9 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	VitaDAO VITA	$0.5023 ₿0.000039	3.61	$12.95M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$719.45K ₿5.88	$14.05M ₿1.09K	$12.95M ₿1.04K
1384	Forta FORT	$0.02066 ₿0.0000028	6.74	$12.89M ₿987.97	$0.02094 ₿0.0000029	$0.01935 ₿0.0000028	$820.09K ₿11.38	$20.67M ₿2.9K	$12.89M ₿987.97
1389	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02841 ₿0.00000032	$0.02671 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1390	YieldNest Restaked ETH YNETH	$3,015.63	0.62	$12.68M	$3,099.96	$2,997.01	$3.93K	$12.68M	$12.68M
1391	OPENLOOT OL	$0.01615	1.11	$12.6M	$0.01634	$0.01587	$839.37K	$80.76M	$12.6M
1392	DexTools DEXT	$0.1775 ₿0.000013	4.44	$12.58M ₿1.17K	$0.1844 ₿0.000013	$0.1682 ₿0.000012	$132.68K ₿7.7	$19.99M ₿1.75K	$12.58M ₿1.17K
1395	Kleros PNK	$0.01728 ₿0.00000043	0.89	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01712 ₿0.00000041	$81.46K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1397	피벡스 PIVX	$0.1261 ₿0.0000068	3.16	$12.49M ₿560.3	$0.1273 ₿0.0000071	$0.1221 ₿0.0000068	$1.46M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1398	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	0.55	$12.48M ₿103.39	$0.00000002975 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$1.25K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1399	Beta Finance BETA	$0.01243 ₿0.0000013	0.18	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$463.33 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1401	Spring Staked SUI SSUI	$1.49	0.18	$12.38M	$1.53	$1.48	$1.87K	$12.38M	$12.38M
1402	AhaToken AHT	$0.001726 ₿0.00000013	2.02	$12.37M ₿676.24	$0.001741 ₿0.00000014	$0.001692 ₿0.00000013	$138.99K ₿139.1	$13.35M ₿1.07K	$12.37M ₿676.24
1403	doginme DOGINME	$0.0001826 ₿0.000000010	-2.54	$12.35M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$473.71K ₿33.62	$12.35M ₿699.91	$12.35M ₿699.91
1406	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1408	NFPrompt NFP	$0.02292 ₿0.0000093	2.48	$12.28M ₿0	$0.02302 ₿0.000010	$0.02237 ₿0.0000092	$1.54M ₿321.33	$22.95M ₿6.64K	$12.28M ₿0
1409	Lazio Fan Token LAZIO	$1.01 ₿0.000052	2.26	$12.28M ₿439.39	$1.01 ₿0.000054	$0.9887 ₿0.000050	$937.02K ₿86.44	$40.51M ₿2.1K	$12.28M ₿439.39
1411	Gitcoin GTC	$0.1271 ₿0.000025	1.84	$12.27M ₿1.58K	$0.1291 ₿0.000027	$0.1248 ₿0.000025	$1.13M ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1412	Velas VLX	$0.004405 ₿0.00000022	0.01*	$12.21M ₿580.39	$0.004463 ₿0.00000023	$0.004362 ₿0.00000021	$80.05 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1415	Radiant Capital RDNT	$0.009419 ₿0.0000043	1.77	$12.18M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.7M ₿328.55	$14.14M ₿4.34K	$12.18M ₿2.11K
1416	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1418	TrustToken TRU	$0.008844 ₿0.0000019	3.79	$12.13M ₿2.18K	$0.008994 ₿0.0000020	$0.008521 ₿0.0000019	$2.74M ₿296.08	$12.26M ₿2.4K	$12.13M ₿2.18K
1419	TARS AI TAI	$0.02065	3.55	$12.1M	$0.02088	$0.0199	$881.19K	$18.46M	$12.1M
1423	LimeWire LMWR	$0.03277 ₿0.000019	-2.07	$12.08M ₿1.1K	$0.03434 ₿0.000020	$0.0327 ₿0.000018	$652.18K ₿73.78	$20.75M ₿15.54K	$12.08M ₿1.1K
1424	THORSwap THOR	$0.07671 ₿0.0000041	2.44	$12.06M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$108.28K ₿2.54	$16.27M ₿1.75K	$12.06M ₿717.76
1425	ARPA ARPA	$0.01226 ₿0.0000014	2.52	$12.05M ₿1.43K	$0.01313 ₿0.0000015	$0.01196 ₿0.0000013	$9.13M ₿842.73	$24.53M ₿2.92K	$12.05M ₿1.43K
1429	Alpha Fi ALPHA	$1.23	-3.62	$12.01M	$1.27	$1.18	$5.69K	$12.27M	$12.01M
1430	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1431	XBorg XBG	$0.05567	-0.47	$11.97M	$0.0568	$0.05507	$29.3K	$55.68M	$11.97M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,970.1	0.43	$11.89M	$3,005.68	$2,953.07	$68.83K	$11.89M	$11.89M
1437	OpenServ SERV	$0.01624	1.10	$11.86M	$0.01693	$0.01546	$57.6K	$16.25M	$11.86M
1438	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1439	Harvest Finance FARM	$17.63 ₿0.0015	1.28	$11.85M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$748.72K ₿2.76K	$12.17M ₿1.04K	$11.85M ₿1.01K
1440	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$11.8M	$1	$0.9986	$2.98K	$11.8M	$11.8M
1446	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.11	$11.78M ₿171.31	$0.996 ₿0.000014	$0.995 ₿0.000014	$4.54 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1447	RAMP RAMP	$0.02862 ₿0.0000018	0.61	$11.76M ₿762.76	$0.02879 ₿0.0000020	$0.02845 ₿0.0000018	$9.9 ₿0.23	$28.62M ₿1.86K	$11.76M ₿762.76
1451	The Doge NFT DOG	$0.0008653 ₿0.00000023	1.47	$11.72M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008525 ₿0.00000022	$31.52K ₿55.01	$14.68M ₿3.98K	$11.72M ₿3.5K
1453	Fuel Network FUEL	$0.001743	-0.21	$11.67M	$0.001758	$0.001738	$158.81K	$17.7M	$11.67M
1459	Layer3 L3	$0.01064	0.43	$11.6M	$0.0115	$0.01059	$4.58M	$35.48M	$11.6M
1464	Daddy Tate DADDY	$0.01903	15.37	$11.47M	$0.02085	$0.01649	$1.08M	$11.47M	$11.47M
1465	Acala ACA	$0.009806 ₿0.0000022	2.27	$11.46M ₿2.13K	$0.009906 ₿0.0000024	$0.009589 ₿0.0000021	$1.59M ₿131.9	$15.72M ₿2.38K	$11.46M ₿2.13K
1466	Zircuit ZRC	$0.005006	-7.77	$11.46M	$0.005771	$0.005008	$10.13M	$50.41M	$11.46M
1468	Vulcan Forged PYR	$0.4781 ₿0.000091	1.17	$11.43M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.62M ₿105.65	$23.92M ₿4.55K	$11.43M ₿2.17K
1472	Strike STRIKE	$0.6303	-4.73	$11.34M	$0.6687	$0.6104	$113.65K	$15.76M	$11.34M
1475	오미세고 OMG	$0.08064 ₿0.000013	-0.03	$11.31M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.18M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1477	PURPLE PEPE PURPE	$0.00002678	2.25	$11.27M	$0.00002809	$0.00002591	$1.18M	$11.27M	$11.27M
1479	Milady Cult Coin CULT	$0.0002394	0.82	$11.24M	$0.0002425	$0.0002374	$1.56M	$23.98M	$11.24M
1489	dForce Token DF	$0.01107 ₿0.00000088	0.40	$11.08M ₿617.93	$0.01121 ₿0.00000090	$0.01099 ₿0.00000087	$719.77K ₿55.38	$11.08M ₿882.78	$11.08M ₿617.93
1490	TomoChain VIC	$0.08952 ₿0.000013	2.12	$11.07M ₿1.35K	$0.09038 ₿0.000014	$0.08766 ₿0.000013	$710.5K ₿84.76	$18.8M ₿1.38K	$11.07M ₿1.35K
1491	피어코인 PPC	$0.3693 ₿0.0000088	-0.22	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3587 ₿0.0000082	$57.36K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1492	FC Barcelona Fan Token BAR	$0.5549 ₿0.000055	1.03	$11.06M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.24M ₿105.95	$22.17M ₿2.2K	$11.06M ₿587.81
1493	Hooked Protocol HOOK	$0.03545 ₿0.000018	4.02	$11.05M ₿2.68K	$0.03553 ₿0.000019	$0.03408 ₿0.000018	$3.32M ₿180.11	$17.73M ₿9.25K	$11.05M ₿2.68K
1495	Oasys OAS	$0.001763 ₿0.0000011	4.19	$11M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$678.27K ₿16.86	$17.62M ₿11.65K	$11M ₿2.17K
1498	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.40	$10.92M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$18.01M ₿1.92K	$13.62M ₿862.71	$10.92M ₿484.41
1502	Bitrise Token BRISE	$0.0000000274 ₿0.0000000000029	2.06	$10.82M ₿1.16K	$0.00000002751 ₿0.0000000000030	$0.00000002685 ₿0.0000000000028	$1.2M ₿31.31	$11.68M ₿1.25K	$10.82M ₿1.16K
1503	넴 XEM	$0.001206 ₿0.00000068	-6.41	$10.82M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.63M ₿97.18	$10.82M ₿6.15K	$10.82M ₿6.15K
1504	Galeon GALEON	$0.01318 ₿0.00000051	0.64	$10.81M ₿352.67	$0.01332 ₿0.00000052	$0.0131 ₿0.00000050	$264.51K ₿6.74	$33.99M ₿1.33K	$10.81M ₿352.67
1505	Nuritopia NBLU	$0.004861 ₿0.000000047	24.77	$10.81M ₿28.45	$0.004866 ₿0.000000047	$0.003893 ₿0.000000046	$68.39K ₿1.4	$24.31M ₿237.45	$10.81M ₿28.45
1507	NATIX Network NATIX	$0.0002653	0.51	$10.77M	$0.0002658	$0.0002612	$235.66K	$26.4M	$10.77M
1508	Thought THT	$0.01866 ₿0.0000012	0.33	$10.77M ₿542.65	$0.02184 ₿0.0000013	$0.0184 ₿0.0000011	$6.81K ₿0.61	$29.91M ₿1.78K	$10.77M ₿542.65
1509	Synapse SYN	$0.04908 ₿0.000018	2.28	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04798 ₿0.000018	$1.44M ₿355.07	$12.28M ₿3.51K	$10.76M ₿3.61K
1510	Paris Saint-Germain Fan Token PSG	$0.8038 ₿0.000080	0.76	$10.74M ₿613.68	$0.8149 ₿0.000081	$0.7949 ₿0.000074	$1.63M ₿126.92	$15.99M ₿1.6K	$10.74M ₿613.68
1511	Bluefin BLUE	$0.03251	3.29	$10.73M	$0.0341	$0.03147	$5.2M	$32.52M	$10.73M
1512	Rei REI	$0.01072	0.87	$10.73M	$0.01116	$0.01023	$570.13K	$10.73M	$10.73M
1513	Planet IX (OLD) IXT	$0.1235 ₿0.0000015	2.61	$10.72M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$59.33K ₿4.2	$18.94M ₿241.76	$10.72M ₿175.01
1515	SWEAT SWEAT	$0.001411 ₿0.00000016	0.14	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$987.14K ₿109.19	$28.23M ₿3.55K	$10.71M ₿1.28K
1518	IDEX IDEX	$0.01072 ₿0.0000012	2.00	$10.68M ₿1.01K	$0.01088 ₿0.0000013	$0.01051 ₿0.0000012	$2.03M ₿119.93	$10.73M ₿1.24K	$10.68M ₿1.01K
1520	OORT OORT	$0.01584 ₿0.0000073	-4.08	$10.59M ₿476.35	$0.01653 ₿0.0000077	$0.01582 ₿0.0000072	$303.94K ₿83.41	$31.68M ₿14.72K	$10.59M ₿476.35
1521	Renzo Restaked SOL EZSOL	$157.3	1.57	$10.58M	$159.25	$154.86	$179.63	$10.58M	$10.58M
1523	Morpheus AI MOR	$1.71	1.12	$10.54M	$1.72	$1.69	$27.34K	$14.79M	$10.54M
1525	Badger DAO BADGER	$0.5284 ₿0.000084	-1.13	$10.53M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.51M ₿197.03	$11.1M ₿1.79K	$10.53M ₿1.7K
1529	IMO IMO	$0.9394 ₿0.0000031	0.94	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.924 ₿0.0000030	$75.9K ₿0.02	$16.56M ₿58.53	$10.5M ₿34.72
1530	Sperax SPA	$0.004308 ₿0.00000026	-0.07	$10.48M ₿450.94	$0.00447 ₿0.00000028	$0.004291 ₿0.00000025	$1.25M ₿32.3	$21.35M ₿1.23K	$10.48M ₿450.94
1531	InfinitiCoin INCO	$0.01045	-0.01*	$10.46M	$0.01046	$0.01045	$472.08K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009438 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1533	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	0.01*	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1534	Ambire Wallet WALLET	$0.01473 ₿0.00000041	1.85	$10.38M ₿230.17	$0.01474 ₿0.00000042	$0.01394 ₿0.00000038	$276.51K ₿8.59	$10.81M ₿231.72	$10.38M ₿230.17
1536	Poollotto.finance PLT	$0.646 ₿0.000021	0.98	$10.36M ₿320.3	$0.6497 ₿0.000021	$0.6397 ₿0.000020	$20.32 ₿3.39	$12.45M ₿411.73	$10.36M ₿320.3
1537	I love puppies PUPPIES	$0.0000002463 ₿0.000000000010	28.70	$10.36M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$863.58K ₿29.47	$10.36M	$10.36M ₿0
1538	AMO Coin AMO	$0.0004878 ₿0.000000013	2.34	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$37.18K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1542	World of Dypians WOD	$0.02775	9.43	$10.28M	$0.0311	$0.02534	$2.65M	$27.75M	$10.28M
1543	비트코인골드 BTG	$0.5862 ₿0.00066	13.68	$10.27M ₿11.74K	$0.6418 ₿0.00069	$0.5153 ₿0.00066	$8.64K ₿197.93	$10.27M ₿14.07K	$10.27M ₿11.74K
1546	JumpToken JMPT	$0.7037 ₿0.000014	-0.08	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.7026 ₿0.000013	$10.3K ₿0.02	$21.7M ₿445.88	$10.27M ₿203.75
1548	Aura BAL AURABAL	$2.78 ₿0.00019	0.97	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1549	SYMMIO SYMM	$0.01402	-2.09	$10.24M	$0.01449	$0.01401	$5.37K	$12M	$10.24M
1550	Gearbox GEAR	$0.001023 ₿0.00000043	5.21	$10.23M ₿2.24K	$0.001039 ₿0.00000044	$0.0009724 ₿0.00000041	$289.9K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1552	Juventus Fan Token JUV	$0.7157 ₿0.000048	-1.00	$10.2M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$7.53M ₿216.9	$14.28M ₿968.51	$10.2M ₿304.58
1553	Ava AI AVA	$0.0102	2.99	$10.19M	$0.0104	$0.009708	$2.7M	$10.19M	$10.19M
1556	Diamond DMD	$2.62 ₿0.000028	0.81	$10.16M ₿107.59	$2.63 ₿0.000028	$2.59 ₿0.000027	$51.97K ₿0.22	$11.46M ₿123.77	$10.16M ₿107.59
1560	Bella Protocol BEL	$0.1265 ₿0.000031	3.01	$10.12M ₿1.88K	$0.1267 ₿0.000038	$0.1228 ₿0.000027	$1.28M ₿1.5K	$12.65M ₿3.16K	$10.12M ₿1.88K
1561	BitMEX BMEX	$0.1014 ₿0.0000040	0.53	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.86K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1568	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.00000010	1.52	$10.04M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$583.28K ₿54.17	$10.04M ₿1.09K	$10.04M ₿0
1572	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1574	Stronghold Staked SOL STRONGSOL	$144.9	0.96	$9.97M	$146.44	$143.52	$6.12K	$9.97M	$9.97M
1575	Osmosis allBTC BTC	$88,081 ₿1	1.48	$9.96M	$88,659 ₿1	$86,796 ₿1	$868.33K	$9.96M	$9.96M
1577	Swarm BZZ	$0.1568 ₿0.0000082	1.58	$9.93M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$330.85K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1578	LocalCoinSwap LCS	$0.2589 ₿0.0000012	7.46	$9.91M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.12K ₿0.08	$18.84M ₿93.37	$9.91M ₿49.11
1579	Ski Mask Dog SKI	$0.009901	5.22	$9.9M	$0.01045	$0.0094	$519.74K	$9.9M	$9.9M
1580	FIO Protocol FIO	$0.01192 ₿0.00000066	0.09	$9.9M ₿481.58	$0.01206 ₿0.00000069	$0.01169 ₿0.00000065	$1.37M ₿100.74	$11.92M ₿665.36	$9.9M ₿481.58
1582	Tokemak TOKE	$0.1192 ₿0.000014	0.04	$9.89M ₿560.64	$0.1198 ₿0.000014	$0.1185 ₿0.000014	$15.9K ₿3.06	$11.92M ₿1.42K	$9.89M ₿560.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}