9 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Neon NEON	$0.07629 ₿0.000022	-0.31	$18.27M ₿1.27K	$0.08329 ₿0.000023	$0.07613 ₿0.000019	$828.58K ₿107.31	$76.31M ₿22.04K	$18.27M ₿1.27K
1305	The Arena ARENA	$0.003915	-0.90	$18.21M	$0.004298	$0.003411	$449.24K	$39.16M	$18.21M
1306	OPENLOOT OL	$0.02336	-8.58	$18.23M	$0.02709	$0.02312	$3.69M	$116.83M	$18.23M
1310	Iron Fish IRON	$0.2671 ₿0.000025	-3.40	$18.16M ₿550.08	$0.2773 ₿0.000025	$0.2638 ₿0.000024	$517.18K ₿7.6	$18.16M ₿1.32K	$18.16M ₿550.08
1311	Achain ACT	$0.02115 ₿0.000000025	-3.67	$18.14M ₿21.44	$0.02289 ₿0.000000025	$0.02082 ₿0.000000024	$401.93K ₿6.36	$21.16M ₿25	$18.14M ₿21.44
1313	VitaDAO VITA	$0.699 ₿0.000039	-4.01	$18.09M ₿1.04K	$0.7443 ₿0.000040	$0.6986 ₿0.000038	$169.52K ₿5.88	$19.63M ₿1.09K	$18.09M ₿1.04K
1314	IDEX IDEX	$0.01837 ₿0.0000012	-1.66	$18.06M ₿1.01K	$0.01883 ₿0.0000013	$0.01829 ₿0.0000012	$3.16M ₿119.93	$18.38M ₿1.24K	$18.06M ₿1.01K
1316	Stake DAO SDT	$0.2709 ₿0.0000040	-1.50	$17.99M ₿220.04	$0.2836 ₿0.0000041	$0.2701 ₿0.0000039	$8.37K ₿0.03	$18.57M ₿257.26	$17.99M ₿220.04
1318	Forta FORT	$0.02895 ₿0.0000028	-9.41	$17.96M ₿987.97	$0.03199 ₿0.0000029	$0.02883 ₿0.0000028	$705.65K ₿11.38	$28.94M ₿2.9K	$17.96M ₿987.97
1319	BXN BXN	$0.001148 ₿0.000000095	-2.91	$17.95M ₿0	$0.001191 ₿0.00000010	$0.001143 ₿0.000000081	$474.22K ₿14.2	$57.41M ₿134.43K	$17.95M ₿0
1321	Hooked Protocol HOOK	$0.05914 ₿0.000018	-3.35	$17.92M ₿2.68K	$0.06245 ₿0.000019	$0.05862 ₿0.000018	$7.08M ₿180.11	$29.53M ₿9.25K	$17.92M ₿2.68K
1324	doginme DOGINME	$0.0002632 ₿0.000000010	-7.55	$17.79M ₿699.91	$0.0002871 ₿0.000000011	$0.0002617 ₿0.0000000096	$835.04K ₿33.62	$17.79M ₿699.91	$17.79M ₿699.91
1325	Build On BNB BOB	$0.00000004278	21.12	$17.79M	$0.00000004908	$0.00000003525	$6.65M	$17.79M	$17.79M
1327	Zeus Network ZEUS	$0.04544 ₿0.000011	-3.84	$17.67M ₿0	$0.04896 ₿0.000014	$0.04535 ₿0.000011	$3.3M ₿524.14	$45.45M ₿11.81K	$17.67M ₿0
1329	Penpie PNP	$2.43 ₿0.000068	-0.87	$17.63M ₿313.31	$2.53 ₿0.000071	$2.41 ₿0.000052	$21.84K ₿5.25	$24.29M ₿683.99	$17.63M ₿313.31
1330	dForce Token DF	$0.01759 ₿0.00000088	-0.56	$17.61M ₿617.93	$0.018 ₿0.00000090	$0.01733 ₿0.00000087	$1.38M ₿55.38	$17.61M ₿882.78	$17.61M ₿617.93
1331	Gitcoin GTC	$0.1826 ₿0.000025	-3.74	$17.6M ₿1.58K	$0.195 ₿0.000027	$0.1819 ₿0.000025	$3.05M ₿124.59	$18.27M ₿2.59K	$17.6M ₿1.58K
1332	ZND Token ZND	$0.1056	-0.81	$17.57M	$0.1066	$0.1041	$2.7M	$73.34M	$17.57M
1333	Stader BNBx BNBX	$1,069.88 ₿0.0092	-1.79	$17.54M ₿420.61	$1,113.45 ₿0.0092	$1,066.41 ₿0.0089	$15.12K ₿2.47	$0	$17.54M ₿420.61
1336	GRIFFAIN GRIFFAIN	$0.01751	-5.09	$17.51M	$0.01911	$0.01745	$4.14M	$17.51M	$17.51M
1337	Spring Staked SUI SSUI	$2.1	-35.12	$17.45M	$3.33	$2.1	$629.25	$17.45M	$17.45M
1338	AxonDAO Governance Token AXGT	$0.03644 ₿0.0000066	0.78	$17.4M ₿986.55	$0.04261 ₿0.0000065	$0.03451 ₿0.0000036	$184.59K ₿45.77	$37.02M ₿6.52K	$17.4M ₿986.55
1339	Web 3 Dollar USD3	$1.06	0.02	$17.38M	$1.06	$1.06	$16.3K	$17.38M	$17.38M
1340	Clash of Lilliput COL	$0.2117 ₿0.000011	17.35	$17.38M ₿985.26	$0.218 ₿0.000012	$0.18 ₿0.000011	$13.42K ₿1.52	$211.75M ₿12.01K	$17.38M ₿985.26
1341	ARPA ARPA	$0.01761 ₿0.0000014	-2.81	$17.31M ₿1.43K	$0.01935 ₿0.0000015	$0.01759 ₿0.0000013	$21.68M ₿842.73	$35.24M ₿2.92K	$17.31M ₿1.43K
1342	Based ETH BSDETH	$3,589.99 ₿0.050	-2.10	$17.29M ₿0	$3,761.65 ₿0.052	$3,572.31 ₿0.050	$113.76K ₿5.57	$17.29M	$17.29M ₿0
1344	BitMEX BMEX	$0.1729 ₿0.0000040	-1.82	$17.26M ₿408.52	$0.1798 ₿0.0000040	$0.1713 ₿0.0000039	$46.66K ₿0.49	$77.85M ₿1.84K	$17.26M ₿408.52
1345	Wrapped Mantle WMNT	$1.25 ₿0.000018	-3.81	$17.25M ₿0	$1.34 ₿0.000019	$1.23 ₿0.000018	$1.84M ₿115.54	$17.25M	$17.25M ₿0
1354	Redbelly Network RBNT	$0.007117	5.67	$17.08M	$0.008683	$0.006735	$546.69K	$71.24M	$17.08M
1356	Tensor TNSR	$0.05069 ₿0.000023	-2.20	$16.98M ₿2.94K	$0.05311 ₿0.000028	$0.05031 ₿0.000022	$6.02M ₿5.59K	$50.74M ₿23.48K	$16.98M ₿2.94K
1357	Firmachain FCT	$0.01574 ₿0.0000010	-1.12	$16.96M ₿873.46	$0.01618 ₿0.0000011	$0.01537 ₿0.0000010	$1.84M ₿329.29	$17.19M ₿881.15	$16.96M ₿873.46
1360	Spice SFI	$210.5 ₿0.00048	-9.71	$16.85M ₿38.45	$234.6 ₿0.00055	$205.41 ₿0.00047	$201.87K ₿1.02	$19.39M ₿44.25	$16.85M ₿38.45
1361	Strike STRIKE	$0.9341	-5.64	$16.8M	$1.02	$0.9275	$27.2K	$23.33M	$16.8M
1362	グロイストルコイン GRS	$0.1891 ₿0.0000094	3.09	$16.79M ₿805.4	$0.2052 ₿0.0000098	$0.1828 ₿0.0000094	$2.92M ₿47.71	$16.79M ₿997.01	$16.79M ₿805.4
1363	Fwog FWOG	$0.01718	-6.85	$16.77M	$0.01916	$0.01699	$1.5M	$16.77M	$16.77M
1364	Radio Caca RACA	$0.0000405 ₿0.0000000045	-1.37	$16.67M ₿1.63K	$0.00004194 ₿0.0000000047	$0.00004045 ₿0.0000000045	$3.03M ₿155.93	$16.83M ₿1.94K	$16.67M ₿1.63K
1365	Ellipsis EPS	$0.02383 ₿0.00000043	-2.87	$16.64M ₿306.85	$0.02501 ₿0.00000043	$0.0238 ₿0.00000042	$3.46K ₿0.01	$17.25M ₿317.94	$16.64M ₿306.85
1366	Metis Bridged WETH (Metis Andromeda) WETH	$3,470.88	-2.23	$16.68M	$3,634.06	$3,458.66	$224.95K	$16.68M	$16.68M
1368	AhaToken AHT	$0.002335 ₿0.00000013	0.29	$16.56M ₿676.24	$0.002456 ₿0.00000014	$0.002311 ₿0.00000013	$1.07M ₿139.1	$18.05M ₿1.07K	$16.56M ₿676.24
1371	Milady Cult Coin CULT	$0.0003509	-2.08	$16.45M	$0.0003656	$0.0003499	$1.78M	$35.1M	$16.45M
1373	Sperax SPA	$0.006712 ₿0.00000026	1.54	$16.32M ₿450.94	$0.006948 ₿0.00000028	$0.006596 ₿0.00000025	$3.35M ₿32.3	$33.26M ₿1.23K	$16.32M ₿450.94
1376	オミセゴー OMG	$0.1159 ₿0.000013	-1.42	$16.26M ₿1.92K	$0.1224 ₿0.000014	$0.1159 ₿0.000013	$2.23M ₿279.22	$16.26M ₿1.92K	$16.26M ₿1.92K
1378	トモチェーン VIC	$0.1317 ₿0.000013	-2.85	$16.24M ₿1.35K	$0.138 ₿0.000014	$0.1317 ₿0.000013	$1.59M ₿84.76	$27.67M ₿1.38K	$16.24M ₿1.35K
1381	Hanu Yokia HANU	$0.0000001073 ₿0.0000000000040	-1.42	$16.09M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001073 ₿0.0000000000040	$289.37 ₿0.01	$63.7M ₿2.43K	$16.09M ₿115.62
1385	Realio Network RIO	$0.1596 ₿0.000031	-0.33	$15.96M ₿0	$0.1711 ₿0.000035	$0.1585 ₿0.000031	$1.33M ₿184.88	$15.96M ₿1.74K	$15.96M ₿0
1386	Pangolin PNG	$0.07118 ₿0.0000069	2.01	$15.96M ₿1.49K	$0.09622 ₿0.0000075	$0.06978 ₿0.0000068	$2.34M ₿50.94	$38.27M ₿3.74K	$15.96M ₿1.49K
1388	Alephium ALPH	$0.1297 ₿0.000049	-3.19	$15.94M ₿3.71K	$0.1353 ₿0.000051	$0.1296 ₿0.000046	$311.4K ₿67.35	$28.1M ₿9.7K	$15.94M ₿3.71K
1389	ビットマックストークン ASD	$0.02142 ₿0.0000010	-5.26	$15.92M ₿769.5	$0.02292 ₿0.0000010	$0.02117 ₿0.0000010	$1.23M ₿39.26	$15.92M ₿769.5	$15.92M ₿769.5
1392	AMATERASU OMIKAMI OMIKAMI	$0.0159 ₿0.000000039	-4.47	$15.89M ₿39.87	$0.01763 ₿0.000000042	$0.01568 ₿0.000000039	$174.76K ₿0.19	$15.89M ₿39.87	$15.89M ₿39.87
1394	PlatON Network LAT	$0.002351 ₿0.00000026	3.74	$15.87M ₿1.4K	$0.002437 ₿0.00000027	$0.002263 ₿0.00000024	$3.64M ₿114.15	$24.11M ₿2.69K	$15.87M ₿1.4K
1396	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$15.84M	$1.01	$0.991	$481.83K	$15.84M	$15.84M
1397	OORT OORT	$0.02487 ₿0.0000073	-4.77	$15.81M ₿476.35	$0.02637 ₿0.0000077	$0.02487 ₿0.0000072	$537.54K ₿83.41	$49.79M ₿14.72K	$15.81M ₿476.35
1398	Telos TLOS	$0.03752 ₿0.0000046	11.82	$15.76M ₿1.94K	$0.03794 ₿0.0000048	$0.03351 ₿0.0000046	$2.26M ₿101.21	$15.76M ₿1.97K	$15.76M ₿1.94K
1401	Swell SWELL	$0.00372	-7.17	$15.69M	$0.004048	$0.003718	$6.76M	$37.2M	$15.69M
1402	Aavegotchi GHST	$0.3061 ₿0.000036	-2.85	$15.68M ₿1.88K	$0.3219 ₿0.000039	$0.3054 ₿0.000035	$2.64M ₿220.96	$16.17M ₿1.94K	$15.68M ₿1.88K
1404	Tokemak TOKE	$0.1896 ₿0.000014	-4.58	$15.62M ₿560.64	$0.2017 ₿0.000014	$0.1892 ₿0.000014	$35.04K ₿3.06	$18.95M ₿1.42K	$15.62M ₿560.64
1405	Harvest Finance FARM	$23.2 ₿0.0015	-0.58	$15.6M ₿1.01K	$24.07 ₿0.0016	$23.06 ₿0.00095	$2.22M ₿2.76K	$16.02M ₿1.04K	$15.6M ₿1.01K
1407	I love puppies PUPPIES	$0.00000037 ₿0.000000000010	5.63	$15.55M ₿0	$0.0000003939 ₿0.000000000011	$0.0000003486 ₿0.0000000000076	$658.26K ₿29.47	$15.55M	$15.55M ₿0
1408	Luna by Virtuals LUNA	$0.01554	-1.67	$15.51M	$0.0161	$0.01479	$1.16M	$15.51M	$15.51M
1409	Synapse SYN	$0.07078 ₿0.000018	-3.28	$15.51M ₿3.61K	$0.07416 ₿0.000020	$0.0707 ₿0.000018	$3.89M ₿355.07	$17.7M ₿3.51K	$15.51M ₿3.61K
1412	Automata ATA	$0.02631 ₿0.0000033	-1.87	$15.47M ₿1.65K	$0.02728 ₿0.0000034	$0.02624 ₿0.0000031	$17.23M ₿224.98	$26.31M ₿3.37K	$15.47M ₿1.65K
1415	LandWolf WOLF	$0.00001709	-5.57	$15.42M	$0.00001858	$0.00001707	$1.24M	$15.42M	$15.42M
1418	Goldcoin GLC	$0.01341 ₿0.00000013	26.88	$15.37M ₿150.84	$0.01619 ₿0.00000013	$0.007344 ₿0.00000012	$3.81K ₿0.09	$15.37M ₿9.52	$15.37M ₿150.84
1420	Swarms SWARMS	$0.01536	-3.04	$15.37M	$0.0162	$0.01517	$3.35M	$15.37M	$15.37M
1421	Wen WEN	$0.00002108 ₿0.0000000040	-4.53	$15.34M ₿2.99K	$0.00002275 ₿0.0000000046	$0.0000208 ₿0.0000000040	$2.45M ₿906.93	$15.34M ₿2.99K	$15.34M ₿2.99K
1422	Coinweb CWEB	$0.002396 ₿0.00000016	-3.28	$15.27M ₿766.89	$0.002482 ₿0.00000017	$0.002396 ₿0.00000016	$157.3K ₿2.15	$18.21M ₿1.28K	$15.27M ₿766.89
1423	Suilend SEND	$0.2597	-4.57	$15.22M	$0.2748	$0.2553	$233.92K	$25.98M	$15.22M
1427	inSure DeFi SURE	$0.0005734 ₿0.000000094	-38.72	$15.19M ₿2.51K	$0.0009405 ₿0.000000097	$0.0004976 ₿0.000000085	$702.55 ₿19.21	$50.47M ₿8.34K	$15.19M ₿2.51K
1429	Friend.tech FRIEND	$0.1594	505.03	$15.13M	$0.1595	$0.02602	$1.9K	$15.13M	$15.13M
1431	Bella Protocol BEL	$0.1891 ₿0.000031	-2.62	$15.11M ₿1.88K	$0.1962 ₿0.000038	$0.1878 ₿0.000027	$5.04M ₿1.5K	$18.89M ₿3.16K	$15.11M ₿1.88K
1432	Pikaboss PIKA	$0.0000000359 ₿0.00000000000024	-2.24	$15.11M ₿103.39	$0.00000003742 ₿0.00000000000024	$0.00000003581 ₿0.00000000000024	$4.41K ₿0.91	$15.11M ₿103.39	$15.11M ₿103.39
1434	THORSwap THOR	$0.07579 ₿0.0000041	-6.94	$15.39M ₿717.76	$0.08418 ₿0.0000042	$0.074 ₿0.0000041	$113.1K ₿2.54	$21.28M ₿1.75K	$15.39M ₿717.76
1435	Keyboard Cat (Base) KEYCAT	$0.001501 ₿0.00000010	-7.35	$15.04M ₿0	$0.001641 ₿0.00000015	$0.001466 ₿0.00000011	$671.4K ₿54.17	$15.04M ₿1.09K	$15.04M ₿0
1436	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-0.60	$15.04M ₿410.77	$1.06 ₿0.	$1.01 ₿0.	$50.79K ₿0	$15.04M ₿453.2	$15.04M ₿410.77
1438	The Doge NFT DOG	$0.001093 ₿0.00000023	0.08	$15M ₿3.5K	$0.001144 ₿0.00000024	$0.001067 ₿0.00000022	$53.53K ₿55.01	$18.56M ₿3.98K	$15M ₿3.5K
1440	Ice Open Network ICE	$0.002211 ₿0.000000062	-7.53	$15.01M ₿410.29	$0.00243 ₿0.000000064	$0.002197 ₿0.000000061	$4.28M ₿360.15	$46.74M ₿1.31K	$15.01M ₿410.29
1443	ビットコインコインゴールド BTG	$0.8529 ₿0.00066	-1.96	$14.94M ₿11.74K	$0.9547 ₿0.00069	$0.8385 ₿0.00066	$2.7K ₿197.93	$14.94M ₿14.07K	$14.94M ₿11.74K
1445	Sundog SUNDOG	$0.01485	-8.43	$14.86M	$0.01672	$0.01482	$7.79M	$14.86M	$14.86M
1446	Ampleforth AMPL	$1.34 ₿0.000017	0.14	$14.84M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$112.24K ₿14.1	$15.94M ₿4.46K	$14.84M ₿3.82K
1447	WaterNeuron WTN	$0.1259	-7.95	$14.75M	$0.1425	$0.1245	$81.56	$14.75M	$14.75M
1450	Layer3 L3	$0.01509	-2.42	$14.74M	$0.01595	$0.01507	$6.34M	$50.28M	$14.74M
1454	Token dForce USD USX	$0.9466 ₿0.000015	-0.12	$14.63M ₿473.66	$0.9578 ₿0.000015	$0.9365 ₿0.000014	$10.13K ₿0.48	$127.39M ₿2.48K	$14.63M ₿473.66
1455	Adrena ADX	$0.01474	-4.35	$14.56M	$0.01543	$0.01423	$26.09K	$14.67M	$14.56M
1456	VeBetterDAO B3TR	$0.04545	-0.49	$14.57M	$0.04732	$0.04493	$1.15M	$14.57M	$14.57M
1462	Comtech Gold CGO	$132.21 ₿0.0011	-0.03	$14.43M ₿156.14	$133.45 ₿0.0011	$131.46 ₿0.0010	$860.2K ₿12.27	$14.3M ₿156.14	$14.43M ₿156.14
1464	Bitrise Token BRISE	$0.00000003636 ₿0.0000000000029	-2.19	$14.36M ₿1.16K	$0.00000003773 ₿0.0000000000030	$0.0000000363 ₿0.0000000000028	$2.65M ₿31.31	$15.5M ₿1.25K	$14.36M ₿1.16K
1465	ワンチェーン WAN	$0.07228 ₿0.0000052	-2.44	$14.33M ₿1.04K	$0.07559 ₿0.0000054	$0.07209 ₿0.0000052	$4.04M ₿60.95	$15.14M ₿1.1K	$14.33M ₿1.04K
1470	XSGD XSGD	$0.7686 ₿0.000010	-0.03	$14.27M ₿544.64	$0.7697 ₿0.000010	$0.7677 ₿0.000010	$2.83M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1471	ORIGYN OGY	$0.001731 ₿0.00000015	-7.11	$14.21M ₿0	$0.00196 ₿0.00000016	$0.001709 ₿0.00000015	$252.34K ₿3.26	$18.03M	$14.21M ₿0
1473	Zeta ZEX	$0.08273	-0.22	$14.17M	$0.08322	$0.07941	$422.57K	$82.5M	$14.17M
1476	MetFi METFI	$0.05236 ₿0.000021	-0.03	$14.05M ₿90.19	$0.05351 ₿0.000022	$0.05188 ₿0.000020	$80.44K ₿5.05	$23.53M ₿17.02K	$14.05M ₿90.19
1479	district0x DNT	$0.01866 ₿0.0000010	2.43	$14.02M ₿801.55	$0.01891 ₿0.0000011	$0.0181 ₿0.0000010	$45.02K ₿13.6	$18.66M ₿1.07K	$14.02M ₿801.55
1480	Mr. Miggles MIGGLES	$0.0145	-4.83	$13.9M	$0.01577	$0.01421	$1.08M	$13.9M	$13.9M
1482	Ycash YEC	$0.8537 ₿0.00000053	-10.70	$13.98M ₿7.85	$0.964 ₿0.00000054	$0.8082 ₿0.00000047	$23.17K ₿0.01	$13.98M ₿11.04	$13.98M ₿7.85
1485	Badger DAO BADGER	$0.6979 ₿0.000084	-0.99	$13.9M ₿1.7K	$0.7469 ₿0.000091	$0.6969 ₿0.000084	$4.26M ₿197.03	$14.65M ₿1.79K	$13.9M ₿1.7K
1486	Dego Finance DEGO	$0.6613 ₿0.000043	-3.72	$13.89M ₿234.01	$0.6987 ₿0.000045	$0.6584 ₿0.000042	$6.53M ₿75.2	$13.89M ₿647.31	$13.89M ₿234.01
1487	Ambire Wallet WALLET	$0.01922 ₿0.00000041	-3.53	$13.91M ₿230.17	$0.02004 ₿0.00000042	$0.01918 ₿0.00000038	$544.45K ₿8.59	$14.06M ₿231.72	$13.91M ₿230.17
1488	Clover Finance CLV	$0.01136 ₿0.0000014	-2.23	$13.85M ₿1.19K	$0.01176 ₿0.0000015	$0.0112 ₿0.0000014	$1.67M ₿123.3	$22.63M ₿1.48K	$13.85M ₿1.19K
1490	Renzo Restaked SOL EZSOL	$196.92	-4.73	$13.85M	$213.31	$195.84	$16.33K	$13.85M	$13.85M
1491	Ava AI AVA	$0.01383	-4.69	$13.82M	$0.01488	$0.01345	$1.39M	$13.82M	$13.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}