Page de résultats 9 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	agEUR EURA	$1.16 ₿0.000015	0.01*	$18.53M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$55.89K ₿19.45	$18.53M ₿272.47	$18.53M ₿272.47
1308	Gitcoin GTC	$0.1911 ₿0.000025	3.41	$18.43M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$6.13M ₿124.59	$19.12M ₿2.59K	$18.43M ₿1.58K
1309	OPENLOOT OL	$0.02359	0.24	$18.42M	$0.02385	$0.0225	$1.17M	$118.06M	$18.42M
1312	Web 3 Dollar USD3	$1.06	0.10	$18.36M	$1.06	$1.06	$22.48K	$18.36M	$18.36M
1314	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	-0.26	$18.25M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.61M ₿53.64	$40.87M ₿3.12K	$18.25M ₿576.33
1317	SideShift Token XAI	$0.1176 ₿0.0000027	-0.98	$18.15M ₿360.39	$0.1196 ₿0.0000027	$0.1176 ₿0.0000026	$4.93K ₿0.14	$24.8M ₿568.86	$18.15M ₿360.39
1318	Cronos zkEVM CRO ZKCRO	$0.1385	0.48	$18.14M	$0.1422	$0.1366	$0.03	$18.14M	$18.14M
1319	Goldcoin GLC	$0.0158 ₿0.00000013	1.85	$18.12M ₿150.84	$0.01584 ₿0.00000013	$0.01548 ₿0.00000012	$7.48K ₿0.09	$18.12M ₿9.52	$18.12M ₿150.84
1320	Zeus Network ZEUS	$0.04775 ₿0.000011	4.13	$18.09M ₿0	$0.04817 ₿0.000014	$0.04544 ₿0.000011	$2.83M ₿524.14	$47.86M ₿11.81K	$18.09M ₿0
1321	Firmachain FCT	$0.01674 ₿0.0000010	12.48	$18.09M ₿873.46	$0.02056 ₿0.0000011	$0.01488 ₿0.0000010	$35.93M ₿329.29	$18.33M ₿881.15	$18.09M ₿873.46
1322	Stake DAO SDT	$0.271 ₿0.0000040	3.81	$18.07M ₿220.04	$0.2739 ₿0.0000041	$0.2598 ₿0.0000039	$4.62K ₿0.03	$18.65M ₿257.26	$18.07M ₿220.04
1326	WaterNeuron WTN	$0.1534	-17.10	$17.98M	$0.1865	$0.1412	$378.59	$17.98M	$17.98M
1327	BXN BXN	$0.001149 ₿0.000000095	0.15	$17.97M ₿0	$0.001153 ₿0.00000010	$0.001126 ₿0.000000081	$363.65K ₿14.2	$57.54M ₿134.43K	$17.97M ₿0
1328	Stader BNBx BNBX	$1,095.27 ₿0.0092	0.28	$17.97M ₿420.61	$1,109.74 ₿0.0092	$1,081.09 ₿0.0089	$8.38K ₿2.47	$0	$17.97M ₿420.61
1329	Neon NEON	$0.07502 ₿0.000022	0.11	$17.97M ₿1.27K	$0.07566 ₿0.000023	$0.0731 ₿0.000019	$647.88K ₿107.31	$75.03M ₿22.04K	$17.97M ₿1.27K
1330	BitMEX BMEX	$0.1801 ₿0.0000040	-0.15	$17.92M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.83K ₿0.49	$80.86M ₿1.84K	$17.92M ₿408.52
1332	VitaDAO VITA	$0.6905 ₿0.000039	-1.58	$17.87M ₿1.04K	$0.7017 ₿0.000040	$0.684 ₿0.000038	$158.17K ₿5.88	$19.39M ₿1.09K	$17.87M ₿1.04K
1335	dForce Token DF	$0.01782 ₿0.00000088	1.66	$17.83M ₿617.93	$0.01787 ₿0.00000090	$0.0168 ₿0.00000087	$1.44M ₿55.38	$17.83M ₿882.78	$17.83M ₿617.93
1336	ARPA ARPA	$0.01812 ₿0.0000014	0.04	$17.8M ₿1.43K	$0.01827 ₿0.0000015	$0.01746 ₿0.0000013	$9.07M ₿842.73	$36.25M ₿2.92K	$17.8M ₿1.43K
1339	Based ETH BSDETH	$3,636.26 ₿0.050	4.08	$17.77M ₿0	$3,676.12 ₿0.052	$3,484.84 ₿0.050	$83.68K ₿5.57	$17.77M	$17.77M ₿0
1340	Strike STRIKE	$0.9826	4.65	$17.76M	$0.9943	$0.937	$7.54K	$24.67M	$17.76M
1342	ZND Token ZND	$0.1059	-2.09	$17.62M	$0.1123	$0.09938	$3.27M	$73.54M	$17.62M
1343	Bluefin BLUE	$0.05311	0.71	$17.63M	$0.05448	$0.05104	$3.64M	$53.39M	$17.63M
1344	World of Dypians WOD	$0.05452	-0.91	$17.52M	$0.05515	$0.04562	$6.31M	$54.53M	$17.52M
1346	Wrapped Mantle WMNT	$1.33 ₿0.000018	0.33	$17.58M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.6M ₿115.54	$17.59M	$17.58M ₿0
1347	Fwog FWOG	$0.01783	7.91	$17.39M	$0.01865	$0.01648	$1.97M	$17.39M	$17.39M
1348	Ellipsis EPS	$0.02482 ₿0.00000043	-0.06	$17.38M ₿306.85	$0.02505 ₿0.00000043	$0.02457 ₿0.00000042	$225.23 ₿0.01	$18M ₿317.94	$17.38M ₿306.85
1354	Swell SWELL	$0.004062	3.29	$17.2M	$0.004087	$0.003852	$6.23M	$40.63M	$17.2M
1357	Fuel Network FUEL	$0.002676	0.41	$17.07M	$0.002687	$0.00257	$1.07M	$27.22M	$17.07M
1358	Tensor TNSR	$0.05079 ₿0.000023	-0.38	$17.09M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.62M ₿5.59K	$51.07M ₿23.48K	$17.09M ₿2.94K
1362	ORIGYN OGY	$0.002067 ₿0.00000015	-20.11	$16.97M ₿0	$0.002588 ₿0.00000016	$0.001914 ₿0.00000015	$253.48K ₿3.26	$21.54M	$16.97M ₿0
1364	Metis Bridged WETH (Metis Andromeda) WETH	$3,514.59	4.33	$16.91M	$3,518.44	$3,348.06	$44.14K	$16.91M	$16.91M
1366	TomoChain VIC	$0.1366 ₿0.000013	1.80	$16.86M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.29M ₿84.76	$28.74M ₿1.38K	$16.86M ₿1.35K
1367	OORT OORT	$0.02652 ₿0.0000073	-1.22	$16.85M ₿476.35	$0.02696 ₿0.0000077	$0.02609 ₿0.0000072	$365.9K ₿83.41	$53.16M ₿14.72K	$16.85M ₿476.35
1368	Radio Caca RACA	$0.00004087 ₿0.0000000045	1.15	$16.84M ₿1.63K	$0.00004088 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.67M ₿155.93	$17M ₿1.94K	$16.84M ₿1.63K
1374	Milady Cult Coin CULT	$0.0003565	5.25	$16.74M	$0.0003601	$0.0003364	$1.72M	$35.71M	$16.74M
1375	Ice Open Network ICE	$0.002459 ₿0.000000062	0.37	$16.74M ₿410.29	$0.002537 ₿0.000000064	$0.002395 ₿0.000000061	$3.4M ₿360.15	$52.12M ₿1.31K	$16.74M ₿410.29
1378	Groestlcoin GRS	$0.1872 ₿0.0000094	3.36	$16.62M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$551.46K ₿47.71	$16.63M ₿997.01	$16.62M ₿805.4
1379	AhaToken AHT	$0.002341 ₿0.00000013	1.75	$16.6M ₿676.24	$0.002438 ₿0.00000014	$0.002281 ₿0.00000013	$752.7K ₿139.1	$18.1M ₿1.07K	$16.6M ₿676.24
1381	Tokemak TOKE	$0.2 ₿0.000014	0.83	$16.51M ₿560.64	$0.2007 ₿0.000014	$0.1924 ₿0.000014	$31.69K ₿3.06	$20.04M ₿1.42K	$16.51M ₿560.64
1385	Adrena ADX	$0.0166	2.30	$16.4M	$0.01716	$0.01499	$39.33K	$16.52M	$16.4M
1387	OmiseGO OMG	$0.1168 ₿0.000013	1.47	$16.38M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.2M ₿279.22	$16.38M ₿1.92K	$16.38M ₿1.92K
1389	Realio Network RIO	$0.1629 ₿0.000031	-2.71	$16.29M ₿0	$0.1687 ₿0.000035	$0.1574 ₿0.000031	$1.92M ₿184.88	$16.29M ₿1.74K	$16.29M ₿0
1391	Automata ATA	$0.02761 ₿0.0000033	1.88	$16.25M ₿1.65K	$0.0278 ₿0.0000034	$0.02645 ₿0.0000031	$12.7M ₿224.98	$27.65M ₿3.37K	$16.25M ₿1.65K
1392	Wen WEN	$0.00002228 ₿0.0000000040	6.92	$16.23M ₿2.99K	$0.00002243 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.22M ₿906.93	$16.23M ₿2.99K	$16.23M ₿2.99K
1393	Swarms SWARMS	$0.0162	5.73	$16.2M	$0.01667	$0.01528	$4.33M	$16.2M	$16.2M
1394	Hanu Yokia HANU	$0.000000108 ₿0.0000000000040	1.63	$16.16M ₿115.62	$0.0000001079 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$88.2 ₿0.01	$64M ₿2.43K	$16.16M ₿115.62
1395	Coinweb CWEB	$0.002536 ₿0.00000016	-1.44	$16.15M ₿766.89	$0.002588 ₿0.00000017	$0.002533 ₿0.00000016	$143.89K ₿2.15	$19.28M ₿1.28K	$16.15M ₿766.89
1396	Sundog SUNDOG	$0.01616	6.75	$16.15M	$0.01658	$0.01489	$4.76M	$16.15M	$16.15M
1397	AxonDAO Governance Token AXGT	$0.03449 ₿0.0000066	-0.13	$16.13M ₿986.55	$0.03638 ₿0.0000065	$0.03362 ₿0.0000036	$155.02K ₿45.77	$34.56M ₿6.52K	$16.13M ₿986.55
1398	Aavegotchi GHST	$0.315 ₿0.000036	-0.29	$16.15M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$4.13M ₿220.96	$16.65M ₿1.94K	$16.15M ₿1.88K
1399	Harvest Finance FARM	$23.85 ₿0.0015	4.07	$16.04M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$6.6M ₿2.76K	$16.48M ₿1.04K	$16.04M ₿1.01K
1400	Synapse SYN	$0.07293 ₿0.000018	-0.84	$16M ₿3.61K	$0.07425 ₿0.000020	$0.06993 ₿0.000018	$4.62M ₿355.07	$18.26M ₿3.51K	$16M ₿3.61K
1401	Sperax SPA	$0.006577 ₿0.00000026	1.80	$16.02M ₿450.94	$0.006609 ₿0.00000028	$0.006399 ₿0.00000025	$1.8M ₿32.3	$32.64M ₿1.23K	$16.02M ₿450.94
1404	DEXTF DEXTF	$0.2426 ₿0.0000035	1.99	$16.01M ₿235.01	$0.2447 ₿0.0000039	$0.2333 ₿0.0000034	$413.21K ₿1.67	$24.33M ₿357.11	$16.01M ₿235.01
1405	Alephium ALPH	$0.1298 ₿0.000049	0.39	$15.95M ₿3.71K	$0.1307 ₿0.000051	$0.1263 ₿0.000046	$217.57K ₿67.35	$28.13M ₿9.7K	$15.95M ₿3.71K
1406	I love puppies PUPPIES	$0.0000003766 ₿0.000000000010	0.93	$15.94M ₿0	$0.0000004074 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$878.99K ₿29.47	$15.94M	$15.94M ₿0
1408	THORSwap THOR	$0.07793 ₿0.0000041	-1.92	$15.86M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$238.41K ₿2.54	$21.93M ₿1.75K	$15.86M ₿717.76
1410	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.22	$15.74M	$1.01	$0.9954	$83.71K	$15.74M	$15.74M
1411	ASD ASD	$0.02118 ₿0.0000010	0.39	$15.73M ₿769.5	$0.02119 ₿0.0000010	$0.02104 ₿0.0000010	$1.11M ₿39.26	$15.73M ₿769.5	$15.73M ₿769.5
1417	AMATERASU OMIKAMI OMIKAMI	$0.01559 ₿0.000000039	0.08	$15.61M ₿39.87	$0.01583 ₿0.000000042	$0.01534 ₿0.000000039	$103.35K ₿0.19	$15.61M ₿39.87	$15.61M ₿39.87
1420	Layer3 L3	$0.01598	1.09	$15.52M	$0.01631	$0.01528	$6.94M	$53.29M	$15.52M
1422	Bella Protocol BEL	$0.1932 ₿0.000031	0.94	$15.5M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.62M ₿1.5K	$19.37M ₿3.16K	$15.5M ₿1.88K
1424	Keyboard Cat (Base) KEYCAT	$0.001541 ₿0.00000010	7.13	$15.41M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$1.1M ₿54.17	$15.41M ₿1.09K	$15.41M ₿0
1425	Pangolin PNG	$0.0684 ₿0.0000069	5.74	$15.35M ₿1.49K	$0.06848 ₿0.0000075	$0.06469 ₿0.0000068	$584.39K ₿50.94	$36.82M ₿3.74K	$15.35M ₿1.49K
1427	Pikaboss PIKA	$0.00000003634 ₿0.00000000000024	3.00	$15.33M ₿103.39	$0.00000003662 ₿0.00000000000024	$0.0000000351 ₿0.00000000000024	$4.14K ₿0.91	$15.33M ₿103.39	$15.33M ₿103.39
1428	LandWolf WOLF	$0.0000169	5.36	$15.25M	$0.0000173	$0.00001548	$842.78K	$15.25M	$15.25M
1429	Bitcoin Gold BTG	$0.8689 ₿0.00066	-8.24	$15.22M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$5.9K ₿197.93	$15.22M ₿14.07K	$15.22M ₿11.74K
1432	PlatON Network LAT	$0.002245 ₿0.00000026	1.79	$15.14M ₿1.4K	$0.002265 ₿0.00000027	$0.002184 ₿0.00000024	$3.36M ₿114.15	$23.01M ₿2.69K	$15.14M ₿1.4K
1433	The Doge NFT DOG	$0.0011 ₿0.00000023	4.48	$15.1M ₿3.5K	$0.001116 ₿0.00000024	$0.001034 ₿0.00000022	$29.59K ₿55.01	$18.69M ₿3.98K	$15.1M ₿3.5K
1437	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.56	$15.02M ₿410.77	$1.04 ₿0.	$1 ₿0.	$50.55K ₿0	$15.02M ₿453.2	$15.02M ₿410.77
1438	PIXL PIXL	$0.02991 ₿0.0000011	2.21	$14.99M ₿555.71	$0.03021 ₿0.0000011	$0.02853 ₿0.0000011	$8.01K ₿0.87	$14.99M ₿555.71	$14.99M ₿555.71
1439	Myro $MYRO	$0.01489 ₿0.0000031	0.29	$14.98M ₿3.2K	$0.01504 ₿0.0000034	$0.01415 ₿0.0000031	$1.71M ₿356.84	$14.98M ₿3.2K	$14.98M ₿3.2K
1440	Karrat KARRAT	$0.02038	1.45	$14.98M	$0.02139	$0.01946	$682.15K	$20.49M	$14.98M
1443	Bitrise Token BRISE	$0.00000003754 ₿0.0000000000029	-0.04	$14.85M ₿1.16K	$0.00000003799 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.79M ₿31.31	$16.02M ₿1.25K	$14.85M ₿1.16K
1448	Zeta ZEX	$0.08559	13.20	$14.75M	$0.08623	$0.07561	$580.34K	$85.9M	$14.75M
1450	Ava AI AVA	$0.0147	3.62	$14.71M	$0.01487	$0.01379	$1.43M	$14.71M	$14.71M
1452	Wanchain WAN	$0.0735 ₿0.0000052	0.83	$14.64M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.49M ₿60.95	$15.47M ₿1.1K	$14.64M ₿1.04K
1453	Token dForce USD USX	$0.9454 ₿0.000015	0.50	$14.64M ₿473.66	$0.9562 ₿0.000015	$0.9362 ₿0.000014	$15.43K ₿0.48	$127.46M ₿2.48K	$14.64M ₿473.66
1454	VeBetterDAO B3TR	$0.04619	-3.78	$14.63M	$0.04848	$0.04557	$1.31M	$14.63M	$14.63M
1455	Portal PORTAL	$0.02458 ₿0.000021	-2.96	$14.61M ₿3.61K	$0.02646 ₿0.000023	$0.02344 ₿0.000021	$12.65M ₿589.8	$24.66M ₿21.63K	$14.61M ₿3.61K
1456	Build On BNB BOB	$0.00000003472	4.36	$14.61M	$0.00000003533	$0.00000003222	$3.97M	$14.61M	$14.61M
1459	Dimitra DMTR	$0.0215 ₿0.0000028	-4.60	$14.54M ₿1.47K	$0.02255 ₿0.0000030	$0.021 ₿0.0000028	$225.83K ₿26.4	$20.88M ₿1.47K	$14.54M ₿1.47K
1460	MetFi METFI	$0.05393 ₿0.000021	1.02	$14.5M ₿90.19	$0.0543 ₿0.000022	$0.05328 ₿0.000020	$66.34K ₿5.05	$24.3M ₿17.02K	$14.5M ₿90.19
1461	Clash of Lilliput COL	$0.1765 ₿0.000011	1.77	$14.49M ₿985.26	$0.1774 ₿0.000012	$0.168 ₿0.000011	$3.61K ₿1.52	$176.5M ₿12.01K	$14.49M ₿985.26
1464	Dego Finance DEGO	$0.6865 ₿0.000043	3.27	$14.47M ₿234.01	$0.6936 ₿0.000045	$0.6553 ₿0.000042	$8.39M ₿75.2	$14.47M ₿647.31	$14.47M ₿234.01
1467	Mr. Miggles MIGGLES	$0.01492	6.70	$14.31M	$0.01522	$0.0139	$1.08M	$14.31M	$14.31M
1469	Renzo Restaked SOL EZSOL	$200.77	3.18	$14.27M	$203.42	$192.69	$103.11K	$14.27M	$14.27M
1470	Ampleforth AMPL	$1.37 ₿0.000017	5.62	$14.23M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$126.99K ₿14.1	$15.29M ₿4.46K	$14.23M ₿3.82K
1472	NKN NKN	$0.01789 ₿0.0000025	0.90	$14.21M ₿2K	$0.01804 ₿0.0000027	$0.01694 ₿0.0000025	$2.13M ₿202.15	$14.21M ₿2K	$14.21M ₿2K
1474	Morpheus AI MOR	$2.41	3.15	$14.2M	$2.45	$2.33	$8K	$20.01M	$14.2M
1476	Badger DAO BADGER	$0.7113 ₿0.000084	0.86	$14.19M ₿1.7K	$0.7197 ₿0.000091	$0.6891 ₿0.000084	$2.46M ₿197.03	$14.95M ₿1.79K	$14.19M ₿1.7K
1477	Clover Finance CLV	$0.01157 ₿0.0000014	3.77	$14.17M ₿1.19K	$0.01271 ₿0.0000015	$0.01115 ₿0.0000014	$2.16M ₿123.3	$23.15M ₿1.48K	$14.17M ₿1.19K
1478	CHEQD Network CHEQ	$0.01468 ₿0.0000012	-1.86	$14.16M ₿900.95	$0.01509 ₿0.0000012	$0.01432 ₿0.0000010	$561.24K ₿5.42	$18.42M ₿1.39K	$14.16M ₿900.95
1484	Ambire Wallet WALLET	$0.0194 ₿0.00000041	4.43	$14.04M ₿230.17	$0.01951 ₿0.00000042	$0.01843 ₿0.00000038	$500.33K ₿8.59	$14.19M ₿231.72	$14.04M ₿230.17
1486	Comtech Gold CGO	$128.39 ₿0.0011	0.24	$13.99M ₿156.14	$129.5 ₿0.0011	$127.88 ₿0.0010	$810.98K ₿12.27	$13.87M ₿156.14	$13.99M ₿156.14
1487	HashAI HASHAI	$0.0001552 ₿0.000000034	2.07	$13.89M ₿0	$0.0001557 ₿0.000000035	$0.0001496 ₿0.000000030	$247.58K ₿36.98	$14.75M ₿3.3K	$13.89M ₿0
1488	district0x DNT	$0.01838 ₿0.0000010	-5.58	$13.81M ₿801.55	$0.01959 ₿0.0000011	$0.01774 ₿0.0000010	$98.56K ₿13.6	$18.39M ₿1.07K	$13.81M ₿801.55
1489	Morphware XMW	$0.01766	4.20	$13.81M	$0.01771	$0.01653	$139.17K	$21.81M	$13.81M
1491	dYdX ETHDYDX	$0.3299 ₿0.000043	1.04	$13.77M ₿13.49K	$0.3341 ₿0.000045	$0.3138 ₿0.000043	$12.76M ₿825.9	$286.43M ₿22.51K	$13.77M ₿13.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}