Pagina dei risultati 9 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Hex Trust USD USDX	$1	11.81	$32.31M	$0.9971	$0.8549	$2.25K	$32.31M	$32.31M
946	Tree TREE	$0.3166 ₿0.0000033	-5.32	$32.1M ₿352.1	$0.3409 ₿0.0000036	$0.3015 ₿0.0000032	$48.51K ₿2.59	$38.06M ₿569.36	$32.1M ₿352.1
947	Pups (Bitcoin) PUPS	$0.03193	7.78	$31.94M	$0.03197	$0.02795	$126.52K	$31.94M	$31.94M
948	PaLM AI PALM	$0.4151 ₿0.000012	14.90	$31.95M ₿972.22	$0.4152 ₿0.000013	$0.3558 ₿0.000012	$117.17K ₿17.56	$31.95M ₿972.22	$31.95M ₿972.22
949	GME (Ethereum) GME	$0.00007763	17.62	$31.95M	$0.00007768	$0.00006448	$238.03K	$31.95M	$31.95M
950	Mobox MBOX	$0.06391 ₿0.0000060	6.71	$31.9M ₿1.67K	$0.06374 ₿0.0000061	$0.05925 ₿0.0000059	$6.15M ₿151.62	$35.09M ₿2.36K	$31.9M ₿1.67K
952	Defiway DEFI	$0.318	-0.07	$31.81M	$0.3183	$0.318	$17.92	$31.81M	$31.81M
953	APX APX	$0.073 ₿0.0000016	-3.89	$31.73M ₿736.21	$0.0909 ₿0.0000017	$0.07396 ₿0.0000016	$2.91M ₿5.34	$293.22M ₿6.8K	$31.73M ₿736.21
954	Law Blocks LBT	$0.1288 ₿0.0000014	-0.02	$31.57M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$322.42K ₿1.14	$128.87M ₿1.45K	$31.57M ₿108.68
955	Alpha Quark Token AQT	$1.18 ₿0.000025	2.23	$31.54M ₿685.38	$1.18 ₿0.000025	$1.15 ₿0.000025	$1.44M ₿45.39	$35.29M ₿767.78	$31.54M ₿685.38
956	Polymath POLY	$0.03409 ₿0.0000014	1.60	$31.48M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$8.07K ₿0.29	$35.03M ₿1.42K	$31.48M ₿1.28K
957	stake.link SDL	$0.5352 ₿0.0000077	4.18	$31.44M ₿111.98	$0.5448 ₿0.0000078	$0.5027 ₿0.0000076	$10.41K ₿0	$53.52M ₿769.09	$31.44M ₿111.98
958	Alpaca Finance ALPACA	$0.2081 ₿0.0000034	-0.58	$31.43M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$25.06M ₿76.59	$31.43M ₿517.27	$31.43M ₿517.27
959	VitaDAO VITA	$1.23 ₿0.000039	7.03	$31.39M ₿1.04K	$1.23 ₿0.000040	$1.14 ₿0.000038	$1.92M ₿5.88	$33.52M ₿1.09K	$31.39M ₿1.04K
960	Groestlcoin GRS	$0.3583 ₿0.0000094	3.24	$31.38M ₿805.4	$0.3583 ₿0.0000098	$0.347 ₿0.0000094	$224.97K ₿47.71	$31.38M ₿997.01	$31.38M ₿805.4
961	Ultra UOS	$0.07055 ₿0.0000032	3.27	$31.32M ₿1.22K	$0.07101 ₿0.0000034	$0.06697 ₿0.0000031	$2.44M ₿28.45	$70.55M ₿3.26K	$31.32M ₿1.22K
962	Sendcoin SEND	$0.03125	63.63	$31.26M	$0.03155	$0.01886	$2.27M	$31.26M	$31.26M
963	Based Pepe PEPE	$0.0000000743	1.98	$31.26M	$0.00000007434	$0.00000006962	$649.98K	$31.26M	$31.26M
964	A Hunters Dream CAW	$0.00000004894 ₿0.0000000000015	4.43	$30.59M ₿986.9	$0.00000004809 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$2.98M ₿34.07	$32.03M ₿1.03K	$30.59M ₿986.9
965	Dacxi DXI	$0.0009562 ₿0.0000000029	-4.01	$31.13M ₿26.44	$0.0009961 ₿0.000000010	$0.0008701 ₿0.0000000029	$344.4K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
966	Ampleforth Governance Token FORTH	$2.72 ₿0.000082	0.95	$31.12M ₿874.38	$2.73 ₿0.000086	$2.66 ₿0.000082	$4.11M ₿55.33	$41.56M ₿1.27K	$31.12M ₿874.38
967	Electroneum ETN	$0.001729 ₿0.000000094	-3.59	$31.08M ₿1.69K	$0.001799 ₿0.000000095	$0.001728 ₿0.000000089	$3.58M ₿14.22	$36.3M ₿1.98K	$31.08M ₿1.69K
968	ORIGYN OGY	$0.003507 ₿0.00000015	4.84	$31.01M ₿0	$0.003591 ₿0.00000016	$0.0033 ₿0.00000015	$107.64K ₿3.26	$36.53M	$31.01M ₿0
969	Elastos ELA	$1.36 ₿0.000058	4.21	$31M ₿1.29K	$1.51 ₿0.000060	$1.31 ₿0.000058	$718.81K ₿13.5	$35.33M ₿1.5K	$31M ₿1.29K
971	inSure DeFi SURE	$0.001162 ₿0.000000094	5.84	$30.8M ₿2.51K	$0.001191 ₿0.000000097	$0.001095 ₿0.000000085	$14.45 ₿19.21	$102.35M ₿8.34K	$30.8M ₿2.51K
972	Metacade MCADE	$0.01831 ₿0.00000021	6.83	$30.75M ₿370.05	$0.01851 ₿0.00000023	$0.01656 ₿0.00000017	$4.05M ₿8.26	$36.66M ₿421.43	$30.75M ₿370.05
973	Mossland MOC	$0.07131 ₿0.0000017	2.96	$30.7M ₿715.01	$0.07131 ₿0.0000017	$0.06886 ₿0.0000017	$404.07K ₿32.73	$35.66M ₿866.7	$30.7M ₿715.01
975	LUKSO LYX	$1 ₿0.000062	6.82	$30.58M ₿1.89K	$1.01 ₿0.000063	$0.9363 ₿0.000060	$395.28K ₿8.72	$42.18M ₿2.62K	$30.58M ₿1.89K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03283 ₿0.00000031	$0.03113 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Vulcan Forged PYR	$1.28 ₿0.000091	6.68	$30.56M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$6.22M ₿105.65	$63.94M ₿4.55K	$30.56M ₿2.17K
977	VeraOne VRO	$103.76 ₿0.0011	0.54	$30.52M ₿328.13	$104.51 ₿0.0011	$101.7 ₿0.0010	$33.9K ₿0.43	$30.52M ₿328.13	$30.52M ₿328.13
978	NKN NKN	$0.03874 ₿0.0000025	5.19	$30.47M ₿2K	$0.03912 ₿0.0000027	$0.03651 ₿0.0000025	$10.82M ₿202.15	$30.47M ₿2K	$30.47M ₿2K
979	tokenbot CLANKER	$30.4	11.54	$30.46M	$31.38	$27.1	$5.59M	$30.46M	$30.46M
980	Neuron NRN	$0.06981	3.70	$30.46M	$0.0769	$0.06582	$700.9K	$69.83M	$30.46M
982	AMATERASU OMIKAMI OMIKAMI	$0.03029 ₿0.000000039	4.49	$30.26M ₿39.87	$0.03051 ₿0.000000042	$0.02581 ₿0.000000039	$183.44K ₿0.19	$30.26M ₿39.87	$30.26M ₿39.87
983	StorX SRX	$0.06012 ₿0.00000058	-0.88	$30.23M ₿264.61	$0.06075 ₿0.00000058	$0.06008 ₿0.00000056	$1.87M ₿10.79	$36.17M ₿346.52	$30.23M ₿264.61
984	Quantum Resistant Ledger QRL	$0.385 ₿0.0000048	-6.19	$30.19M ₿380.5	$0.4116 ₿0.0000048	$0.3812 ₿0.0000045	$10.8K ₿14.22	$30.19M ₿512.23	$30.19M ₿380.5
985	Redbelly Network RBNT	$0.02958	-2.29	$30.18M	$0.03038	$0.02927	$503.18K	$295.89M	$30.18M
986	Wrapped QUIL QUIL	$0.03361	3.82	$30.12M	$0.03342	$0.0316	$465.75K	$30.12M	$30.12M
988	Uquid Coin UQC	$3.01 ₿0.00013	-0.96	$30.11M ₿1.32K	$3.08 ₿0.00013	$3 ₿0.00012	$307.11K ₿40.38	$120.43M ₿5.3K	$30.11M ₿1.32K
990	DeGate DG	$0.07762 ₿0.0000016	0.32	$30.06M ₿652.03	$0.07778 ₿0.0000017	$0.07714 ₿0.0000016	$6.78K ₿0.73	$77.63M ₿1.68K	$30.06M ₿652.03
991	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$13.92K	$30M	$30M
993	ParaSwap PSP	$0.0193 ₿0.00000056	3.01	$29.91M ₿713.12	$0.01931 ₿0.00000057	$0.01859 ₿0.00000055	$63.7K ₿3.06	$34.75M ₿1.02K	$29.91M ₿713.12
994	Altura ALU	$0.03011 ₿0.00000085	7.82	$29.82M ₿618.74	$0.03011 ₿0.00000086	$0.02757 ₿0.00000084	$6.61M ₿148.65	$29.82M ₿851.05	$29.82M ₿618.74
995	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
997	League of Kingdoms LOKA	$0.07927 ₿0.0000052	5.64	$29.68M ₿604.15	$0.07928 ₿0.0000055	$0.07458 ₿0.0000052	$3.42M ₿102.16	$39.64M ₿1.07K	$29.68M ₿604.15
998	RETARDIO RETARDIO	$0.02959 ₿0.00000024	20.22	$29.59M ₿246.79	$0.02964 ₿0.00000028	$0.02375 ₿0.00000020	$1.22M ₿4.93	$29.59M ₿246.79	$29.59M ₿246.79
999	Nakamoto Games NAKA	$0.4542 ₿0.000027	3.25	$29.52M ₿1.77K	$0.4543 ₿0.000028	$0.4384 ₿0.000026	$6.74M ₿393.83	$81.77M ₿4.91K	$29.52M ₿1.77K
1000	Spectral SPEC	$1.42	10.51	$29.3M	$1.42	$1.28	$2.72M	$142.14M	$29.3M
1001	ArbDoge AI AIDOGE	$0.000000000156 ₿0.0000000000000083	9.16	$29.33M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000139 ₿0.0000000000000080	$6.95M ₿394.17	$29.33M ₿1.56K	$29.33M ₿1.56K
1002	OmiseGO OMG	$0.2086 ₿0.000013	2.51	$29.26M ₿1.92K	$0.2092 ₿0.000014	$0.2005 ₿0.000013	$1.96M ₿279.22	$29.26M ₿1.92K	$29.26M ₿1.92K
1003	Poollotto.finance PLT	$1.84 ₿0.000021	1.47	$29.23M ₿320.3	$1.84 ₿0.000021	$1.8 ₿0.000020	$100.95 ₿3.39	$35.42M ₿411.73	$29.23M ₿320.3
1007	Marcopolo MAPO	$0.004995 ₿0.00000046	1.27	$29.08M ₿1.1K	$0.004999 ₿0.00000046	$0.004903 ₿0.00000043	$1.3M ₿52.38	$48.41M ₿1.25K	$29.08M ₿1.1K
1009	sETH SETH	$2,491.47 ₿0.050	4.51	$28.86M ₿622.47	$2,491.29 ₿0.051	$2,352.41 ₿0.050	$7.62K ₿3.14	$28.86M ₿622.47	$28.86M ₿622.47
1011	WaterNeuron WTN	$0.2466	11.81	$28.8M	$0.2466	$0.2108	$14.89K	$28.8M	$28.8M
1012	TomoChain VIC	$0.2378 ₿0.000013	3.63	$28.79M ₿1.35K	$0.2379 ₿0.000014	$0.2245 ₿0.000013	$1.11M ₿84.76	$49.94M ₿1.38K	$28.79M ₿1.35K
1013	Artrade ATR	$0.02271 ₿0.00000071	4.87	$28.6M ₿1.32K	$0.02271 ₿0.00000086	$0.0208 ₿0.00000067	$1.24M ₿18.04	$28.69M ₿1.32K	$28.6M ₿1.32K
1014	Stader SD	$0.4983 ₿0.000014	-0.29	$28.53M ₿536.94	$0.5023 ₿0.000014	$0.484 ₿0.000013	$2.09M ₿16.63	$59.81M ₿2.14K	$28.53M ₿536.94
1017	Laine Staked SOL LAINESOL	$217.47 ₿0.0026	5.45	$28.38M ₿351.19	$217.93 ₿0.0028	$202.76 ₿0.0026	$953.77 ₿0	$28.38M ₿351.19	$28.38M ₿351.19
1018	Euro Tether EURT	$1.11 ₿0.000015	-0.46	$28.33M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$698.74K ₿47.5	$55.59M ₿6.29K	$28.33M ₿572.19
1020	Pirate Chain ARRR	$0.1438 ₿0.0000031	5.11	$28.23M ₿609.89	$0.1441 ₿0.0000032	$0.1355 ₿0.0000028	$81.16K ₿1.52	$28.78M ₿621.66	$28.23M ₿609.89
1021	PlatON Network LAT	$0.004319 ₿0.00000026	2.64	$28.23M ₿1.4K	$0.004319 ₿0.00000027	$0.004162 ₿0.00000024	$4.72M ₿114.15	$44.28M ₿2.69K	$28.23M ₿1.4K
1022	Bella Protocol BEL	$0.3527 ₿0.000031	4.92	$28.19M ₿1.88K	$0.3526 ₿0.000038	$0.3339 ₿0.000027	$4.65M ₿1.5K	$35.24M ₿3.16K	$28.19M ₿1.88K
1023	Mainframe MFT	$0.002996 ₿0.00000016	0.46	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002956 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1024	Spectre AI SPECTRE	$2.81 ₿0.000032	-1.54	$28.11M ₿317	$2.86 ₿0.000042	$2.81 ₿0.000031	$485.16K ₿5.68	$28.11M ₿335.78	$28.11M ₿317
1026	BXN BXN	$0.001806 ₿0.000000095	-7.86	$28.04M ₿0	$0.001968 ₿0.00000010	$0.001803 ₿0.000000081	$1.2M ₿14.2	$90.36M ₿134.43K	$28.04M ₿0
1027	OHO Blockchain OHO	$0.00116 ₿0.000000010	2.42	$28.02M ₿265.16	$0.00116 ₿0.000000011	$0.001131 ₿0.000000010	$171.72K ₿22.1	$52.22M ₿494.42	$28.02M ₿265.16
1030	Covalent X Token CXT	$0.03006	3.75	$27.73M	$0.03006	$0.0288	$1.31M	$30.07M	$27.73M
1031	GamerCoin GHX	$0.03934 ₿0.0000024	1.95	$27.66M ₿1.55K	$0.03939 ₿0.0000027	$0.03813 ₿0.0000024	$418.67K ₿24.72	$31.8M ₿2K	$27.66M ₿1.55K
1032	Santos FC Fan Token SANTOS	$2.6 ₿0.00010	0.80	$27.65M ₿576.33	$2.6 ₿0.00010	$2.54 ₿0.000098	$3.67M ₿53.64	$77.91M ₿3.12K	$27.65M ₿576.33
1033	Stafi FIS	$0.1805 ₿0.000010	2.06	$27.64M ₿1.5K	$0.1812 ₿0.000010	$0.1742 ₿0.000010	$3.53M ₿75.1	$27.64M ₿1.5K	$27.64M ₿1.5K
1034	Dragonchain DRGN	$0.07496 ₿0.00000091	0.45	$27.62M ₿336.99	$0.07575 ₿0.00000098	$0.07409 ₿0.00000078	$126.14K ₿2.03	$32.49M ₿396.38	$27.62M ₿336.99
1035	Aavegotchi GHST	$0.5395 ₿0.000036	4.16	$27.59M ₿1.88K	$0.5394 ₿0.000039	$0.5137 ₿0.000035	$3.01M ₿220.96	$28.45M ₿1.94K	$27.59M ₿1.88K
1036	Shardus ULT	$0.06274 ₿0.0000027	1.95	$27.58M ₿1.22K	$0.06274 ₿0.0000028	$0.06118 ₿0.0000027	$3.87 ₿0.15	$62.75M ₿2.77K	$27.58M ₿1.22K
1037	pippin PIPPIN	$0.02755	11.16	$27.52M	$0.02844	$0.02423	$15.82M	$27.52M	$27.52M
1039	miMatic MIMATIC	$0.9967 ₿0.000012	0.02	$27.48M ₿333.54	$0.9977 ₿0.000012	$0.9958 ₿0.000011	$6.19K ₿0.48	$301.41M ₿3.67K	$27.48M ₿333.54
1040	Orderly Network ORDER	$0.1042	6.01	$27.4M	$0.1041	$0.09716	$5.08M	$104.09M	$27.4M
1043	Swell SWELL	$0.01234	-1.14	$27.23M	$0.01287	$0.01154	$12.83M	$123.14M	$27.23M
1045	AhaToken AHT	$0.004208 ₿0.00000013	0.46	$27.17M ₿676.24	$0.004216 ₿0.00000014	$0.004114 ₿0.00000013	$537.32K ₿139.1	$32.54M ₿1.07K	$27.17M ₿676.24
1046	Star Atlas ATLAS	$0.00142 ₿0.00000010	5.36	$27.17M ₿1.63K	$0.001419 ₿0.00000010	$0.001331 ₿0.00000010	$752.43K ₿25.07	$51.14M ₿3.77K	$27.17M ₿1.63K
1047	Victoria VR VR	$0.003333 ₿0.00000040	3.02	$27.14M ₿2.57K	$0.003318 ₿0.00000042	$0.003115 ₿0.00000039	$4.1M ₿20.88	$56M ₿6.77K	$27.14M ₿2.57K
1049	Alpha Finance ALPHA	$0.02926 ₿0.0000024	6.81	$26.98M ₿2.1K	$0.02935 ₿0.0000026	$0.0262 ₿0.0000023	$13.69M ₿299.41	$29.26M ₿2.41K	$26.98M ₿2.1K
1050	Ninja Squad Token NST	$3.24 ₿0.000086	8.47	$26.9M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$147.57K ₿46.35	$26.9M ₿175.04	$26.9M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	Lumia LUMIA	$0.3539	7.04	$26.65M	$0.3541	$0.3217	$6.37M	$84.55M	$26.65M
1054	HOPR HOPR	$0.05078 ₿0.0000019	6.38	$26.62M ₿855.33	$0.05375 ₿0.0000020	$0.04735 ₿0.0000019	$424.49K ₿10.24	$27.92M ₿880.4	$26.62M ₿855.33
1055	Chainflip FLIP	$0.4164 ₿0.000079	1.19	$26.56M ₿1.87K	$0.4159 ₿0.000080	$0.4101 ₿0.000076	$489.59K ₿37.63	$39.75M ₿7.35K	$26.56M ₿1.87K
1057	Unizen ZCX	$0.04219 ₿0.0000044	-1.50	$26.53M ₿3.11K	$0.04328 ₿0.0000047	$0.04193 ₿0.0000044	$639.42K ₿36.79	$39.96M ₿4.25K	$26.53M ₿3.11K
1058	Melon MLN	$8.84 ₿0.00037	4.69	$26.52M ₿546.84	$8.84 ₿0.00041	$8.36 ₿0.00035	$6.54M ₿388.91	$26.52M ₿1K	$26.52M ₿546.84
1059	Chain-key Bitcoin CKBTC	$106,145 ₿1.0076	3.18	$26.5M ₿0	$106,631 ₿1.015	$102,115 ₿0.97	$32.57K ₿0.15	$26.5M	$26.5M ₿0
1060	ORA Coin ORA	$0.5976	-0.58	$26.47M	$0.6433	$0.5895	$96.02K	$199.06M	$26.47M
1061	Stride STRD	$0.2856 ₿0.000043	5.58	$26.38M ₿3.91K	$0.286 ₿0.000045	$0.2687 ₿0.000040	$139.58K ₿2.77	$26.38M ₿3.91K	$26.38M ₿3.91K
1062	Sentinel Protocol BOUNTY	$0.05215 ₿0.0000014	1.20	$26.38M ₿739.68	$0.05251 ₿0.0000015	$0.05124 ₿0.0000014	$136.7K ₿51.48	$26.38M ₿743.04	$26.38M ₿739.68
1063	OPENLOOT OL	$0.05524	16.07	$26.38M	$0.05521	$0.04641	$8.54M	$275.87M	$26.38M
1064	Dora Factory DORA	$0.02622 ₿0.0000016	-8.78	$26.19M ₿1.65K	$0.0294 ₿0.0000016	$0.02497 ₿0.0000015	$1.9M ₿9.79	$26.19M ₿1.65K	$26.19M ₿1.65K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Gems VIP GEMS	$0.05112	2.76	$26.18M	$0.05151	$0.04811	$2.79M	$42.88M	$26.18M
1069	Aquarius AQUA	$0.0007686 ₿0.000000015	2.43	$25.97M ₿343.35	$0.0007686 ₿0.000000015	$0.0007431 ₿0.000000014	$139.64K ₿2.36	$76.85M ₿1.54K	$25.97M ₿343.35
1071	GXChain GXC	$0.3458 ₿0.000036	3.13	$25.94M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$3.86K ₿1.15	$34.58M ₿3.61K	$25.94M ₿2.71K
1073	UFO Token UFO	$0.00002809	10.08	$25.84M	$0.00002828	$0.00002523	$17.26K	$25.84M	$25.84M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}