Pagina dei risultati 9 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Stables Labs USDX USDX	$0.02114	-16.37	$14.47M	$0.02609	$0.02093	$186.08	$14.47M	$14.47M
1405	Wrapped Mantle WMNT	$1 ₿0.000018	4.53	$14.4M ₿0	$1.01 ₿0.000019	$0.9577 ₿0.000018	$291.45K ₿115.54	$14.41M	$14.4M ₿0
1406	Token dForce USD USX	$0.9286 ₿0.000015	0.53	$14.35M ₿473.66	$0.939 ₿0.000015	$0.9186 ₿0.000014	$9.77K ₿0.48	$124.97M ₿2.48K	$14.35M ₿473.66
1409	BXN BXN	$0.0009095 ₿0.000000095	6.22	$14.29M ₿0	$0.0009091 ₿0.00000010	$0.0008562 ₿0.000000081	$502.05K ₿14.2	$45.52M ₿134.43K	$14.29M ₿0
1411	Gitcoin GTC	$0.1481 ₿0.000025	2.07	$14.27M ₿1.58K	$0.1509 ₿0.000027	$0.1444 ₿0.000025	$935.61K ₿124.59	$14.8M ₿2.59K	$14.27M ₿1.58K
1413	HOPR HOPR	$0.02611 ₿0.0000019	1.32	$14.16M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$164.24K ₿10.24	$14.81M ₿880.4	$14.16M ₿855.33
1414	Stronghold Staked SOL STRONGSOL	$170.78	3.08	$14.15M	$171.06	$164.33	$25.67K	$14.15M	$14.15M
1416	doginme DOGINME	$0.0002092 ₿0.000000010	5.11	$14.13M ₿699.91	$0.0002104 ₿0.000000011	$0.0001987 ₿0.0000000096	$296.37K ₿33.62	$14.13M ₿699.91	$14.13M ₿699.91
1419	Ski Mask Dog SKI	$0.01411	21.29	$14.1M	$0.01413	$0.01154	$506.82K	$14.1M	$14.1M
1423	Access Protocol ACS	$0.0003102 ₿0.000000046	3.06	$13.99M ₿1.6K	$0.0003111 ₿0.000000047	$0.000301 ₿0.000000045	$791.22K ₿26.63	$27.88M ₿4.02K	$13.99M ₿1.6K
1424	Keyboard Cat (Base) KEYCAT	$0.001394 ₿0.00000010	0.64	$13.97M ₿0	$0.001455 ₿0.00000015	$0.001362 ₿0.00000011	$634.13K ₿54.17	$13.97M ₿1.09K	$13.97M ₿0
1426	MCOIN MCOIN	$0.07859 ₿0.000016	1.98	$13.91M ₿0	$0.079 ₿0.000016	$0.07666 ₿0.000015	$254.93K ₿20.54	$39.29M ₿8.11K	$13.91M ₿0
1428	Ninja Squad Token NST	$1.61 ₿0.000086	6.35	$13.88M ₿0	$1.62 ₿0.00010	$1.48 ₿0.000067	$269.01K ₿46.35	$13.88M ₿175.04	$13.88M ₿0
1429	ASD ASD	$0.01867 ₿0.0000010	-0.50	$13.88M ₿769.5	$0.01877 ₿0.0000010	$0.01806 ₿0.0000010	$1.19M ₿39.26	$13.88M ₿769.5	$13.88M ₿769.5
1436	Alephium ALPH	$0.1098 ₿0.000049	-2.02	$13.76M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$639.61K ₿67.35	$23.97M ₿9.7K	$13.76M ₿3.71K
1437	Forta FORT	$0.02179 ₿0.0000028	1.21	$13.71M ₿987.97	$0.02228 ₿0.0000029	$0.02134 ₿0.0000028	$304.62K ₿11.38	$21.79M ₿2.9K	$13.71M ₿987.97
1439	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.34	$13.69M ₿2.43K	$0.9917 ₿0.000014	$0.9881 ₿0.000013	$82.84K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1440	DAO Maker DAO	$0.05462 ₿0.000021	2.31	$13.68M ₿5.09K	$0.05463 ₿0.000022	$0.05328 ₿0.000021	$639.74K ₿127.14	$15.13M ₿6.04K	$13.68M ₿5.09K
1441	Coinweb CWEB	$0.002116 ₿0.00000016	0.15	$13.69M ₿766.89	$0.002121 ₿0.00000017	$0.002101 ₿0.00000016	$157.22K ₿2.15	$16.08M ₿1.28K	$13.69M ₿766.89
1444	Radiant Capital RDNT	$0.01052 ₿0.0000043	2.92	$13.6M ₿2.11K	$0.01055 ₿0.0000045	$0.01019 ₿0.0000043	$2.97M ₿328.55	$15.78M ₿4.34K	$13.6M ₿2.11K
1445	WATER Coin WATER	$0.00009998	1,412.51	$13.6M	$0.00006407	$0.00000599	$209.63K	$13.6M	$13.6M
1449	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1458	Harvest Finance FARM	$19.9 ₿0.0015	2.19	$13.39M ₿1.01K	$19.93 ₿0.0016	$19.4 ₿0.00095	$1.15M ₿2.76K	$13.75M ₿1.04K	$13.39M ₿1.01K
1459	Humans.ai HEART	$0.001712 ₿0.00000039	4.09	$13.35M ₿2.21K	$0.001735 ₿0.00000043	$0.001644 ₿0.00000038	$160.75K ₿8.91	$13.35M ₿3.09K	$13.35M ₿2.21K
1464	AS Roma Fan Token ASR	$1.64 ₿0.000085	3.31	$13.21M ₿484.41	$1.64 ₿0.000089	$1.58 ₿0.000055	$3.78M ₿1.92K	$16.4M ₿862.71	$13.21M ₿484.41
1468	Coq Inu COQ	$0.0000001901 ₿0.000000000049	2.91	$13.19M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001838 ₿0.000000000048	$2.85M ₿272.67	$13.19M ₿3.41K	$13.19M ₿3.41K
1470	Parcl PRCL	$0.02902	0.96	$13.17M	$0.02981	$0.02799	$2.52M	$29.09M	$13.17M
1471	Gearbox GEAR	$0.001325 ₿0.00000043	30.78	$13.27M ₿2.24K	$0.00149 ₿0.00000044	$0.001009 ₿0.00000041	$1.99M ₿28.17	$13.27M ₿4.35K	$13.27M ₿2.24K
1472	PURPLE PEPE PURPE	$0.00003129	18.55	$13.16M	$0.00003138	$0.00002574	$2.3M	$13.16M	$13.16M
1473	ARPA ARPA	$0.01339 ₿0.0000014	0.81	$13.14M ₿1.43K	$0.01364 ₿0.0000015	$0.01324 ₿0.0000013	$6.28M ₿842.73	$26.76M ₿2.92K	$13.14M ₿1.43K
1475	THORSwap THOR	$0.08294 ₿0.0000041	0.68	$13.1M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$73K ₿2.54	$17.53M ₿1.75K	$13.1M ₿717.76
1476	Penpie PNP	$1.8 ₿0.000068	4.57	$13.08M ₿313.31	$1.85 ₿0.000071	$1.72 ₿0.000052	$25.09K ₿5.25	$18.01M ₿683.99	$13.08M ₿313.31
1479	Hooked Protocol HOOK	$0.04055 ₿0.000018	-0.49	$12.98M ₿2.68K	$0.0414 ₿0.000019	$0.04001 ₿0.000018	$6.84M ₿180.11	$20.29M ₿9.25K	$12.98M ₿2.68K
1481	The Doge NFT DOG	$0.0009524 ₿0.00000023	7.90	$12.92M ₿3.5K	$0.0009545 ₿0.00000024	$0.0008825 ₿0.00000022	$52.46K ₿55.01	$16.17M ₿3.98K	$12.92M ₿3.5K
1483	Zeta ZEX	$0.06857	-0.28	$12.88M	$0.06881	$0.0684	$226.28K	$68.58M	$12.88M
1484	Pikaboss PIKA	$0.00000003061 ₿0.00000000000024	4.88	$12.86M ₿103.39	$0.00000003075 ₿0.00000000000024	$0.00000002903 ₿0.00000000000024	$3.93K ₿0.91	$12.86M ₿103.39	$12.86M ₿103.39
1488	OORT OORT	$0.01862 ₿0.0000073	7.22	$12.78M ₿476.35	$0.0194 ₿0.0000077	$0.01735 ₿0.0000072	$424.57K ₿83.41	$37.22M ₿14.72K	$12.78M ₿476.35
1493	XSGD XSGD	$0.7778 ₿0.000010	0.03	$12.74M ₿544.64	$0.7781 ₿0.000010	$0.7764 ₿0.000010	$723.58K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1494	NEURALAI NEURAL	$1.27 ₿0.000014	7.01	$12.74M ₿0	$1.28 ₿0.000016	$1.19 ₿0.000010	$67.38K ₿9.18	$12.74M ₿153.26	$12.74M ₿0
1498	Argentine Football Association Fan Token ARG	$1.12 ₿0.000031	-1.96	$12.7M ₿147.44	$1.2 ₿0.000031	$1.12 ₿0.000029	$2.94M ₿25.94	$22.49M ₿624.39	$12.7M ₿147.44
1499	Metis Bridged WETH (Metis Andromeda) WETH	$3,440.93	8.02	$12.67M	$3,440.84	$3,176.71	$108.78K	$12.67M	$12.67M
1500	Gold DAO GOLDAO	$0.0159	27.68	$12.6M	$0.01637	$0.01217	$6.18K	$15.71M	$12.6M
1501	LUKSO LYX	$0.4112 ₿0.000062	-0.71	$12.59M ₿1.89K	$0.4247 ₿0.000063	$0.4011 ₿0.000060	$807.41K ₿8.72	$17.37M ₿2.62K	$12.59M ₿1.89K
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$37.74 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1505	Oraichain Token ORAI	$0.6403 ₿0.00020	0.69	$12.5M ₿3.27K	$0.6725 ₿0.00020	$0.6252 ₿0.00020	$400.6K ₿99.69	$12.65M ₿3.64K	$12.5M ₿3.27K
1507	Web 3 Dollar USD3	$1.08	0.01*	$12.49M	$1.08	$1.08	$47.31	$12.49M	$12.49M
1509	Crypto Trading Fund CTF	$0.104	-1.57	$12.47M	$0.1073	$0.1013	$219.46	$12.47M	$12.47M
1510	Strike STRIKE	$0.6905	1.56	$12.43M	$0.7069	$0.6593	$26.83K	$17.26M	$12.43M
1512	TomoChain VIC	$0.09928 ₿0.000013	1.90	$12.4M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$890.42K ₿84.76	$20.85M ₿1.38K	$12.4M ₿1.35K
1513	Sperax SPA	$0.005084 ₿0.00000026	2.72	$12.38M ₿450.94	$0.005178 ₿0.00000028	$0.004937 ₿0.00000025	$2.59M ₿32.3	$25.2M ₿1.23K	$12.38M ₿450.94
1515	Swarm BZZ	$0.1954 ₿0.0000082	1.62	$12.34M ₿524.1	$0.1953 ₿0.0000082	$0.1905 ₿0.0000080	$157.53K ₿15.67	$12.34M ₿524.1	$12.34M ₿524.1
1517	FC Barcelona Fan Token BAR	$0.5916 ₿0.000055	0.28	$12.3M ₿587.81	$0.5962 ₿0.000056	$0.5874 ₿0.000052	$2.21M ₿105.95	$23.67M ₿2.2K	$12.3M ₿587.81
1518	Stonks STNK	$21.08	3.19	$12.29M	$21.15	$17.93	$111.18K	$12.29M	$12.29M
1520	RAMP RAMP	$0.02984 ₿0.0000018	5.00	$12.27M ₿762.76	$0.02992 ₿0.0000020	$0.02827 ₿0.0000018	$467.93 ₿0.23	$29.85M ₿1.86K	$12.27M ₿762.76
1521	Bitrise Token BRISE	$0.00000003096 ₿0.0000000000029	2.91	$12.26M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000003009 ₿0.0000000000028	$1.75M ₿31.31	$13.23M ₿1.25K	$12.26M ₿1.16K
1525	sudeng HIPPO	$0.001212	-1.18	$12.17M	$0.00124	$0.001193	$1.01M	$12.17M	$12.17M
1526	Oasys OAS	$0.001928 ₿0.0000011	2.04	$12.15M ₿2.17K	$0.001937 ₿0.0000011	$0.001871 ₿0.0000011	$261.98K ₿16.86	$19.31M ₿11.65K	$12.15M ₿2.17K
1527	Bobo Coin BOBO	$0.0000001829 ₿0.000000000019	6.61	$12.15M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001714 ₿0.000000000018	$292.46K ₿40.9	$12.17M ₿1.3K	$12.15M ₿0
1530	Kleros PNK	$0.01671 ₿0.00000043	2.34	$12.11M ₿316.59	$0.01676 ₿0.00000043	$0.01629 ₿0.00000041	$144.11K ₿4.52	$13.47M ₿339.52	$12.11M ₿316.59
1531	Vulcan Forged PYR	$0.5062 ₿0.000091	2.81	$12.1M ₿2.17K	$0.5078 ₿0.000096	$0.49 ₿0.000090	$3.42M ₿105.65	$25.32M ₿4.55K	$12.1M ₿2.17K
1533	Paris Saint-Germain Fan Token PSG	$0.8864 ₿0.000080	0.94	$12.09M ₿613.68	$0.891 ₿0.000081	$0.873 ₿0.000074	$1.58M ₿126.92	$17.63M ₿1.6K	$12.09M ₿613.68
1534	IMO IMO	$1.08 ₿0.0000031	5.58	$12.06M ₿34.72	$1.08 ₿0.0000031	$1.01 ₿0.0000030	$59.08K ₿0.02	$18.98M ₿58.53	$12.06M ₿34.72
1537	dForce Token DF	$0.01205 ₿0.00000088	4.47	$12.03M ₿617.93	$0.01213 ₿0.00000090	$0.01153 ₿0.00000087	$1.22M ₿55.38	$12.03M ₿882.78	$12.03M ₿617.93
1541	Fuel Network FUEL	$0.001723	1.44	$11.98M	$0.001784	$0.001644	$849.09K	$17.59M	$11.98M
1543	XBorg XBG	$0.05559	1.88	$11.95M	$0.05648	$0.05428	$82.84K	$55.6M	$11.95M
1544	Mythos MYTH	$0.01491 ₿0.0000070	9.58	$11.95M ₿0	$0.01509 ₿0.0000070	$0.01314 ₿0.0000066	$71.69K ₿2.63	$15M ₿6.99K	$11.95M ₿0
1545	AMO Coin AMO	$0.000563 ₿0.000000013	1.28	$11.94M ₿256.9	$0.0005669 ₿0.000000014	$0.0005528 ₿0.000000013	$157.49K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1548	Helium Mobile MOBILE	$0.0001903 ₿0.000000041	1.42	$11.9M ₿3.57K	$0.0001908 ₿0.000000044	$0.0001815 ₿0.000000040	$269.44K ₿77.31	$43.78M ₿9.46K	$11.9M ₿3.57K
1549	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$11.9M	$1	$0.9972	$86.19K	$11.9M	$11.9M
1550	Wrapped STEAMX WSTEAMX	$0.07154 ₿0.00000044	0.10	$11.86M ₿295.37	$0.07198 ₿0.00000044	$0.07147 ₿0.00000042	$1.03K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1551	Renzo Restaked SOL EZSOL	$185.08	2.67	$11.84M	$186.01	$178.98	$5.59K	$11.84M	$11.84M
1552	VON VON	$0.00004505	0.06	$11.82M	$0.00004538	$0.00004499	$369.81K	$45.05M	$11.82M
1553	Suilend SEND	$0.1902	-1.41	$11.82M	$0.1938	$0.1885	$168.48K	$19.01M	$11.82M
1556	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.07	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$25.96 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1560	Wecan WECAN	$0.001949 ₿0.000000057	-1.34	$11.75M ₿99.56	$0.001978 ₿0.000000058	$0.00195 ₿0.000000053	$71.46K ₿0.34	$11.75M ₿115.62	$11.75M ₿99.56
1561	OmiseGO OMG	$0.08364 ₿0.000013	-0.38	$11.71M ₿1.92K	$0.08593 ₿0.000014	$0.08178 ₿0.000013	$1.49M ₿279.22	$11.71M ₿1.92K	$11.71M ₿1.92K
1562	BitMEX BMEX	$0.1174 ₿0.0000040	-0.54	$11.72M ₿408.52	$0.1188 ₿0.0000040	$0.1171 ₿0.0000039	$26.43K ₿0.49	$52.85M ₿1.84K	$11.72M ₿408.52
1570	Badger DAO BADGER	$0.5785 ₿0.000084	3.70	$11.58M ₿1.7K	$0.5844 ₿0.000091	$0.5539 ₿0.000084	$4.07M ₿197.03	$12.21M ₿1.79K	$11.58M ₿1.7K
1572	Bella Protocol BEL	$0.1445 ₿0.000031	0.72	$11.57M ₿1.88K	$0.1458 ₿0.000038	$0.1422 ₿0.000027	$3.18M ₿1.5K	$14.46M ₿3.16K	$11.57M ₿1.88K
1575	VitaDAO VITA	$0.4483 ₿0.000039	5.77	$11.54M ₿1.04K	$0.4583 ₿0.000040	$0.4235 ₿0.000038	$647.37K ₿5.88	$12.56M ₿1.09K	$11.54M ₿1.04K
1582	ORIGYN OGY	$0.001385 ₿0.00000015	10.11	$11.37M ₿0	$0.001428 ₿0.00000016	$0.00122 ₿0.00000015	$287.92K ₿3.26	$14.43M	$11.37M ₿0
1583	Poollotto.finance PLT	$0.7061 ₿0.000021	3.60	$11.34M ₿320.3	$0.7065 ₿0.000021	$0.6788 ₿0.000020	$112.96 ₿3.39	$13.61M ₿411.73	$11.34M ₿320.3
1584	NKN NKN	$0.01424 ₿0.0000025	5.93	$11.34M ₿2K	$0.01425 ₿0.0000027	$0.01344 ₿0.0000025	$1.52M ₿202.15	$11.35M ₿2K	$11.34M ₿2K
1585	Switch Token SWITCH	$0.0002439 ₿0.000000010	16.77	$11.34M ₿0	$0.0002765 ₿0.000000010	$0.0002072 ₿0.0000000096	$4.38K ₿13.77	$12.2M ₿33.67	$11.34M ₿0
1586	World of Dypians WOD	$0.02925	-1.75	$11.29M	$0.02977	$0.02886	$2.3M	$29.27M	$11.29M
1588	Sundog SUNDOG	$0.01121	4.27	$11.25M	$0.01137	$0.01065	$10.41M	$11.25M	$11.25M
1590	Iron Fish IRON	$0.1611 ₿0.000025	5.56	$11.23M ₿550.08	$0.169 ₿0.000025	$0.1432 ₿0.000024	$318.44K ₿7.6	$11.23M ₿1.32K	$11.23M ₿550.08
1592	LocalCoinSwap LCS	$0.2933 ₿0.0000012	2.29	$11.22M ₿49.11	$0.2991 ₿0.0000012	$0.2863 ₿0.0000012	$6.03K ₿0.08	$21.34M ₿93.37	$11.22M ₿49.11
1593	Ava AI AVA	$0.01122	6.49	$11.22M	$0.01132	$0.01053	$2.06M	$11.22M	$11.22M
1595	UXLINK UXLINK	$0.01552	15.77	$11.17M	$0.01585	$0.01333	$2.98M	$15.61M	$11.17M
1598	Dego Finance DEGO	$0.5295 ₿0.000043	2.61	$11.12M ₿234.01	$0.5311 ₿0.000045	$0.5105 ₿0.000042	$2.23M ₿75.2	$11.12M ₿647.31	$11.12M ₿234.01
1601	NATIX Network NATIX	$0.0002733	-5.27	$11.07M	$0.0002899	$0.0002707	$315.85K	$27.14M	$11.07M
1603	Automata ATA	$0.01881 ₿0.0000033	4.14	$11.06M ₿1.65K	$0.01907 ₿0.0000034	$0.01805 ₿0.0000031	$1.35M ₿224.98	$18.81M ₿3.37K	$11.06M ₿1.65K
1610	Osmosis allBTC BTC	$96,911 ₿1	3.56	$10.97M	$97,444 ₿1	$92,612 ₿1	$2.91M	$10.97M	$10.97M
1611	Kekius Maximus KEKIUS	$0.01097	3.47	$10.98M	$0.01183	$0.0106	$1.03M	$10.98M	$10.98M
1613	HashAI HASHAI	$0.000122 ₿0.000000034	7.96	$10.92M ₿0	$0.0001228 ₿0.000000035	$0.0001126 ₿0.000000030	$432.57K ₿36.98	$11.6M ₿3.3K	$10.92M ₿0
1615	Book of Ethereum BOOE	$0.1091	20.89	$10.91M	$0.1171	$0.08795	$226.32K	$10.91M	$10.91M
1618	Juventus Fan Token JUV	$0.754 ₿0.000048	1.00	$10.9M ₿304.58	$0.7561 ₿0.000047	$0.7421 ₿0.000041	$2.21M ₿216.9	$15.05M ₿968.51	$10.9M ₿304.58
1619	Groestlcoin GRS	$0.1212 ₿0.0000094	-9.36	$10.87M ₿805.4	$0.1385 ₿0.0000098	$0.1209 ₿0.0000094	$12.49M ₿47.71	$10.87M ₿997.01	$10.87M ₿805.4
1620	JumpToken JMPT	$0.7405 ₿0.000014	0.89	$10.86M ₿203.75	$0.7492 ₿0.000014	$0.73 ₿0.000013	$14.02K ₿0.02	$22.88M ₿445.88	$10.86M ₿203.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}