.57M ₿131.96
1494	FC Barcelona Fan Token BAR	$0.6037 ₿0.0000063	0.78	$12.54M ₿131.65	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.48M ₿36.59	$24.14M ₿253.42	$12.54M ₿131.65
1496	PURPLE PEPE PURPE	$0.00002975 ₿0.00000000031	-3.78	$12.51M ₿131.27	$0.00003148 ₿0.00000000033	$0.0000297 ₿0.00000000031	$1.35M ₿14.18	$12.51M ₿131.27	$12.51M ₿131.27
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.6	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.33 ₿0	$12.44M ₿130.6	$12.44M ₿130.6
1503	THORSwap THOR	$0.07836 ₿0.00000082	-6.52	$12.37M ₿129.87	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.09K ₿1.12	$16.55M ₿173.75	$12.37M ₿129.87
1505	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.28	$12.34M ₿129.53	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.57M ₿16.47	$13.32M ₿139.8	$12.34M ₿129.53
1506	TomoChain VIC	$0.09835 ₿0.0000010	3.06	$12.31M ₿129.21	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$895.16K ₿9.39	$20.7M ₿217.21	$12.31M ₿129.21
1509	Velas VLX	$0.004388 ₿0.000000046	-1.39	$12.26M ₿128.67	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.74 ₿0	$12.26M ₿128.67	$12.26M ₿128.67
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-2.68	$12.26M ₿128.66	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.08K ₿0.38	$12.26M ₿128.66	$12.26M ₿128.66
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,311.13 ₿0.034	-0.28	$12.25M ₿128.52	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$108.57K ₿1.14	$12.25M ₿128.52	$12.25M ₿128.52
1514	Paris Saint-Germain Fan Token PSG	$0.8927 ₿0.0000093	0.06	$12.18M ₿127.87	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.21M ₿23.31	$17.77M ₿186.46	$12.18M ₿127.87
1515	Strike STRIKE	$0.6772 ₿0.0000071	4.05	$12.18M ₿127.83	$0.6782 ₿0.0000071	$0.628 ₿0.0000066	$30.88K ₿0.32	$16.92M ₿177.54	$12.18M ₿127.83
1516	Gold DAO GOLDAO	$0.0153 ₿0.00000016	-9.15	$12.12M ₿127.18	$0.01684 ₿0.00000017	$0.0151 ₿0.00000015	$1.53K ₿0.02	$15.1M ₿158.51	$12.12M ₿127.18
1517	Oraichain Token ORAI	$0.6199 ₿0.0000065	2.29	$12.11M ₿127.09	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$267.03K ₿2.8	$12.26M ₿128.66	$12.11M ₿127.09
1519	Ski Mask Dog SKI	$0.01205 ₿0.00000012	-4.32	$12.07M ₿126.64	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$497.24K ₿5.22	$12.07M ₿126.64	$12.07M ₿126.64
1520	Wecan WECAN	$0.002008 ₿0.000000021	2.79	$12.06M ₿126.54	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$34.77K ₿0.36	$12.06M ₿126.54	$12.06M ₿126.54
1521	Vulcan Forged PYR	$0.5041 ₿0.0000052	0.96	$12.05M ₿126.44	$0.5049 ₿0.0000053	$0.4877 ₿0.0000051	$5.23M ₿54.96	$25.2M ₿264.55	$12.05M ₿126.44
1523	Kleros PNK	$0.01659 ₿0.00000017	-0.71	$12.02M ₿126.16	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$80.63K ₿0.85	$13.37M ₿140.29	$12.02M ₿126.16
1525	Oasys OAS	$0.001902 ₿0.000000019	1.12	$12.01M ₿126.01	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$140.82K ₿1.48	$19.06M ₿200.01	$12.01M ₿126.01
1526	LUKSO LYX	$0.3926 ₿0.0000041	-2.88	$12M ₿125.93	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$755.58K ₿7.93	$16.55M ₿173.68	$12M ₿125.93
1527	AMO Coin AMO	$0.0005668 ₿0.0000000059	0.81	$11.99M ₿125.86	$0.0005678 ₿0.0000000059	$0.0005588 ₿0.0000000058	$84.15K ₿0.88	$11.99M ₿125.86	$11.99M ₿125.86
1528	Gearbox GEAR	$0.001194 ₿0.000000012	-1.93	$11.96M ₿125.51	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$115.94K ₿1.22	$11.96M ₿125.51	$11.96M ₿125.51
1530	Sperax SPA	$0.004905 ₿0.000000051	0.64	$11.95M ₿125.39	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.37M ₿14.43	$24.31M ₿255.15	$11.95M ₿125.39
1534	Keyboard Cat (Base) KEYCAT	$0.001187 ₿0.000000012	-3.83	$11.88M ₿124.66	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.87K ₿6.8	$11.88M ₿124.66	$11.88M ₿124.66
1535	VitaDAO VITA	$0.4614 ₿0.0000048	9.70	$11.88M ₿124.65	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.72K ₿7.29	$12.92M ₿135.64	$11.88M ₿124.65
1536	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.02	$11.82M ₿124.06	$1 ₿0.000010	$0.9964 ₿0.000010	$101.77K ₿1.07	$11.82M ₿124.06	$11.82M ₿124.06
1540	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.49	$11.8M ₿123.81	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.81	$11.8M ₿123.81
1541	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	0.02	$11.79M ₿123.75	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.95	$11.79M ₿123.75	$11.79M ₿123.75
1547	IMO IMO	$1.05 ₿0.000011	-0.88	$11.72M ₿122.72	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.07K ₿0.81	$18.46M ₿193.2	$11.72M ₿122.72
1548	RAMP RAMP	$0.02775 ₿0.00000029	-3.75	$11.72M ₿123.03	$0.02896 ₿0.00000030	$0.02789 ₿0.00000029	$52.55 ₿0	$28.52M ₿299.36	$11.72M ₿123.03
1549	Juventus Fan Token JUV	$0.8109 ₿0.0000084	5.32	$11.72M ₿123.01	$0.8256 ₿0.0000086	$0.7699 ₿0.0000080	$9.28M ₿114.01	$16.18M ₿169.87	$11.72M ₿123.01
1550	오미세고 OMG	$0.08233 ₿0.00000087	-0.53	$11.72M ₿122.97	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿8.26	$11.72M ₿122.97	$11.72M ₿122.97
1551	dForce Token DF	$0.01171 ₿0.00000012	3.61	$11.71M ₿122.9	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$749.94K ₿6.34	$11.71M ₿122.9	$11.71M ₿122.9
1552	Parcl PRCL	$0.02574 ₿0.00000027	2.12	$11.65M ₿122.26	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.41M ₿14.82	$25.73M ₿270.07	$11.65M ₿122.26
1554	Swarm BZZ	$0.1843 ₿0.0000019	-5.36	$11.64M ₿122.14	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$166.39K ₿1.75	$11.64M ₿122.14	$11.64M ₿122.14
1555	Ava AI AVA	$0.01156 ₿0.00000012	8.14	$11.61M ₿121.9	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.35M ₿35.17	$11.61M ₿121.9	$11.61M ₿121.9
1557	Thought THT	$0.03109 ₿0.00000032	-4.64	$11.58M ₿121.5	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$43.95M ₿461.27	$11.58M ₿121.5
1558	Renzo Restaked SOL EZSOL	$181.26 ₿0.0019	1.45	$11.57M ₿121.45	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.57M ₿121.45	$11.57M ₿121.45
1560	Helium Mobile MOBILE	$0.0001845 ₿0.0000000019	1.48	$11.54M ₿121.16	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.38K ₿3.96	$42.45M ₿445.55	$11.54M ₿121.16
1562	Automata ATA	$0.01954 ₿0.00000020	4.51	$11.5M ₿120.7	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.5M ₿46.72	$19.57M ₿205.35	$11.5M ₿120.7
1564	Badger DAO BADGER	$0.5711 ₿0.0000060	-1.31	$11.43M ₿120.01	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.09M ₿21.94	$12.05M ₿126.45	$11.43M ₿120.01
1567	XBorg XBG	$0.05308 ₿0.00000055	-2.11	$11.4M ₿119.69	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.78K ₿0.22	$53.04M ₿556.7	$11.4M ₿119.69
1570	Poollotto.finance PLT	$0.7076 ₿0.0000074	2.61	$11.37M ₿119.33	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.97 ₿0	$13.64M ₿143.13	$11.37M ₿119.33
1573	sudeng HIPPO	$0.001135 ₿0.000000011	0.58	$11.35M ₿119.12	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.42M ₿15.75	$11.35M ₿119.12	$11.35M ₿119.12
1575	Bella Protocol BEL	$0.1413 ₿0.0000014	3.38	$11.31M ₿118.7	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.93M ₿20.23	$14.14M ₿148.37	$11.31M ₿118.7
1576	Crypto Trading Fund CTF	$0.09432 ₿0.00000098	0.55	$11.3M ₿118.63	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.41 ₿0	$11.3M ₿118.63	$11.3M ₿118.63
1583	엔케이엔 NKN	$0.01407 ₿0.00000014	3.57	$11.17M ₿117.29	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.06	$11.18M ₿117.31	$11.17M ₿117.29
1592	Quickswap QUICK	$13.88 ₿0.00014	0.87	$10.95M ₿114.89	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.03K ₿0.05	$13.89M ₿145.79	$10.95M ₿114.89
1597	NATIX Network NATIX	$0.0002679 ₿0.0000000028	-1.68	$10.87M ₿114.11	$0.0002779 ₿0.0000000029	$0.0002677 ₿0.0000000028	$433.44K ₿4.55	$26.64M ₿279.64	$10.87M ₿114.11
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.54	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Zephyr Protocol ZEPH	$0.9858 ₿0.000010	-1.06	$10.83M ₿113.71	$1.06 ₿0.000011	$0.946 ₿0.0000098	$443.01K ₿4.65	$10.83M ₿113.71	$10.83M ₿113.71
1602	Suilend SEND	$0.1732 ₿0.0000018	-4.86	$10.77M ₿113.07	$0.1822 ₿0.0000019	$0.1678 ₿0.0000017	$256.11K ₿2.69	$17.3M ₿181.53	$10.77M ₿113.07
1603	Sundog SUNDOG	$0.01078 ₿0.00000011	1.62	$10.77M ₿113.04	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.35M ₿56.2	$10.77M ₿113.04	$10.77M ₿113.04
1605	Osmosis allBTC BTC	$94,952 ₿1	-0.52	$10.73M ₿112.65	$95,840 ₿1	$93,787 ₿1	$1.06M ₿11.11	$10.73M ₿112.65	$10.73M ₿112.65
1606	JumpToken JMPT	$0.7377 ₿0.0000077	1.03	$10.73M ₿112.6	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.84K ₿0.1	$22.59M ₿237.14	$10.73M ₿112.6
1608	Quickswap QUICK	$0.01359 ₿0.00000014	3.72	$10.72M ₿112.47	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.25	$12.79M ₿134.28	$10.72M ₿112.47
1611	Mythos MYTH	$0.01338 ₿0.00000014	0.29	$10.66M ₿111.89	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$4.63K ₿0.05	$13.39M ₿140.5	$10.66M ₿111.89
1613	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-8.95	$10.61M ₿111.38	$0.0000001753 ₿0.0000000000018	$0.0000001598 ₿0.0000000000016	$688.59K ₿7.24	$10.63M ₿111.53	$10.61M ₿111.38
1617	피어코인 PPC	$0.3518 ₿0.0000036	-0.93	$10.56M ₿110.81	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$58.88K ₿0.62	$10.56M ₿110.81	$10.56M ₿110.81
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.93	$10.56M ₿110.79	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.72K ₿0.52	$47.62M ₿499.79	$10.56M ₿110.79
1620	Mey Network MEY	$0.1204 ₿0.0000012	0.01*	$10.5M ₿110.24	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$148.92K ₿1.56	$276.91M ₿2.91K	$10.5M ₿110.24
1621	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.42	$10.48M ₿110.05	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.72 ₿0	$10.48M ₿110.05	$10.48M ₿110.05
1626	IlluminatiCoin NATI	$0.0000003177 ₿0.0000000000033	-0.55	$10.45M ₿109.68	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.54K ₿0.68	$10.45M ₿109.68	$10.45M ₿109.68
1627	Iron Fish IRON	$0.1495 ₿0.0000015	-4.58	$10.43M ₿109.48	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$152.32K ₿1.6	$10.44M ₿109.58	$10.43M ₿109.48
1629	ORIGYN OGY	$0.001269 ₿0.000000013	-9.93	$10.39M ₿109.04	$0.001409 ₿0.000000014	$0.001257 ₿0.000000013	$296.22K ₿3.11	$13.18M ₿138.37	$10.39M ₿109.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}