Page de résultats 9 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Swarms SWARMS	$0.01392 ₿0.00000014	-1.89	$13.92M ₿146.61	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.88M ₿30.56	$13.92M ₿146.61	$13.92M ₿146.61
1413	AdEx ADX	$0.0939 ₿0.00000099	-1.93	$13.89M ₿146.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.83M ₿50.43	$14.09M ₿148.5	$13.89M ₿146.42
1418	TrustToken TRU	$0.01002 ₿0.00000010	-2.75	$13.7M ₿144.5	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$3.11M ₿22.91	$13.85M ₿146.05	$13.7M ₿144.5
1419	Stronghold Staked SOL STRONGSOL	$163.84 ₿0.0017	-1.24	$13.69M ₿144.33	$165.97 ₿0.0017	$162.98 ₿0.0017	$19.42K ₿0.2	$13.69M ₿144.33	$13.69M ₿144.33
1420	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿144.29	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$113.14K ₿1.19	$13.67M ₿144.29	$13.67M ₿144.29
1422	HOPR HOPR	$0.02521 ₿0.00000026	-1.89	$13.67M ₿143.91	$0.02574 ₿0.00000027	$0.0251 ₿0.00000026	$117.49K ₿1.24	$14.3M ₿150.59	$13.67M ₿143.91
1423	Access Protocol ACS	$0.0003014 ₿0.0000000031	-1.00	$13.66M ₿144.16	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$838.06K ₿8.84	$27.04M ₿285.24	$13.66M ₿144.16
1427	Wrapped Mantle WMNT	$0.9381 ₿0.0000099	-3.03	$13.63M ₿143.81	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$435.89K ₿4.69	$13.61M ₿143.81	$13.63M ₿143.81
1432	ASD ASD	$0.01821 ₿0.00000019	-1.62	$13.53M ₿142.74	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.44	$13.53M ₿142.74	$13.53M ₿142.74
1434	YieldNest Restaked ETH YNETH	$3,452.33 ₿0.036	-0.48	$13.52M ₿142.54	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$821.24 ₿0.01	$13.52M ₿142.54	$13.52M ₿142.54
1435	Beefy.Finance BIFI	$168.22 ₿0.0017	-14.41	$13.5M ₿143.8	$200.14 ₿0.0020	$168.8 ₿0.0017	$2.17M ₿22.46	$13.5M ₿143.8	$13.5M ₿143.8
1436	MCOIN MCOIN	$0.07562 ₿0.00000080	-3.02	$13.39M ₿143.07	$0.07798 ₿0.00000081	$0.07604 ₿0.00000080	$279.14K ₿2.95	$37.81M ₿404.16	$13.39M ₿143.07
1437	DAO Maker DAO	$0.05383 ₿0.00000056	-0.19	$13.49M ₿142.34	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$565.18K ₿5.95	$14.93M ₿157.43	$13.49M ₿142.34
1439	Ninja Squad Token NST	$1.57 ₿0.000016	2.68	$13.47M ₿141.89	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.07K ₿2.56	$13.47M ₿141.89	$13.47M ₿141.89
1440	DevvE DEVVE	$0.1535 ₿0.0000016	-0.72	$13.45M ₿141.81	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$617.01K ₿6.51	$18.46M ₿194.73	$13.45M ₿141.81
1443	Alephium ALPH	$0.1061 ₿0.0000011	-0.07	$13.32M ₿140.28	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$174.31K ₿1.81	$23.2M ₿244.36	$13.32M ₿140.28
1445	Forta FORT	$0.02111 ₿0.00000022	-0.27	$13.28M ₿139.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$304.81K ₿3.23	$21.1M ₿222.51	$13.28M ₿139.98
1446	Coinweb CWEB	$0.002044 ₿0.000000021	-1.20	$13.25M ₿139.66	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.62K ₿1.6	$15.55M ₿163.95	$13.25M ₿139.66
1447	Gitcoin GTC	$0.1371 ₿0.0000014	-2.38	$13.2M ₿139.09	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$828.11K ₿8.71	$13.69M ₿144.3	$13.2M ₿139.09
1451	Humans.ai HEART	$0.001686 ₿0.000000017	-3.54	$13.16M ₿138.74	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.7K ₿1.73	$13.16M ₿138.74	$13.16M ₿138.74
1458	Bluefin BLUE	$0.0331 ₿0.00000034	-5.14	$13.05M ₿137.82	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.07M ₿11.3	$33.08M ₿349.22	$13.05M ₿137.82
1459	OORT OORT	$0.01895 ₿0.00000019	0.37	$13.05M ₿137.04	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.47K ₿2.65	$37.88M ₿397.95	$13.05M ₿137.04
1462	Fwog FWOG	$0.01324 ₿0.00000013	-6.71	$12.94M ₿136.4	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.2M ₿23.12	$12.94M ₿136.4	$12.94M ₿136.4
1463	PURPLE PEPE PURPE	$0.00003072 ₿0.00000000032	-1.71	$12.93M ₿136.52	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.2M ₿12.46	$12.93M ₿136.52	$12.93M ₿136.52
1466	Radiant Capital RDNT	$0.00996 ₿0.00000010	-1.81	$12.87M ₿135.56	$0.01014 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿26.93	$14.94M ₿157.37	$12.87M ₿135.56
1468	XSGD XSGD	$0.7766 ₿0.0000081	-0.01*	$12.84M ₿135.41	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$241.11K ₿2.36	$12.84M ₿135.41	$12.84M ₿135.41
1469	Zeta ZEX	$0.0683 ₿0.00000072	-0.36	$12.84M ₿135.43	$0.06883 ₿0.00000072	$0.06825 ₿0.00000070	$215.85K ₿2.28	$68.36M ₿721.26	$12.84M ₿135.43
1473	Penpie PNP	$1.76 ₿0.000018	-1.77	$12.75M ₿134.46	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.94K ₿0.08	$17.56M ₿185.13	$12.75M ₿134.46
1477	Zeus Network ZEUS	$0.01549 ₿0.00000016	-14.71	$12.72M ₿134.22	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿32.42	$15.49M ₿163.51	$12.72M ₿134.22
1478	doginme DOGINME	$0.0001877 ₿0.0000000019	-5.23	$12.7M ₿133.99	$0.0001981 ₿0.0000000020	$0.0001864 ₿0.0000000019	$446.27K ₿4.71	$12.7M ₿133.99	$12.7M ₿133.99
1479	Switch Token SWITCH	$0.0002725 ₿0.0000000028	8.08	$12.67M ₿133.65	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.5K ₿0.2	$13.62M ₿143.67	$12.67M ₿133.65
1481	Harvest Finance FARM	$18.88 ₿0.00019	-1.41	$12.65M ₿133.33	$19.35 ₿0.00020	$18.66 ₿0.00019	$931.32K ₿9.81	$12.99M ₿136.94	$12.65M ₿133.33
1482	ARPA ARPA	$0.01282 ₿0.00000013	-0.94	$12.64M ₿133.23	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.28M ₿45.59	$25.73M ₿271.3	$12.64M ₿133.23
1483	The Doge NFT DOG	$0.0009317 ₿0.0000000098	0.52	$12.62M ₿133.27	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.5K ₿0.28	$15.8M ₿166.76	$12.62M ₿133.27
1485	THORSwap THOR	$0.08 ₿0.00000084	-6.66	$12.61M ₿132.89	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$64.38K ₿0.68	$16.87M ₿177.78	$12.61M ₿132.89
1488	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-1.32	$12.59M ₿132.86	$0.00000003035 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.59M ₿132.86	$12.59M ₿132.86
1491	FC Barcelona Fan Token BAR	$0.6033 ₿0.0000063	0.89	$12.53M ₿132.16	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.43M ₿46.93	$24.12M ₿254.4	$12.53M ₿132.16
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿131.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.84	$12.49M ₿131.84
1494	Gold DAO GOLDAO	$0.01575 ₿0.00000016	-2.15	$12.48M ₿131.65	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.3K ₿0.02	$15.55M ₿164.08	$12.48M ₿131.65
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿131.31	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.98 ₿0	$12.45M ₿131.31	$12.45M ₿131.31
1498	Velas VLX	$0.004434 ₿0.000000046	0.47	$12.37M ₿130.14	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.57 ₿0	$12.37M ₿130.14	$12.37M ₿130.14
1503	Hooked Protocol HOOK	$0.03915 ₿0.00000040	0.71	$12.54M ₿129.94	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$6.3M ₿59.04	$19.6M ₿203.03	$12.54M ₿129.94
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.51 ₿0.035	-2.05	$12.28M ₿129.59	$3,394.05 ₿0.035	$3,311.09 ₿0.034	$26.01K ₿0.29	$12.28M ₿129.59	$12.28M ₿129.59
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.45	$12.23M ₿129.04	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.92K ₿0.36	$12.23M ₿129.04	$12.23M ₿129.04
1511	Kleros PNK	$0.01672 ₿0.00000017	0.07	$12.11M ₿127.79	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.21K ₿0.39	$13.47M ₿142.1	$12.11M ₿127.79
1512	LUKSO LYX	$0.3967 ₿0.0000041	-3.34	$12.1M ₿126.71	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$713.2K ₿7.39	$16.69M ₿174.76	$12.1M ₿126.71
1513	Paris Saint-Germain Fan Token PSG	$0.8869 ₿0.0000093	0.34	$12.1M ₿127.71	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.29M ₿35.14	$17.64M ₿186.24	$12.1M ₿127.71
1515	Wecan WECAN	$0.002012 ₿0.000000021	4.93	$12.05M ₿127.2	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.77K ₿0.43	$12.05M ₿127.2	$12.05M ₿127.2
1516	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000032	0.33	$12.05M ₿126.86	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.62	$13.01M ₿136.92	$12.05M ₿126.86
1517	AMO Coin AMO	$0.000567 ₿0.0000000059	0.37	$12.02M ₿126.39	$0.0005658 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.37K ₿0.8	$12.02M ₿126.39	$12.02M ₿126.39
1518	Oraichain Token ORAI	$0.6127 ₿0.0000064	0.91	$11.97M ₿126.14	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$280.75K ₿2.97	$12.11M ₿127.7	$11.97M ₿126.14
1519	Gearbox GEAR	$0.001194 ₿0.000000012	-4.68	$11.95M ₿126.01	$0.001253 ₿0.000000013	$0.001194 ₿0.000000012	$145.85K ₿1.56	$11.95M ₿126.01	$11.95M ₿126.01
1520	Oasys OAS	$0.001895 ₿0.000000019	-0.36	$11.94M ₿125.99	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$135.61K ₿1.45	$18.96M ₿199.97	$11.94M ₿125.99
1523	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1526	RAMP RAMP	$0.0288 ₿0.00000030	-0.42	$11.83M ₿124.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.72 ₿0	$28.79M ₿303.78	$11.83M ₿124.84
1527	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.03	$11.82M ₿124.72	$1 ₿0.000010	$0.9964 ₿0.000010	$114.23K ₿1.21	$11.82M ₿124.72	$11.82M ₿124.72
1528	Vulcan Forged PYR	$0.495 ₿0.0000052	-0.91	$11.82M ₿124.45	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.21M ₿44.38	$24.73M ₿260.39	$11.82M ₿124.45
1531	YUSD Stablecoin YUSD	$0.994 ₿0.000010	-0.02	$11.77M ₿124.15	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$23.12 ₿0	$11.77M ₿124.15	$11.77M ₿124.15
1532	OmiseGO OMG	$0.08301 ₿0.00000088	-1.23	$11.76M ₿124.05	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.35M ₿14.43	$11.76M ₿124.05	$11.76M ₿124.05
1533	TomoChain VIC	$0.09413 ₿0.00000099	-1.67	$11.76M ₿124.13	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$832.06K ₿8.56	$19.77M ₿208.67	$11.76M ₿124.13
1535	Sperax SPA	$0.00482 ₿0.000000050	-1.99	$11.74M ₿123.8	$0.004952 ₿0.000000051	$0.004817 ₿0.000000050	$1.7M ₿18.13	$23.88M ₿251.92	$11.74M ₿123.8
1536	IMO IMO	$1.05 ₿0.000011	0.50	$11.72M ₿124.83	$1.06 ₿0.000011	$1.03 ₿0.000010	$67.49K ₿0.71	$18.45M ₿196.52	$11.72M ₿124.83
1537	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-4.98	$11.72M ₿123.6	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.46M ₿15.5	$11.72M ₿123.6	$11.72M ₿123.6
1538	Swarm BZZ	$0.1853 ₿0.0000019	-5.45	$11.71M ₿122.87	$0.196 ₿0.0000020	$0.1844 ₿0.0000019	$167.94K ₿1.76	$11.71M ₿122.87	$11.71M ₿122.87
1541	Keyboard Cat (Base) KEYCAT	$0.00117 ₿0.000000012	-9.86	$11.66M ₿121.99	$0.001299 ₿0.000000013	$0.001144 ₿0.000000012	$595.33K ₿6.3	$11.66M ₿121.99	$11.66M ₿121.99
1545	Ski Mask Dog SKI	$0.01157 ₿0.00000012	-8.01	$11.59M ₿122.27	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$467.81K ₿4.85	$11.59M ₿122.27	$11.59M ₿122.27
1546	Strike STRIKE	$0.6442 ₿0.0000067	-2.99	$11.58M ₿121.93	$0.664 ₿0.0000068	$0.628 ₿0.0000066	$12.63K ₿0.13	$16.09M ₿169.35	$11.58M ₿121.93
1552	Juventus Fan Token JUV	$0.7995 ₿0.0000084	4.62	$11.55M ₿121.91	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$11.04M ₿117.23	$15.95M ₿168.36	$11.55M ₿121.91
1553	Ava AI AVA	$0.0115 ₿0.00000012	8.30	$11.51M ₿120.49	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.14M ₿32.99	$11.51M ₿120.49	$11.51M ₿120.49
1555	Renzo Restaked SOL EZSOL	$179.56 ₿0.0018	-0.68	$11.44M ₿120.42	$180.78 ₿0.0018	$176.55 ₿0.0018	$2.72K ₿0.03	$11.44M ₿120.42	$11.44M ₿120.42
1556	XBorg XBG	$0.05324 ₿0.00000056	-3.04	$11.43M ₿120.64	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$31.04K ₿0.33	$53.18M ₿561.11	$11.43M ₿120.64
1557	dForce Token DF	$0.01143 ₿0.00000012	-0.82	$11.42M ₿120.43	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.29	$11.42M ₿120.43	$11.42M ₿120.43
1561	Parcl PRCL	$0.02509 ₿0.00000026	-4.09	$11.36M ₿120.02	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.7M ₿17.89	$25.09M ₿265.12	$11.36M ₿120.02
1562	Badger DAO BADGER	$0.571 ₿0.0000060	-1.98	$11.33M ₿119.73	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.71M ₿28.95	$11.94M ₿126.16	$11.33M ₿119.73
1563	Helium Mobile MOBILE	$0.0001807 ₿0.0000000019	-0.70	$11.3M ₿119.06	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$315.35K ₿3.32	$41.55M ₿437.82	$11.3M ₿119.06
1564	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.78	$11.29M ₿119.06	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$448.98K ₿4.95	$11.29M ₿119.06	$11.29M ₿119.06
1566	sudeng HIPPO	$0.001123 ₿0.000000011	-0.15	$11.23M ₿118.05	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.34M ₿14.05	$11.23M ₿118.05	$11.23M ₿118.05
1579	Crypto Trading Fund CTF	$0.09212 ₿0.00000097	-4.08	$11.04M ₿116.48	$0.09604 ₿0.00000099	$0.09031 ₿0.00000095	$150.83 ₿0	$11.04M ₿116.48	$11.04M ₿116.48
1580	Bella Protocol BEL	$0.138 ₿0.0000014	-0.47	$11.03M ₿116.38	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.17M ₿22.91	$13.79M ₿145.47	$11.03M ₿116.38
1582	NATIX Network NATIX	$0.0002716 ₿0.0000000028	0.69	$11.01M ₿116.27	$0.0002779 ₿0.0000000029	$0.0002697 ₿0.0000000027	$369.86K ₿3.92	$26.99M ₿284.91	$11.01M ₿116.27
1584	Poollotto.finance PLT	$0.6826 ₿0.0000071	-2.10	$10.97M ₿115.7	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.75 ₿0	$13.16M ₿138.78	$10.97M ₿115.7
1585	Automata ATA	$0.01871 ₿0.00000019	3.02	$10.95M ₿115.23	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿34.67	$18.63M ₿196.04	$10.95M ₿115.23
1590	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1591	Fuel Network FUEL	$0.001554 ₿0.000000016	-2.31	$10.84M ₿113.8	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$445.44K ₿4.34	$15.88M ₿166.75	$10.84M ₿113.8
1593	NKN NKN	$0.01364 ₿0.00000014	-0.73	$10.83M ₿113.7	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$968.52K ₿11.73	$10.83M ₿113.72	$10.83M ₿113.7
1597	Bobo Coin BOBO	$0.0000001618 ₿0.0000000000017	-8.04	$10.75M ₿113.36	$0.0000001763 ₿0.0000000000018	$0.0000001618 ₿0.0000000000017	$701.54K ₿7.39	$10.76M ₿113.51	$10.75M ₿113.36
1598	Quickswap QUICK	$13.63 ₿0.00014	-2.35	$10.74M ₿113.41	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.74K ₿0.05	$13.63M ₿143.91	$10.74M ₿113.41
1600	Osmosis allBTC BTC	$94,920 ₿1	-2.02	$10.71M ₿112.65	$96,873 ₿1	$93,787 ₿1	$1.32M ₿13.77	$10.71M ₿112.65	$10.71M ₿112.65
1602	Peercoin PPC	$0.3566 ₿0.0000037	-0.17	$10.7M ₿112.83	$0.3573 ₿0.0000037	$0.3533 ₿0.0000036	$59.92K ₿0.63	$10.7M ₿112.83	$10.7M ₿112.83
1603	JumpToken JMPT	$0.7302 ₿0.0000077	-0.71	$10.68M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.6K ₿0.12	$22.48M ₿237.16	$10.68M ₿112.61
1604	Mey Network MEY	$0.122 ₿0.0000012	-0.33	$10.65M ₿111.53	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$156.02K ₿1.65	$280.8M ₿2.94K	$10.65M ₿111.53
1605	ORIGYN OGY	$0.001296 ₿0.000000013	-0.49	$10.65M ₿112.25	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.68K ₿3.01	$13.51M ₿142.44	$10.65M ₿112.25
1606	VitaDAO VITA	$0.4137 ₿0.0000043	-2.40	$10.64M ₿112.21	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$620.81K ₿6.54	$11.58M ₿122.1	$10.64M ₿112.21
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1609	Iron Fish IRON	$0.1512 ₿0.0000016	-5.39	$10.57M ₿114.43	$0.1622 ₿0.0000017	$0.1515 ₿0.0000016	$155.01K ₿1.62	$10.58M ₿114.52	$10.57M ₿114.43
1613	Bitcoin Gold BTG	$0.6095 ₿0.0000063	7.90	$10.68M ₿111.31	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$460.57 ₿0.01	$10.68M ₿111.31	$10.68M ₿111.31
1614	Suilend SEND	$0.1695 ₿0.0000017	-6.87	$10.55M ₿111.13	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$223.64K ₿2.36	$16.94M ₿178.49	$10.55M ₿111.13
1615	Sundog SUNDOG	$0.01052 ₿0.00000011	-2.30	$10.55M ₿111.33	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.33M ₿68.63	$10.55M ₿111.33	$10.55M ₿111.33
1619	BitMEX BMEX	$0.105 ₿0.0000011	-8.23	$10.49M ₿110.55	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.88K ₿0.47	$47.31M ₿498.74	$10.49M ₿110.55
1622	Rupiah Token IDRT	$0.00006014 ₿0.00000000063	-0.74	$10.46M ₿110.35	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.6 ₿0	$10.46M ₿110.35	$10.46M ₿110.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}