Pagina dei risultati 9 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Radiant Capital RDNT	$0.01053 ₿0.0000043	-8.67	$13.64M ₿2.11K	$0.01162 ₿0.0000045	$0.01033 ₿0.0000043	$7.82M ₿328.55	$15.83M ₿4.34K	$13.64M ₿2.11K
1365	Oraichain Token ORAI	$0.7024 ₿0.00020	-8.88	$13.57M ₿3.27K	$0.7892 ₿0.00020	$0.6904 ₿0.00020	$409.49K ₿99.69	$13.73M ₿3.64K	$13.57M ₿3.27K
1367	TG.Casino TGC	$0.1729 ₿0.0000051	-2.35	$13.63M ₿372.08	$0.185 ₿0.0000053	$0.1674 ₿0.0000048	$113.62K ₿4.66	$13.63M ₿448.01	$13.63M ₿372.08
1368	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.10	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.99 ₿0.000013	$194.68K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1369	ARPA ARPA	$0.01385 ₿0.0000014	-4.06	$13.59M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$6.82M ₿842.73	$27.67M ₿2.92K	$13.59M ₿1.43K
1370	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	-4.49	$13.61M ₿175.01	$0.1553 ₿0.0000016	$0.1373 ₿0.0000015	$40.89K ₿4.2	$21.32M ₿241.76	$13.61M ₿175.01
1372	THORWallet DEX TGT	$0.01516 ₿0.00000048	-8.38	$13.6M ₿251.73	$0.01655 ₿0.00000056	$0.01507 ₿0.00000045	$423.86 ₿2.89	$13.72M ₿422.16	$13.6M ₿251.73
1373	doginme DOGINME	$0.0002017 ₿0.000000010	-8.91	$13.6M ₿699.91	$0.0002217 ₿0.000000011	$0.0001947 ₿0.0000000096	$404.95K ₿33.62	$13.6M ₿699.91	$13.6M ₿699.91
1375	Rei REI	$0.01357	-6.83	$13.81M	$0.0148	$0.01338	$513.07K	$13.81M	$13.81M
1378	LimeWire LMWR	$0.03753 ₿0.000019	-0.52	$13.47M ₿1.1K	$0.03798 ₿0.000020	$0.03615 ₿0.000018	$1.26M ₿73.78	$23.15M ₿15.54K	$13.47M ₿1.1K
1380	Loan Protocol LOAN	$0.0004445 ₿0.00000000097	-3.03	$13.47M ₿0	$0.0004636 ₿0.0000000010	$0.0004347 ₿0.00000000093	$129.4K ₿1.66	$45.97M ₿71.6	$13.47M ₿0
1381	NATIX Network NATIX	$0.0003321	0.05	$13.46M	$0.000333	$0.0003306	$296.36K	$33.02M	$13.46M
1382	Suilend SEND	$0.2232	-10.72	$13.39M	$0.2589	$0.2195	$2.26M	$22.23M	$13.39M
1385	Alpha Fi ALPHA	$1.37	3.15	$13.45M	$1.42	$1.3	$6.74K	$13.76M	$13.45M
1386	Hey Anon ANON	$0.9994	-7.59	$13.43M	$1.09	$0.9895	$218.95K	$20.99M	$13.43M
1387	Milady Cult Coin CULT	$0.0002843	-3.81	$13.34M	$0.000302	$0.0002838	$1.63M	$28.45M	$13.34M
1389	TARS AI TAI	$0.02277	-7.73	$13.34M	$0.02496	$0.02252	$1.34M	$20.35M	$13.34M
1392	Pikaboss PIKA	$0.00000003166 ₿0.00000000000024	-2.73	$13.35M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003146 ₿0.00000000000024	$7.53K ₿0.91	$13.35M ₿103.39	$13.35M ₿103.39
1394	XBorg XBG	$0.06192	-8.69	$13.34M	$0.06836	$0.06049	$207.07K	$62.06M	$13.34M
1395	Gitcoin GTC	$0.1384 ₿0.000025	-6.34	$13.34M ₿1.58K	$0.1492 ₿0.000027	$0.1356 ₿0.000025	$1.46M ₿124.59	$13.84M ₿2.59K	$13.34M ₿1.58K
1396	dForce Token DF	$0.01328 ₿0.00000088	-5.33	$13.32M ₿617.93	$0.01427 ₿0.00000090	$0.01305 ₿0.00000087	$855.66K ₿55.38	$13.32M ₿882.78	$13.32M ₿617.93
1397	Spring Staked SUI SSUI	$1.6	-4.75	$13.26M	$1.75	$1.57	$132.37K	$13.26M	$13.26M
1398	The Doge NFT DOG	$0.000974 ₿0.00000023	-3.13	$13.2M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$62.75K ₿55.01	$16.54M ₿3.98K	$13.2M ₿3.5K
1400	NEURALAI NEURAL	$1.31 ₿0.000014	-5.90	$13.18M ₿0	$1.4 ₿0.000016	$1.31 ₿0.000010	$45.07K ₿9.18	$13.18M ₿153.26	$13.18M ₿0
1401	Sperax SPA	$0.005407 ₿0.00000026	-0.58	$13.16M ₿450.94	$0.005514 ₿0.00000028	$0.005405 ₿0.00000025	$3.55M ₿32.3	$26.8M ₿1.23K	$13.16M ₿450.94
1402	Thought THT	$0.02278 ₿0.0000012	-8.49	$13.09M ₿542.65	$0.02647 ₿0.0000013	$0.022 ₿0.0000011	$17.23K ₿0.61	$36.46M ₿1.78K	$13.09M ₿542.65
1403	Bluefin BLUE	$0.03971	-5.02	$13.08M	$0.04281	$0.03837	$6.23M	$39.62M	$13.08M
1405	Harvest Finance FARM	$19.46 ₿0.0015	-4.87	$13.06M ₿1.01K	$20.81 ₿0.0016	$19.19 ₿0.00095	$784.64K ₿2.76K	$13.41M ₿1.04K	$13.06M ₿1.01K
1408	Oasys OAS	$0.002079 ₿0.0000011	-1.44	$12.96M ₿2.17K	$0.002121 ₿0.0000011	$0.002069 ₿0.0000011	$254.81K ₿16.86	$20.81M ₿11.65K	$12.96M ₿2.17K
1409	Metis Bridged WETH (Metis Andromeda) WETH	$3,201.03	-3.51	$12.94M	$3,393.97	$3,181.81	$60.73K	$12.94M	$12.94M
1410	Dinero DINERO	$0.01535	0.21	$12.95M	$0.01556	$0.009809	$1.09K	$19.33M	$12.95M
1411	Synapse SYN	$0.05899 ₿0.000018	-3.98	$12.93M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.42M ₿355.07	$14.76M ₿3.51K	$12.93M ₿3.61K
1414	Acala ACA	$0.01112 ₿0.0000022	-9.79	$12.89M ₿2.13K	$0.01263 ₿0.0000024	$0.0109 ₿0.0000021	$5.47M ₿131.9	$17.68M ₿2.38K	$12.89M ₿2.13K
1415	ANDY ETH ANDY	$0.00001287 ₿0.00000000068	-11.58	$12.87M ₿0	$0.00001474 ₿0.0000000011	$0.00001273 ₿0.00000000062	$504.06K ₿126.37	$12.87M ₿680.75	$12.87M ₿0
1417	XSGD XSGD	$0.7736 ₿0.000010	0.24	$12.87M ₿544.64	$0.7736 ₿0.000010	$0.7713 ₿0.000010	$965.46K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1418	Swarms SWARMS	$0.01286	-5.77	$12.83M	$0.01478	$0.01246	$4.74M	$12.83M	$12.83M
1420	Ice Open Network ICE	$0.001894 ₿0.000000062	3.72	$12.84M ₿410.29	$0.00199 ₿0.000000064	$0.001818 ₿0.000000061	$2.43M ₿360.15	$39.98M ₿1.31K	$12.84M ₿410.29
1422	Zircuit ZRC	$0.005639	-10.22	$12.82M	$0.006345	$0.005527	$5.86M	$56.39M	$12.82M
1426	Vulcan Forged PYR	$0.5326 ₿0.000091	-4.13	$12.76M ₿2.17K	$0.5669 ₿0.000096	$0.5274 ₿0.000090	$4.5M ₿105.65	$26.71M ₿4.55K	$12.76M ₿2.17K
1428	Kleros PNK	$0.01752 ₿0.00000043	-0.12	$12.7M ₿316.59	$0.01784 ₿0.00000043	$0.01736 ₿0.00000041	$130.46K ₿4.52	$14.12M ₿339.52	$12.7M ₿316.59
1430	THORSwap THOR	$0.08024 ₿0.0000041	-2.22	$12.64M ₿717.76	$0.08575 ₿0.0000042	$0.07925 ₿0.0000041	$41.03K ₿2.54	$17.05M ₿1.75K	$12.64M ₿717.76
1431	OORT OORT	$0.0191 ₿0.0000073	-10.28	$12.61M ₿476.35	$0.02167 ₿0.0000077	$0.01899 ₿0.0000072	$724.6K ₿83.41	$38.18M ₿14.72K	$12.61M ₿476.35
1432	Lazio Fan Token LAZIO	$1.03 ₿0.000052	-6.11	$12.6M ₿439.39	$1.1 ₿0.000054	$1.01 ₿0.000050	$1.46M ₿86.44	$41.58M ₿2.1K	$12.6M ₿439.39
1434	Hooked Protocol HOOK	$0.04039 ₿0.000018	-6.76	$12.59M ₿2.68K	$0.04444 ₿0.000019	$0.03981 ₿0.000018	$5.66M ₿180.11	$20.2M ₿9.25K	$12.59M ₿2.68K
1436	NEM XEM	$0.001399 ₿0.00000068	-7.87	$12.58M ₿6.15K	$0.001563 ₿0.00000071	$0.001376 ₿0.00000067	$2.28M ₿97.18	$12.58M ₿6.15K	$12.58M ₿6.15K
1439	Fuel Network FUEL	$0.001893	3.29	$12.55M	$0.001899	$0.001819	$190.46K	$19.25M	$12.55M
1441	World of Dypians WOD	$0.03708	-1.30	$12.52M	$0.04139	$0.03695	$2.2M	$37.05M	$12.52M
1444	TomoChain VIC	$0.1008 ₿0.000013	-5.70	$12.47M ₿1.35K	$0.1079 ₿0.000014	$0.09942 ₿0.000013	$994.37K ₿84.76	$21.19M ₿1.38K	$12.47M ₿1.35K
1446	Layer3 L3	$0.01171	-2.71	$12.46M	$0.0124	$0.0116	$6.65M	$39.11M	$12.46M
1447	Goldcoin GLC	$0.01083 ₿0.00000013	-1.19	$12.42M ₿150.84	$0.01102 ₿0.00000013	$0.005534 ₿0.00000012	$1.21 ₿0.09	$12.42M ₿9.52	$12.42M ₿150.84
1448	OmiseGO OMG	$0.08812 ₿0.000013	2.42	$12.41M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.64M ₿279.22	$12.41M ₿1.92K	$12.41M ₿1.92K
1449	The Arena ARENA	$0.002627	-7.96	$12.37M	$0.002899	$0.002601	$57.74K	$26.34M	$12.37M
1452	IDEX IDEX	$0.01235 ₿0.0000012	-6.26	$12.27M ₿1.01K	$0.01318 ₿0.0000013	$0.01213 ₿0.0000012	$3.7M ₿119.93	$12.32M ₿1.24K	$12.27M ₿1.01K
1455	RSS3 RSS3	$0.01406 ₿0.0000060	-3.77	$12.26M ₿3.95K	$0.01517 ₿0.0000065	$0.01379 ₿0.0000060	$4.36M ₿77.5	$14.41M ₿6.08K	$12.26M ₿3.95K
1456	Velas VLX	$0.0044 ₿0.00000022	0.25	$12.25M ₿580.39	$0.004518 ₿0.00000023	$0.0043 ₿0.00000021	$79.95 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1458	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$772.49	$12.18M	$12.18M
1459	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.23 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1462	RAMP RAMP	$0.02944 ₿0.0000018	2.83	$12.12M ₿762.76	$0.02958 ₿0.0000020	$0.02846 ₿0.0000018	$2.22K ₿0.23	$29.5M ₿1.86K	$12.12M ₿762.76
1463	Crypto Trading Fund CTF	$0.1009	1.00	$12.1M	$0.1028	$0.09815	$322.15	$12.1M	$12.1M
1465	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	-0.58	$12.01M ₿576.15	$0.003562 ₿0.00000017	$0.00354 ₿0.00000016	$0.01 ₿0	$12.03M ₿577.05	$12.01M ₿576.15
1469	Beta Finance BETA	$0.01194 ₿0.0000013	1.80	$11.95M ₿1.09K	$0.01377 ₿0.0000014	$0.01172 ₿0.0000013	$1.88K ₿46.37	$11.95M ₿1.36K	$11.95M ₿1.09K
1470	Iron Fish IRON	$0.1738 ₿0.000025	0.84	$11.94M ₿550.08	$0.1781 ₿0.000025	$0.1666 ₿0.000024	$144.78K ₿7.6	$11.95M ₿1.32K	$11.94M ₿550.08
1473	PURPLE PEPE PURPE	$0.00002826	-2.69	$11.89M	$0.00003011	$0.00002735	$1.16M	$11.89M	$11.89M
1475	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06155 ₿0.00000044	$0.06153 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9979 ₿0.000014	$0.9939 ₿0.000014	$984.99 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1483	SYMMIO SYMM	$0.01614	1.07	$11.79M	$0.0172	$0.01589	$9.58K	$13.83M	$11.79M
1484	Star Atlas DAO POLIS	$0.03703 ₿0.0000054	-4.16	$11.78M ₿1.34K	$0.03864 ₿0.0000054	$0.03695 ₿0.0000053	$146.31K ₿5.06	$13.34M ₿1.95K	$11.78M ₿1.34K
1486	Parcl PRCL	$0.02596	-3.87	$11.77M	$0.02706	$0.02574	$1.09M	$26M	$11.77M
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.10	$11.74M	$1	$0.998	$38.66K	$11.74M	$11.74M
1490	Tokemak TOKE	$0.1415 ₿0.000014	0.19	$11.72M ₿560.64	$0.1431 ₿0.000014	$0.1385 ₿0.000014	$68.06K ₿3.06	$14.18M ₿1.42K	$11.72M ₿560.64
1491	district0x DNT	$0.01556 ₿0.0000010	-1.13	$11.7M ₿801.55	$0.01581 ₿0.0000011	$0.01548 ₿0.0000010	$8.53K ₿13.6	$15.57M ₿1.07K	$11.7M ₿801.55
1493	Keyboard Cat (Base) KEYCAT	$0.001156 ₿0.00000010	-3.38	$11.62M ₿0	$0.001254 ₿0.00000015	$0.001145 ₿0.00000011	$433.65K ₿54.17	$11.62M ₿1.09K	$11.62M ₿0
1500	Bobo Coin BOBO	$0.0000001736 ₿0.000000000019	-5.78	$11.53M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001721 ₿0.000000000018	$1.04M ₿40.9	$11.55M ₿1.3K	$11.53M ₿0
1506	XION XION	$0.2497	-9.70	$11.52M	$0.2767	$0.2496	$14.08M	$50.35M	$11.52M
1509	Radio Caca RACA	$0.00002767 ₿0.0000000045	-1.46	$11.38M ₿1.63K	$0.00002892 ₿0.0000000047	$0.0000275 ₿0.0000000045	$3.38M ₿155.93	$11.49M ₿1.94K	$11.38M ₿1.63K
1511	IMO IMO	$1.02 ₿0.0000031	-2.71	$11.36M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$84.73K ₿0.02	$17.93M ₿58.53	$11.36M ₿34.72
1514	Portal PORTAL	$0.01889 ₿0.000021	-9.43	$11.32M ₿3.61K	$0.02086 ₿0.000023	$0.01845 ₿0.000021	$6.29M ₿589.8	$18.91M ₿21.63K	$11.32M ₿3.61K
1515	Badger DAO BADGER	$0.5659 ₿0.000084	-2.69	$11.3M ₿1.7K	$0.5878 ₿0.000091	$0.5603 ₿0.000084	$3.69M ₿197.03	$11.9M ₿1.79K	$11.3M ₿1.7K
1517	sudeng HIPPO	$0.00113	-6.58	$11.3M	$0.001223	$0.001111	$9.61M	$11.3M	$11.3M
1519	TokenFi TOKEN	$0.003603 ₿0.0000020	-6.20	$11.26M ₿2.85K	$0.003869 ₿0.0000021	$0.003546 ₿0.0000019	$3.68M ₿481.76	$36.06M ₿20.14K	$11.26M ₿2.85K
1522	Aura BAL AURABAL	$3.05 ₿0.00019	-5.87	$11.22M ₿704.77	$3.42 ₿0.00019	$3.01 ₿0.00019	$12.57K ₿0.13	$11.22M ₿704.77	$11.22M ₿704.77
1525	Paris Saint-Germain Fan Token PSG	$0.8685 ₿0.000080	-4.82	$11.18M ₿613.68	$0.9236 ₿0.000081	$0.857 ₿0.000074	$3.32M ₿126.92	$17.26M ₿1.6K	$11.18M ₿613.68
1526	FC Barcelona Fan Token BAR	$0.5873 ₿0.000055	-4.07	$11.18M ₿587.81	$0.6127 ₿0.000056	$0.5818 ₿0.000052	$2.91M ₿105.95	$23.46M ₿2.2K	$11.18M ₿587.81
1528	Diamond DMD	$2.87 ₿0.000028	-4.32	$11.16M ₿107.59	$3.03 ₿0.000028	$2.85 ₿0.000027	$54.91K ₿0.22	$12.58M ₿123.77	$11.16M ₿107.59
1529	Renzo Restaked SOL EZSOL	$163.59	-5.89	$11.12M	$177.7	$161.31	$100.91	$11.12M	$11.12M
1530	Automata ATA	$0.01886 ₿0.0000033	-7.27	$11.09M ₿1.65K	$0.02128 ₿0.0000034	$0.01861 ₿0.0000031	$11.31M ₿224.98	$18.87M ₿3.37K	$11.09M ₿1.65K
1533	QuantixAI QAI	$91.76 ₿0.000016	-2.44	$11.07M ₿0	$95.73 ₿0.000018	$91.14 ₿0.000015	$6.56M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1534	Galeon GALEON	$0.01347 ₿0.00000051	1.14	$11.07M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$263.13K ₿6.74	$34.81M ₿1.33K	$11.07M ₿352.67
1537	Polkastarter POLS	$0.1109 ₿0.000015	-6.08	$11.01M ₿1.56K	$0.1187 ₿0.000016	$0.1108 ₿0.000015	$2.1M ₿69.81	$11.1M ₿1.57K	$11.01M ₿1.56K
1538	Peercoin PPC	$0.3676 ₿0.0000088	-3.72	$11.01M ₿255.62	$0.4075 ₿0.0000090	$0.3672 ₿0.0000082	$2.5K ₿1.01	$11.01M ₿242.22	$11.01M ₿255.62
1539	Bella Protocol BEL	$0.1377 ₿0.000031	-5.94	$11M ₿1.88K	$0.1469 ₿0.000038	$0.1353 ₿0.000027	$2.7M ₿1.5K	$13.76M ₿3.16K	$11M ₿1.88K
1540	Dimitra DMTR	$0.01609 ₿0.0000028	-1.79	$10.98M ₿1.47K	$0.01745 ₿0.0000030	$0.01604 ₿0.0000028	$404.02K ₿26.4	$15.62M ₿1.47K	$10.98M ₿1.47K
1542	VitaDAO VITA	$0.4229 ₿0.000039	0.37	$10.95M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$636.13K ₿5.88	$11.88M ₿1.09K	$10.95M ₿1.04K
1544	Bitrise Token BRISE	$0.00000002759 ₿0.0000000000029	-2.14	$10.91M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002751 ₿0.0000000000028	$1.17M ₿31.31	$11.77M ₿1.25K	$10.91M ₿1.16K
1547	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-6.04	$10.9M ₿728.8	$1.1 ₿0.00022	$1.01 ₿0.00020	$459.64K ₿13.01	$10.9M ₿728.8	$10.9M ₿728.8
1548	Sundog SUNDOG	$0.01088	-5.66	$10.87M	$0.01163	$0.01081	$9.42M	$10.87M	$10.87M
1550	JumpToken JMPT	$0.7442 ₿0.000014	-1.80	$10.83M ₿203.75	$0.7664 ₿0.000014	$0.7393 ₿0.000013	$19.7K ₿0.02	$22.94M ₿445.88	$10.83M ₿203.75
1552	BitMEX BMEX	$0.104 ₿0.0000040	-8.55	$10.72M ₿408.52	$0.1166 ₿0.0000040	$0.1033 ₿0.0000039	$65.17K ₿0.49	$48.35M ₿1.84K	$10.72M ₿408.52
1554	Strike STRIKE	$0.5945	-13.95	$10.57M	$0.7049	$0.5868	$130.26K	$14.68M	$10.57M
1555	Poollotto.finance PLT	$0.6647 ₿0.000021	-2.89	$10.66M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.24 ₿3.39	$12.81M ₿411.73	$10.66M ₿320.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}